{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":50312,"rows_kept":50312,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[354019743,1740183032010,-254.89,0.0001,2,"2025-02-22T00:10:32.010",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019763,1740183032644,-295.11,0.0001,2,"2025-02-22T00:10:32.644",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019764,1740183032654,-181.23863571,0.00010132,2,"2025-02-22T00:10:32.654",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019765,1740183032663,-150.0,0.00010139,2,"2025-02-22T00:10:32.663",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019766,1740183032673,-500.0,0.00010139,2,"2025-02-22T00:10:32.673",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019767,1740183032682,-2000.0,0.00010193,2,"2025-02-22T00:10:32.682",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019768,1740183032691,-247.56,0.00010232,2,"2025-02-22T00:10:32.691",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019769,1740183032700,-1000.0,0.00010278,2,"2025-02-22T00:10:32.700",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019771,1740183032710,-500.0,0.00010299,2,"2025-02-22T00:10:32.710",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019773,1740183032719,-197.09,0.00010423,2,"2025-02-22T00:10:32.719",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019774,1740183032729,-150.0,0.00010445,2,"2025-02-22T00:10:32.729",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019776,1740183032738,-1048.68,0.00010446,2,"2025-02-22T00:10:32.738",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019777,1740183032748,-19160.32136429,0.00010446,2,"2025-02-22T00:10:32.748",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019780,1740183032759,-4739.67863571,0.00010446,2,"2025-02-22T00:10:32.759",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019782,1740183032768,-250.0,0.00010446,2,"2025-02-22T00:10:32.768",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019784,1740183032778,-1110.32136419,0.00010671,2,"2025-02-22T00:10:32.778",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019786,1740183032790,-290.54863581,0.00010671,2,"2025-02-22T00:10:32.790",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019788,1740183032799,-156.37,0.00010794,2,"2025-02-22T00:10:32.799",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019790,1740183032808,-1000.0,0.000109,3,"2025-02-22T00:10:32.808",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019792,1740183032817,-150.0,0.00010948,2,"2025-02-22T00:10:32.817",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019794,1740183032827,-150.0,0.00010948,2,"2025-02-22T00:10:32.827",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019796,1740183032836,-150.0,0.00011,2,"2025-02-22T00:10:32.836",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019798,1740183032845,-500.0,0.00011,2,"2025-02-22T00:10:32.845",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019800,1740183032854,-150.0,0.00011,2,"2025-02-22T00:10:32.854",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019802,1740183032863,-2060.9423,0.00011022,2,"2025-02-22T00:10:32.863",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019803,1740183032873,-500.0,0.00011037,2,"2025-02-22T00:10:32.873",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019805,1740183032882,-500.0,0.00011037,2,"2025-02-22T00:10:32.882",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019807,1740183032891,-272.13906419,0.00011037,2,"2025-02-22T00:10:32.891",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019809,1740183032902,-227.86093581,0.00011037,2,"2025-02-22T00:10:32.902",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019811,1740183032911,-500.0,0.00011037,2,"2025-02-22T00:10:32.911",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019813,1740183032921,-500.0,0.00011037,2,"2025-02-22T00:10:32.921",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019815,1740183032930,-500.0,0.00011037,2,"2025-02-22T00:10:32.930",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019817,1740183032939,-291.84415599,0.00011037,2,"2025-02-22T00:10:32.939",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019820,1740183032955,-208.15584401,0.00011037,2,"2025-02-22T00:10:32.955",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019822,1740183032965,-500.0,0.00011037,2,"2025-02-22T00:10:32.965",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019825,1740183032982,-500.0,0.00011037,2,"2025-02-22T00:10:32.982",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019827,1740183032996,-500.0,0.00011037,2,"2025-02-22T00:10:32.996",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019829,1740183033010,-500.0,0.00011037,2,"2025-02-22T00:10:33.010",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019831,1740183033020,-500.0,0.00011037,2,"2025-02-22T00:10:33.020",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019833,1740183033030,-500.0,0.00011037,2,"2025-02-22T00:10:33.030",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019835,1740183033040,-500.0,0.00011037,2,"2025-02-22T00:10:33.040",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019837,1740183033050,-500.0,0.00011037,2,"2025-02-22T00:10:33.050",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019840,1740183033061,-500.0,0.00011037,2,"2025-02-22T00:10:33.061",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019842,1740183033071,-500.0,0.00011037,2,"2025-02-22T00:10:33.071",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019843,1740183033081,-681.97,0.00011037,2,"2025-02-22T00:10:33.081",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019846,1740183033093,-500.0,0.00011037,2,"2025-02-22T00:10:33.093",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019848,1740183033103,-500.0,0.00011037,2,"2025-02-22T00:10:33.103",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019850,1740183033113,-500.0,0.00011037,2,"2025-02-22T00:10:33.113",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019852,1740183033123,-500.0,0.00011037,2,"2025-02-22T00:10:33.123",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019854,1740183033132,-500.0,0.00011037,2,"2025-02-22T00:10:33.132",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019856,1740183033144,-218.44095465,0.00011037,2,"2025-02-22T00:10:33.144",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019858,1740183033154,-639.73377444,0.00011037,2,"2025-02-22T00:10:33.154",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019860,1740183033164,-500.0,0.00011037,2,"2025-02-22T00:10:33.164",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019862,1740183033175,-500.0,0.00011037,2,"2025-02-22T00:10:33.175",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019864,1740183033186,-500.0,0.00011037,2,"2025-02-22T00:10:33.186",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019866,1740183033196,-500.0,0.00011037,2,"2025-02-22T00:10:33.196",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019868,1740183033206,-500.0,0.00011037,2,"2025-02-22T00:10:33.206",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019870,1740183033217,-500.0,0.00011037,2,"2025-02-22T00:10:33.217",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019872,1740183033227,-500.0,0.00011037,2,"2025-02-22T00:10:33.227",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019874,1740183033238,-500.0,0.00011037,2,"2025-02-22T00:10:33.238",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019876,1740183033248,-500.0,0.00011037,2,"2025-02-22T00:10:33.248",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019878,1740183033259,-500.0,0.00011037,2,"2025-02-22T00:10:33.259",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019880,1740183033269,-500.0,0.00011037,2,"2025-02-22T00:10:33.269",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019882,1740183033279,-307.25754218,0.00011037,2,"2025-02-22T00:10:33.279",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019886,1740183033306,-192.74245782,0.00011037,2,"2025-02-22T00:10:33.306",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019888,1740183033316,-375.4,0.00011037,2,"2025-02-22T00:10:33.316",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019890,1740183033326,-416.28834348,0.00011037,2,"2025-02-22T00:10:33.326",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019892,1740183033337,-158.97787745,0.00011099,2,"2025-02-22T00:10:33.337",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019894,1740183033347,-592.44346168,0.000111,2,"2025-02-22T00:10:33.347",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019896,1740183033359,-2020.50883832,0.000111,2,"2025-02-22T00:10:33.359",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019898,1740183033370,-303.52676741,0.000111,2,"2025-02-22T00:10:33.370",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019899,1740183033379,-500.0,0.0001112,2,"2025-02-22T00:10:33.379",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019900,1740183033391,-500.0,0.0001112,2,"2025-02-22T00:10:33.391",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019901,1740183033401,-500.0,0.0001112,2,"2025-02-22T00:10:33.401",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019902,1740183033411,-500.0,0.0001112,2,"2025-02-22T00:10:33.411",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019903,1740183033422,-500.0,0.0001112,2,"2025-02-22T00:10:33.422",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019904,1740183033433,-500.0,0.0001112,2,"2025-02-22T00:10:33.433",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019905,1740183033443,-500.0,0.0001112,2,"2025-02-22T00:10:33.443",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019906,1740183033453,-500.0,0.0001112,2,"2025-02-22T00:10:33.453",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019907,1740183033464,-500.0,0.0001112,2,"2025-02-22T00:10:33.464",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019908,1740183033475,-500.0,0.0001112,2,"2025-02-22T00:10:33.475",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019909,1740183033486,-500.0,0.0001112,2,"2025-02-22T00:10:33.486",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019910,1740183033496,-500.0,0.0001112,2,"2025-02-22T00:10:33.496",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019911,1740183033506,-500.0,0.0001112,2,"2025-02-22T00:10:33.506",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019912,1740183033517,-500.0,0.0001112,2,"2025-02-22T00:10:33.517",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019913,1740183033526,-500.0,0.0001112,2,"2025-02-22T00:10:33.526",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019914,1740183033536,-500.0,0.0001112,2,"2025-02-22T00:10:33.536",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019915,1740183033546,-500.0,0.0001112,2,"2025-02-22T00:10:33.546",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019916,1740183033556,-681.97,0.0001112,2,"2025-02-22T00:10:33.556",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019917,1740183033566,-500.0,0.0001112,2,"2025-02-22T00:10:33.566",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019918,1740183033576,-500.0,0.0001112,2,"2025-02-22T00:10:33.576",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019919,1740183033586,-500.0,0.0001112,2,"2025-02-22T00:10:33.586",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019920,1740183033596,-500.0,0.0001112,2,"2025-02-22T00:10:33.596",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019921,1740183033607,-500.0,0.0001112,2,"2025-02-22T00:10:33.607",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019922,1740183033616,-500.0,0.0001112,2,"2025-02-22T00:10:33.616",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019923,1740183033626,-500.0,0.0001112,2,"2025-02-22T00:10:33.626",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019924,1740183033636,-500.0,0.0001112,2,"2025-02-22T00:10:33.636",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019925,1740183033646,-500.0,0.0001112,2,"2025-02-22T00:10:33.646",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019926,1740183033656,-500.0,0.0001112,2,"2025-02-22T00:10:33.656",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019927,1740183033665,-261.19519281,0.0001112,2,"2025-02-22T00:10:33.665",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019928,1740183033675,-500.0,0.0001112,2,"2025-02-22T00:10:33.675",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019929,1740183033685,-500.0,0.0001112,2,"2025-02-22T00:10:33.685",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019930,1740183033695,-500.0,0.0001112,2,"2025-02-22T00:10:33.695",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019931,1740183033705,-500.0,0.0001112,2,"2025-02-22T00:10:33.705",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019932,1740183033716,-500.0,0.0001112,2,"2025-02-22T00:10:33.716",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019933,1740183033726,-619.15,0.0001112,2,"2025-02-22T00:10:33.726",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019934,1740183033736,-234.12,0.0001112,2,"2025-02-22T00:10:33.736",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019935,1740183033745,-308.02,0.00011122,2,"2025-02-22T00:10:33.745",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019936,1740183033755,-500.0,0.00011122,2,"2025-02-22T00:10:33.755",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019937,1740183033765,-500.0,0.00011122,2,"2025-02-22T00:10:33.765",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019938,1740183033775,-500.0,0.00011122,2,"2025-02-22T00:10:33.775",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019939,1740183033785,-500.0,0.00011122,2,"2025-02-22T00:10:33.785",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019940,1740183033795,-500.0,0.00011122,2,"2025-02-22T00:10:33.795",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019941,1740183033805,-487.25856834,0.00011122,2,"2025-02-22T00:10:33.805",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019942,1740183033815,-503.97093074,0.00011122,2,"2025-02-22T00:10:33.815",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019943,1740183033829,-500.0,0.00011122,2,"2025-02-22T00:10:33.829",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019944,1740183033840,-500.0,0.00011122,2,"2025-02-22T00:10:33.840",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019945,1740183033850,-500.0,0.00011122,2,"2025-02-22T00:10:33.850",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019946,1740183033860,-500.0,0.00011122,2,"2025-02-22T00:10:33.860",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019947,1740183033871,-500.0,0.00011122,2,"2025-02-22T00:10:33.871",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019948,1740183033881,-500.0,0.00011122,2,"2025-02-22T00:10:33.881",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019949,1740183033891,-500.0,0.00011122,2,"2025-02-22T00:10:33.891",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019950,1740183033901,-500.0,0.00011122,2,"2025-02-22T00:10:33.901",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019951,1740183033911,-500.0,0.00011122,2,"2025-02-22T00:10:33.911",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019952,1740183033921,-500.0,0.00011122,2,"2025-02-22T00:10:33.921",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019953,1740183033931,-500.0,0.00011122,2,"2025-02-22T00:10:33.931",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019954,1740183033941,-500.0,0.00011122,2,"2025-02-22T00:10:33.941",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019955,1740183033951,-500.0,0.00011122,2,"2025-02-22T00:10:33.951",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019956,1740183033960,-500.0,0.00011122,2,"2025-02-22T00:10:33.960",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019957,1740183033970,-500.0,0.00011122,2,"2025-02-22T00:10:33.970",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019958,1740183033980,-500.0,0.00011122,2,"2025-02-22T00:10:33.980",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019959,1740183033990,-500.0,0.00011122,2,"2025-02-22T00:10:33.990",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019960,1740183034002,-500.0,0.00011122,2,"2025-02-22T00:10:34.002",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019961,1740183034012,-500.0,0.00011122,2,"2025-02-22T00:10:34.012",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019962,1740183034021,-500.0,0.00011122,2,"2025-02-22T00:10:34.021",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019963,1740183034031,-500.0,0.00011122,2,"2025-02-22T00:10:34.031",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019964,1740183034041,-500.0,0.00011122,2,"2025-02-22T00:10:34.041",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019965,1740183034051,-500.0,0.00011122,2,"2025-02-22T00:10:34.051",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019966,1740183034062,-500.0,0.00011122,2,"2025-02-22T00:10:34.062",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019967,1740183034071,-500.0,0.00011122,2,"2025-02-22T00:10:34.071",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019968,1740183034081,-500.0,0.00011122,2,"2025-02-22T00:10:34.081",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019969,1740183034092,-500.0,0.00011122,2,"2025-02-22T00:10:34.092",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019970,1740183034103,-500.0,0.00011122,2,"2025-02-22T00:10:34.103",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019971,1740183034112,-500.0,0.00011122,2,"2025-02-22T00:10:34.112",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019972,1740183034122,-500.0,0.00011122,2,"2025-02-22T00:10:34.122",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019973,1740183034132,-500.0,0.00011122,2,"2025-02-22T00:10:34.132",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019974,1740183034142,-500.0,0.00011122,2,"2025-02-22T00:10:34.142",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019975,1740183034152,-500.0,0.00011122,2,"2025-02-22T00:10:34.152",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019976,1740183034163,-500.0,0.00011122,2,"2025-02-22T00:10:34.163",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019977,1740183034173,-500.0,0.00011122,2,"2025-02-22T00:10:34.173",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019978,1740183034183,-500.0,0.00011122,2,"2025-02-22T00:10:34.183",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019979,1740183034193,-512.04,0.00011122,2,"2025-02-22T00:10:34.193",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019980,1740183034203,-500.0,0.00011122,2,"2025-02-22T00:10:34.203",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019981,1740183034213,-517.6307655,0.00011122,2,"2025-02-22T00:10:34.213",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019982,1740183034225,-500.0,0.00011122,2,"2025-02-22T00:10:34.225",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019983,1740183034235,-500.0,0.00011122,2,"2025-02-22T00:10:34.235",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019984,1740183034245,-500.0,0.00011122,2,"2025-02-22T00:10:34.245",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019985,1740183034256,-151.95888569,0.00011122,2,"2025-02-22T00:10:34.256",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019986,1740183034266,-500.0,0.00011199,2,"2025-02-22T00:10:34.266",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019987,1740183034276,-504.22330116,0.00011199,2,"2025-02-22T00:10:34.276",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019988,1740183034287,-500.0,0.00011199,2,"2025-02-22T00:10:34.287",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019989,1740183034298,-500.0,0.00011199,2,"2025-02-22T00:10:34.298",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019990,1740183034308,-500.0,0.00011199,2,"2025-02-22T00:10:34.308",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019991,1740183034318,-500.0,0.00011199,2,"2025-02-22T00:10:34.318",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019992,1740183034328,-620.14162512,0.00011199,2,"2025-02-22T00:10:34.328",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019993,1740183034338,-500.0,0.00011199,2,"2025-02-22T00:10:34.338",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019994,1740183034348,-500.0,0.00011199,2,"2025-02-22T00:10:34.348",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019995,1740183034358,-500.0,0.00011199,2,"2025-02-22T00:10:34.358",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019996,1740183034369,-500.0,0.00011199,2,"2025-02-22T00:10:34.369",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019997,1740183034379,-500.0,0.00011199,2,"2025-02-22T00:10:34.379",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019998,1740183034390,-187.03690721,0.00011199,2,"2025-02-22T00:10:34.390",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354019999,1740183034400,-500.0,0.00011199,2,"2025-02-22T00:10:34.400",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020000,1740183034410,-500.0,0.00011199,2,"2025-02-22T00:10:34.410",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020001,1740183034421,-500.0,0.00011199,2,"2025-02-22T00:10:34.421",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020002,1740183034431,-500.0,0.00011199,2,"2025-02-22T00:10:34.431",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020003,1740183034441,-500.0,0.00011199,2,"2025-02-22T00:10:34.441",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020004,1740183034453,-551.596368,0.00011199,2,"2025-02-22T00:10:34.453",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020005,1740183034463,-500.0,0.00011199,2,"2025-02-22T00:10:34.463",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020006,1740183034474,-619.81,0.00011199,2,"2025-02-22T00:10:34.474",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020007,1740183034483,-893.81,0.00011199,2,"2025-02-22T00:10:34.483",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020008,1740183034494,-500.0,0.00011199,2,"2025-02-22T00:10:34.494",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020009,1740183034504,-270.553652,0.00011199,2,"2025-02-22T00:10:34.504",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020010,1740183034516,-500.0,0.00011199,2,"2025-02-22T00:10:34.516",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020011,1740183034527,-500.0,0.00011199,2,"2025-02-22T00:10:34.527",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020012,1740183034537,-159.544922,0.00011199,2,"2025-02-22T00:10:34.537",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020013,1740183034547,-500.0,0.00011199,2,"2025-02-22T00:10:34.547",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020014,1740183034558,-1851.02,0.00011199,2,"2025-02-22T00:10:34.558",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020015,1740183034568,-500.0,0.00011199,2,"2025-02-22T00:10:34.568",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020016,1740183034578,-659.88,0.00011199,2,"2025-02-22T00:10:34.578",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020017,1740183034589,-500.0,0.00011199,2,"2025-02-22T00:10:34.589",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020018,1740183034599,-500.0,0.00011199,2,"2025-02-22T00:10:34.599",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020019,1740183034609,-319.961925,0.00011199,2,"2025-02-22T00:10:34.609",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020020,1740183034619,-500.0,0.00011199,2,"2025-02-22T00:10:34.619",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020021,1740183034629,-500.0,0.00011199,2,"2025-02-22T00:10:34.629",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020022,1740183034639,-674.0,0.00011199,2,"2025-02-22T00:10:34.639",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020023,1740183034650,-704.65,0.00011199,2,"2025-02-22T00:10:34.650",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020024,1740183034660,-662.23,0.00011199,2,"2025-02-22T00:10:34.660",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020025,1740183034671,-847.59,0.00011199,2,"2025-02-22T00:10:34.671",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020026,1740183034680,-780.91,0.00011199,2,"2025-02-22T00:10:34.680",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020027,1740183034690,-172.52442918,0.00011199,2,"2025-02-22T00:10:34.690",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020028,1740183034700,-1102.75,0.00011199,2,"2025-02-22T00:10:34.700",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020029,1740183034710,-500.0,0.00011199,2,"2025-02-22T00:10:34.710",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020030,1740183034722,-546.67,0.00011199,2,"2025-02-22T00:10:34.722",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020031,1740183034732,-804.86,0.00011199,2,"2025-02-22T00:10:34.732",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020032,1740183034742,-1329.87,0.00011199,2,"2025-02-22T00:10:34.742",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020033,1740183034752,-656.74,0.00011199,2,"2025-02-22T00:10:34.752",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020034,1740183034763,-500.0,0.00011199,2,"2025-02-22T00:10:34.763",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020035,1740183034772,-1147.29,0.00011199,2,"2025-02-22T00:10:34.772",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020036,1740183034782,-901.63,0.00011199,2,"2025-02-22T00:10:34.782",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020037,1740183034791,-872.87,0.00011199,2,"2025-02-22T00:10:34.791",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020038,1740183034800,-500.0,0.00011199,2,"2025-02-22T00:10:34.800",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020039,1740183034809,-1312.42,0.00011199,2,"2025-02-22T00:10:34.809",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020040,1740183034818,-152.444055,0.00011199,2,"2025-02-22T00:10:34.818",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020041,1740183034827,-500.0,0.00011199,2,"2025-02-22T00:10:34.827",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020042,1740183034844,-2825.2,0.00011199,2,"2025-02-22T00:10:34.844",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020043,1740183034854,-793.93,0.00011199,2,"2025-02-22T00:10:34.854",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020044,1740183034863,-152.814479,0.00011199,2,"2025-02-22T00:10:34.863",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020045,1740183034873,-500.0,0.00011199,2,"2025-02-22T00:10:34.873",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020046,1740183034883,-500.0,0.00011199,2,"2025-02-22T00:10:34.883",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020047,1740183034892,-500.0,0.00011199,2,"2025-02-22T00:10:34.892",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020048,1740183034902,-500.0,0.00011199,2,"2025-02-22T00:10:34.902",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020049,1740183034913,-500.0,0.00011199,2,"2025-02-22T00:10:34.913",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020050,1740183034922,-972.62,0.00011199,2,"2025-02-22T00:10:34.922",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020051,1740183034932,-500.0,0.00011199,2,"2025-02-22T00:10:34.932",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020052,1740183034942,-500.0,0.00011199,2,"2025-02-22T00:10:34.942",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020053,1740183034951,-1570.12,0.00011199,2,"2025-02-22T00:10:34.951",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020054,1740183034961,-500.0,0.00011199,2,"2025-02-22T00:10:34.961",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020055,1740183034974,-881.42,0.00011199,2,"2025-02-22T00:10:34.974",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020056,1740183034984,-1689.55,0.00011199,2,"2025-02-22T00:10:34.984",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020057,1740183034998,-1867.77,0.00011199,2,"2025-02-22T00:10:34.998",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020058,1740183035008,-918.01,0.00011199,2,"2025-02-22T00:10:35.008",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020059,1740183035018,-500.0,0.00011199,2,"2025-02-22T00:10:35.018",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020060,1740183035028,-1105.42,0.00011199,2,"2025-02-22T00:10:35.028",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020061,1740183035039,-904.45,0.00011199,2,"2025-02-22T00:10:35.039",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020062,1740183035050,-1060.54,0.00011199,2,"2025-02-22T00:10:35.050",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020063,1740183035060,-500.0,0.00011199,2,"2025-02-22T00:10:35.060",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020064,1740183035069,-1773.75,0.00011199,2,"2025-02-22T00:10:35.069",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020065,1740183035080,-500.0,0.00011199,2,"2025-02-22T00:10:35.080",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020066,1740183035091,-500.0,0.00011199,2,"2025-02-22T00:10:35.091",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020067,1740183035101,-670.78,0.00011199,2,"2025-02-22T00:10:35.101",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020068,1740183035111,-500.0,0.00011199,2,"2025-02-22T00:10:35.111",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020069,1740183035120,-500.0,0.00011199,2,"2025-02-22T00:10:35.120",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020070,1740183035130,-1166.03,0.00011199,2,"2025-02-22T00:10:35.130",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020071,1740183035139,-697.16,0.00011199,2,"2025-02-22T00:10:35.139",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020072,1740183035149,-500.0,0.00011199,2,"2025-02-22T00:10:35.149",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020073,1740183035158,-607.72,0.00011199,2,"2025-02-22T00:10:35.158",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020074,1740183035168,-500.0,0.00011199,2,"2025-02-22T00:10:35.168",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020075,1740183035178,-500.0,0.00011199,2,"2025-02-22T00:10:35.178",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020076,1740183035188,-500.0,0.00011199,2,"2025-02-22T00:10:35.188",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020077,1740183035197,-618.06,0.00011199,2,"2025-02-22T00:10:35.197",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020078,1740183035207,-500.0,0.00011199,2,"2025-02-22T00:10:35.207",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020079,1740183035217,-500.0,0.000112,2,"2025-02-22T00:10:35.217",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020080,1740183035226,-500.0,0.000112,2,"2025-02-22T00:10:35.226",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020081,1740183035236,-575.06061785,0.000112,2,"2025-02-22T00:10:35.236",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020082,1740183035245,-500.0,0.000112,2,"2025-02-22T00:10:35.245",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020083,1740183035254,-500.0,0.000112,2,"2025-02-22T00:10:35.254",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020084,1740183035264,-500.0,0.000112,2,"2025-02-22T00:10:35.264",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020085,1740183035274,-500.0,0.000112,2,"2025-02-22T00:10:35.274",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020086,1740183035284,-500.0,0.000112,2,"2025-02-22T00:10:35.284",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020087,1740183035293,-500.0,0.000112,2,"2025-02-22T00:10:35.293",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020088,1740183035303,-500.0,0.000112,2,"2025-02-22T00:10:35.303",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020089,1740183035313,-500.0,0.000112,2,"2025-02-22T00:10:35.313",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020090,1740183035322,-500.0,0.000112,2,"2025-02-22T00:10:35.322",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020091,1740183035331,-500.0,0.000112,2,"2025-02-22T00:10:35.331",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020092,1740183035341,-500.0,0.000112,2,"2025-02-22T00:10:35.341",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020093,1740183035350,-500.0,0.000112,2,"2025-02-22T00:10:35.350",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020094,1740183035359,-500.0,0.000112,2,"2025-02-22T00:10:35.359",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020095,1740183035369,-500.0,0.000112,2,"2025-02-22T00:10:35.369",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020096,1740183035379,-500.0,0.000112,2,"2025-02-22T00:10:35.379",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020097,1740183035388,-500.0,0.000112,2,"2025-02-22T00:10:35.388",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020098,1740183035397,-500.0,0.000112,2,"2025-02-22T00:10:35.397",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020099,1740183035406,-500.0,0.000112,2,"2025-02-22T00:10:35.406",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020100,1740183035416,-500.0,0.000112,2,"2025-02-22T00:10:35.416",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020101,1740183035426,-500.0,0.000112,2,"2025-02-22T00:10:35.426",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020102,1740183035436,-500.0,0.000112,2,"2025-02-22T00:10:35.436",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020103,1740183035445,-500.0,0.000112,2,"2025-02-22T00:10:35.445",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020104,1740183035460,-500.0,0.000112,2,"2025-02-22T00:10:35.460",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020105,1740183035470,-500.0,0.000112,2,"2025-02-22T00:10:35.470",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020106,1740183035479,-500.0,0.000112,2,"2025-02-22T00:10:35.479",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020107,1740183035488,-580.16919119,0.000112,2,"2025-02-22T00:10:35.488",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020108,1740183035497,-500.0,0.000112,2,"2025-02-22T00:10:35.497",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020109,1740183035506,-500.0,0.000112,2,"2025-02-22T00:10:35.506",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020110,1740183035516,-500.0,0.000112,2,"2025-02-22T00:10:35.516",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020111,1740183035527,-500.0,0.000112,2,"2025-02-22T00:10:35.527",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020112,1740183035537,-500.0,0.000112,2,"2025-02-22T00:10:35.537",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020113,1740183035546,-579.69865365,0.000112,2,"2025-02-22T00:10:35.546",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020114,1740183035555,-500.0,0.000112,2,"2025-02-22T00:10:35.555",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020115,1740183035566,-500.0,0.000112,2,"2025-02-22T00:10:35.566",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020116,1740183035576,-500.0,0.000112,2,"2025-02-22T00:10:35.576",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020117,1740183035585,-500.0,0.000112,2,"2025-02-22T00:10:35.585",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020118,1740183035594,-500.0,0.000112,2,"2025-02-22T00:10:35.594",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020119,1740183035603,-500.0,0.000112,2,"2025-02-22T00:10:35.603",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020120,1740183035612,-500.0,0.000112,2,"2025-02-22T00:10:35.612",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020121,1740183035622,-500.0,0.000112,2,"2025-02-22T00:10:35.622",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020122,1740183035631,-500.0,0.000112,2,"2025-02-22T00:10:35.631",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020123,1740183035640,-500.0,0.000112,2,"2025-02-22T00:10:35.640",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020124,1740183035650,-500.0,0.000112,2,"2025-02-22T00:10:35.650",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020125,1740183035659,-500.0,0.000112,2,"2025-02-22T00:10:35.659",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020126,1740183035670,-500.0,0.000112,2,"2025-02-22T00:10:35.670",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020127,1740183035682,-500.0,0.000112,2,"2025-02-22T00:10:35.682",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020128,1740183035691,-500.0,0.000112,2,"2025-02-22T00:10:35.691",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020129,1740183035701,-500.0,0.000112,2,"2025-02-22T00:10:35.701",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020130,1740183035711,-500.0,0.000112,2,"2025-02-22T00:10:35.711",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020131,1740183035721,-500.0,0.000112,2,"2025-02-22T00:10:35.721",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020132,1740183035731,-500.0,0.000112,2,"2025-02-22T00:10:35.731",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020133,1740183035740,-500.0,0.000112,2,"2025-02-22T00:10:35.740",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020134,1740183035750,-500.0,0.000112,2,"2025-02-22T00:10:35.750",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020135,1740183035760,-500.0,0.000112,2,"2025-02-22T00:10:35.760",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020136,1740183035770,-500.0,0.000112,2,"2025-02-22T00:10:35.770",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020137,1740183035779,-500.0,0.000112,2,"2025-02-22T00:10:35.779",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020138,1740183035789,-500.0,0.000112,2,"2025-02-22T00:10:35.789",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020139,1740183035799,-500.0,0.000112,2,"2025-02-22T00:10:35.799",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020140,1740183035809,-500.0,0.000112,2,"2025-02-22T00:10:35.809",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020141,1740183035818,-539.06122692,0.000112,2,"2025-02-22T00:10:35.818",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020142,1740183035834,-500.0,0.000112,2,"2025-02-22T00:10:35.834",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020143,1740183035843,-500.0,0.000112,2,"2025-02-22T00:10:35.843",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020144,1740183035852,-500.0,0.000112,2,"2025-02-22T00:10:35.852",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020145,1740183035862,-500.0,0.000112,2,"2025-02-22T00:10:35.862",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020146,1740183035871,-500.0,0.000112,2,"2025-02-22T00:10:35.871",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020147,1740183035880,-500.0,0.000112,2,"2025-02-22T00:10:35.880",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020148,1740183035890,-500.0,0.000112,2,"2025-02-22T00:10:35.890",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020149,1740183035899,-500.0,0.000112,2,"2025-02-22T00:10:35.899",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020150,1740183035908,-500.0,0.000112,2,"2025-02-22T00:10:35.908",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020151,1740183035918,-500.0,0.000112,2,"2025-02-22T00:10:35.918",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020152,1740183035927,-500.0,0.000112,2,"2025-02-22T00:10:35.927",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020153,1740183035937,-500.0,0.000112,2,"2025-02-22T00:10:35.937",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020154,1740183035946,-500.0,0.000112,2,"2025-02-22T00:10:35.946",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020155,1740183035955,-500.0,0.000112,2,"2025-02-22T00:10:35.955",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020156,1740183035964,-500.0,0.000112,2,"2025-02-22T00:10:35.964",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020157,1740183035974,-500.0,0.000112,2,"2025-02-22T00:10:35.974",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020158,1740183035983,-500.0,0.000112,2,"2025-02-22T00:10:35.983",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020159,1740183035992,-500.0,0.000112,2,"2025-02-22T00:10:35.992",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020160,1740183036005,-500.0,0.000112,2,"2025-02-22T00:10:36.005",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020161,1740183036014,-500.0,0.000112,2,"2025-02-22T00:10:36.014",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020162,1740183036023,-500.0,0.000112,2,"2025-02-22T00:10:36.023",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020163,1740183036032,-500.0,0.000112,2,"2025-02-22T00:10:36.032",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020164,1740183036041,-500.0,0.000112,2,"2025-02-22T00:10:36.041",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020165,1740183036051,-500.0,0.000112,2,"2025-02-22T00:10:36.051",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020166,1740183036060,-500.0,0.000112,2,"2025-02-22T00:10:36.060",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020167,1740183036069,-500.0,0.000112,2,"2025-02-22T00:10:36.069",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020168,1740183036078,-500.0,0.000112,2,"2025-02-22T00:10:36.078",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020169,1740183036088,-500.0,0.000112,2,"2025-02-22T00:10:36.088",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020170,1740183036098,-500.0,0.000112,2,"2025-02-22T00:10:36.098",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020171,1740183036107,-500.0,0.000112,2,"2025-02-22T00:10:36.107",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020172,1740183036116,-500.0,0.000112,2,"2025-02-22T00:10:36.116",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020173,1740183036126,-500.0,0.000112,2,"2025-02-22T00:10:36.126",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020174,1740183036136,-500.0,0.000112,2,"2025-02-22T00:10:36.136",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020175,1740183036145,-500.0,0.000112,2,"2025-02-22T00:10:36.145",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020176,1740183036154,-500.0,0.000112,2,"2025-02-22T00:10:36.154",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020177,1740183036163,-500.0,0.000112,2,"2025-02-22T00:10:36.163",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020178,1740183036173,-500.0,0.000112,2,"2025-02-22T00:10:36.173",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020179,1740183036182,-500.0,0.000112,2,"2025-02-22T00:10:36.182",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020180,1740183036191,-500.0,0.000112,2,"2025-02-22T00:10:36.191",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020181,1740183036201,-588.8038936,0.000112,2,"2025-02-22T00:10:36.201",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020182,1740183036210,-500.0,0.000112,2,"2025-02-22T00:10:36.210",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020183,1740183036221,-500.0,0.000112,2,"2025-02-22T00:10:36.221",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020184,1740183036230,-500.0,0.000112,2,"2025-02-22T00:10:36.230",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020185,1740183036240,-500.0,0.000112,2,"2025-02-22T00:10:36.240",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020186,1740183036250,-500.0,0.000112,2,"2025-02-22T00:10:36.250",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020187,1740183036259,-500.0,0.000112,2,"2025-02-22T00:10:36.259",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020188,1740183036269,-500.0,0.000112,2,"2025-02-22T00:10:36.269",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020189,1740183036279,-500.0,0.000112,2,"2025-02-22T00:10:36.279",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020190,1740183036289,-500.0,0.000112,2,"2025-02-22T00:10:36.289",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020191,1740183036299,-500.0,0.000112,2,"2025-02-22T00:10:36.299",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020192,1740183036309,-500.0,0.000112,2,"2025-02-22T00:10:36.309",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020193,1740183036318,-500.0,0.000112,2,"2025-02-22T00:10:36.318",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020194,1740183036329,-500.0,0.000112,2,"2025-02-22T00:10:36.329",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020195,1740183036339,-500.0,0.000112,2,"2025-02-22T00:10:36.339",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020196,1740183036349,-500.0,0.000112,2,"2025-02-22T00:10:36.349",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020197,1740183036359,-500.0,0.000112,2,"2025-02-22T00:10:36.359",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020198,1740183036369,-500.0,0.000112,2,"2025-02-22T00:10:36.369",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020199,1740183036378,-500.0,0.000112,2,"2025-02-22T00:10:36.378",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020200,1740183036388,-500.0,0.000112,2,"2025-02-22T00:10:36.388",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020201,1740183036398,-500.0,0.000112,2,"2025-02-22T00:10:36.398",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020202,1740183036408,-500.0,0.000112,2,"2025-02-22T00:10:36.408",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020203,1740183036417,-500.0,0.000112,2,"2025-02-22T00:10:36.417",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020204,1740183036426,-500.0,0.000112,2,"2025-02-22T00:10:36.426",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020205,1740183036436,-500.0,0.000112,2,"2025-02-22T00:10:36.436",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020206,1740183036445,-500.0,0.000112,2,"2025-02-22T00:10:36.445",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020207,1740183036454,-500.0,0.000112,2,"2025-02-22T00:10:36.454",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020208,1740183036464,-500.0,0.000112,2,"2025-02-22T00:10:36.464",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020209,1740183036474,-500.0,0.000112,2,"2025-02-22T00:10:36.474",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020210,1740183036484,-500.0,0.000112,2,"2025-02-22T00:10:36.484",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020211,1740183036493,-500.0,0.000112,2,"2025-02-22T00:10:36.493",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020212,1740183036503,-500.0,0.000112,2,"2025-02-22T00:10:36.503",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020213,1740183036512,-500.0,0.000112,2,"2025-02-22T00:10:36.512",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020214,1740183036522,-500.0,0.000112,2,"2025-02-22T00:10:36.522",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020215,1740183036531,-500.0,0.000112,2,"2025-02-22T00:10:36.531",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020216,1740183036540,-500.0,0.000112,2,"2025-02-22T00:10:36.540",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020217,1740183036550,-500.0,0.000112,2,"2025-02-22T00:10:36.550",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020218,1740183036559,-500.0,0.000112,2,"2025-02-22T00:10:36.559",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020219,1740183036568,-500.0,0.000112,2,"2025-02-22T00:10:36.568",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020220,1740183036577,-500.0,0.000112,2,"2025-02-22T00:10:36.577",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020221,1740183036587,-500.0,0.000112,2,"2025-02-22T00:10:36.587",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020222,1740183036596,-500.0,0.000112,2,"2025-02-22T00:10:36.596",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020223,1740183036605,-500.0,0.000112,2,"2025-02-22T00:10:36.605",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020224,1740183036615,-500.0,0.000112,2,"2025-02-22T00:10:36.615",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020225,1740183036625,-500.0,0.000112,2,"2025-02-22T00:10:36.625",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020226,1740183036634,-500.0,0.000112,2,"2025-02-22T00:10:36.634",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020227,1740183036643,-500.0,0.000112,2,"2025-02-22T00:10:36.643",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020228,1740183036652,-500.0,0.000112,2,"2025-02-22T00:10:36.652",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020229,1740183036662,-500.0,0.000112,2,"2025-02-22T00:10:36.662",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020230,1740183036671,-500.0,0.000112,2,"2025-02-22T00:10:36.671",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020231,1740183036681,-500.0,0.000112,2,"2025-02-22T00:10:36.681",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020232,1740183036691,-500.0,0.000112,2,"2025-02-22T00:10:36.691",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020233,1740183036700,-500.0,0.000112,2,"2025-02-22T00:10:36.700",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020234,1740183036710,-500.0,0.000112,2,"2025-02-22T00:10:36.710",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020235,1740183036720,-500.0,0.000112,2,"2025-02-22T00:10:36.720",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020236,1740183036730,-500.0,0.000112,2,"2025-02-22T00:10:36.730",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020237,1740183036739,-500.0,0.000112,2,"2025-02-22T00:10:36.739",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020238,1740183036954,-500.0,0.000112,2,"2025-02-22T00:10:36.954",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020239,1740183036965,-500.0,0.000112,2,"2025-02-22T00:10:36.965",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020240,1740183036980,-500.0,0.000112,2,"2025-02-22T00:10:36.980",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020241,1740183036990,-500.0,0.000112,2,"2025-02-22T00:10:36.990",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020242,1740183037001,-500.0,0.000112,2,"2025-02-22T00:10:37.001",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020243,1740183037011,-500.0,0.000112,2,"2025-02-22T00:10:37.011",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020244,1740183037021,-500.0,0.000112,2,"2025-02-22T00:10:37.021",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020245,1740183037031,-500.0,0.000112,2,"2025-02-22T00:10:37.031",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020246,1740183037040,-500.0,0.000112,2,"2025-02-22T00:10:37.040",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020247,1740183037050,-500.0,0.000112,2,"2025-02-22T00:10:37.050",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020248,1740183037059,-500.0,0.000112,2,"2025-02-22T00:10:37.059",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020249,1740183037068,-500.0,0.000112,2,"2025-02-22T00:10:37.068",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020250,1740183037078,-500.0,0.000112,2,"2025-02-22T00:10:37.078",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020251,1740183037087,-500.0,0.000112,2,"2025-02-22T00:10:37.087",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020252,1740183037098,-705.45,0.000112,2,"2025-02-22T00:10:37.098",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020253,1740183037107,-500.0,0.000112,2,"2025-02-22T00:10:37.107",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020254,1740183037116,-500.0,0.000112,2,"2025-02-22T00:10:37.116",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020255,1740183037126,-500.0,0.000112,2,"2025-02-22T00:10:37.126",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020256,1740183037136,-1044.74,0.000112,2,"2025-02-22T00:10:37.136",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020257,1740183037145,-500.0,0.000112,2,"2025-02-22T00:10:37.145",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020258,1740183037155,-500.0,0.000112,2,"2025-02-22T00:10:37.155",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020259,1740183037164,-500.0,0.000112,2,"2025-02-22T00:10:37.164",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020260,1740183037174,-500.0,0.000112,2,"2025-02-22T00:10:37.174",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020261,1740183037183,-500.0,0.000112,2,"2025-02-22T00:10:37.183",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020262,1740183037192,-504.08,0.000112,2,"2025-02-22T00:10:37.192",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020263,1740183037201,-500.0,0.000112,2,"2025-02-22T00:10:37.201",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020264,1740183037211,-500.0,0.000112,2,"2025-02-22T00:10:37.211",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020265,1740183037223,-500.0,0.000112,2,"2025-02-22T00:10:37.223",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020266,1740183037232,-500.0,0.000112,2,"2025-02-22T00:10:37.232",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020267,1740183037241,-500.0,0.000112,2,"2025-02-22T00:10:37.241",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020268,1740183037251,-871.55,0.000112,2,"2025-02-22T00:10:37.251",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020269,1740183037260,-500.0,0.000112,2,"2025-02-22T00:10:37.260",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020270,1740183037268,-500.0,0.000112,2,"2025-02-22T00:10:37.268",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020271,1740183037277,-165.3546951,0.000112,2,"2025-02-22T00:10:37.277",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020272,1740183037286,-500.0,0.000112,2,"2025-02-22T00:10:37.286",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020273,1740183037295,-500.0,0.000112,2,"2025-02-22T00:10:37.295",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020274,1740183037304,-672.25,0.000112,2,"2025-02-22T00:10:37.304",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020275,1740183037313,-500.0,0.000112,2,"2025-02-22T00:10:37.313",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020276,1740183037322,-500.0,0.000112,2,"2025-02-22T00:10:37.322",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020277,1740183037331,-500.0,0.000112,2,"2025-02-22T00:10:37.331",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020278,1740183037341,-500.0,0.000112,2,"2025-02-22T00:10:37.341",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020279,1740183037351,-500.0,0.000112,2,"2025-02-22T00:10:37.351",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020280,1740183037361,-500.0,0.000112,2,"2025-02-22T00:10:37.361",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020281,1740183037370,-833.36,0.000112,2,"2025-02-22T00:10:37.370",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020282,1740183037380,-500.0,0.000112,2,"2025-02-22T00:10:37.380",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020283,1740183037390,-500.0,0.000112,2,"2025-02-22T00:10:37.390",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020284,1740183037399,-604.62,0.000112,2,"2025-02-22T00:10:37.399",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020285,1740183037408,-914.39,0.000112,2,"2025-02-22T00:10:37.408",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020286,1740183037418,-500.0,0.000112,2,"2025-02-22T00:10:37.418",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020287,1740183037427,-500.0,0.000112,2,"2025-02-22T00:10:37.427",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020288,1740183037437,-504.35703949,0.000112,2,"2025-02-22T00:10:37.437",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020289,1740183037447,-500.0,0.000112,2,"2025-02-22T00:10:37.447",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020290,1740183037456,-500.0,0.000112,2,"2025-02-22T00:10:37.456",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020291,1740183037465,-740.85,0.000112,2,"2025-02-22T00:10:37.465",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020292,1740183037479,-500.0,0.000112,2,"2025-02-22T00:10:37.479",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020293,1740183037489,-500.0,0.000112,2,"2025-02-22T00:10:37.489",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020294,1740183037498,-500.0,0.000112,2,"2025-02-22T00:10:37.498",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020295,1740183037507,-746.87,0.000112,2,"2025-02-22T00:10:37.507",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020296,1740183037517,-500.0,0.000112,2,"2025-02-22T00:10:37.517",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020297,1740183037526,-500.0,0.000112,2,"2025-02-22T00:10:37.526",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020298,1740183037535,-500.0,0.000112,2,"2025-02-22T00:10:37.535",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020299,1740183037547,-279.10929127,0.000112,2,"2025-02-22T00:10:37.547",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020300,1740183037556,-500.0,0.000112,2,"2025-02-22T00:10:37.556",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020301,1740183037567,-230.94904324,0.000112,2,"2025-02-22T00:10:37.567",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020302,1740183037579,-500.0,0.000112,2,"2025-02-22T00:10:37.579",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020303,1740183037592,-500.0,0.000112,2,"2025-02-22T00:10:37.592",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020304,1740183037602,-500.0,0.000112,2,"2025-02-22T00:10:37.602",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020305,1740183037611,-500.0,0.000112,2,"2025-02-22T00:10:37.611",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020306,1740183037621,-500.0,0.000112,2,"2025-02-22T00:10:37.621",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020307,1740183037630,-500.0,0.000112,2,"2025-02-22T00:10:37.630",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020308,1740183037639,-500.0,0.000112,2,"2025-02-22T00:10:37.639",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020309,1740183037648,-500.0,0.000112,2,"2025-02-22T00:10:37.648",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020310,1740183037657,-695.9,0.000112,2,"2025-02-22T00:10:37.657",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020311,1740183037666,-500.0,0.000112,2,"2025-02-22T00:10:37.666",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020312,1740183037676,-500.0,0.000112,2,"2025-02-22T00:10:37.676",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020313,1740183037684,-502.30961449,0.000112,2,"2025-02-22T00:10:37.684",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020314,1740183037693,-500.0,0.000112,2,"2025-02-22T00:10:37.693",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020315,1740183037703,-500.0,0.000112,2,"2025-02-22T00:10:37.703",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020316,1740183037713,-500.0,0.000112,2,"2025-02-22T00:10:37.713",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020317,1740183037724,-500.0,0.000112,2,"2025-02-22T00:10:37.724",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020319,1740183037733,-500.0,0.000112,2,"2025-02-22T00:10:37.733",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020321,1740183037743,-500.0,0.000112,2,"2025-02-22T00:10:37.743",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020322,1740183037751,-500.0,0.000112,2,"2025-02-22T00:10:37.751",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020324,1740183037761,-500.0,0.000112,2,"2025-02-22T00:10:37.761",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020326,1740183037771,-500.0,0.000112,2,"2025-02-22T00:10:37.771",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020328,1740183037779,-500.0,0.000112,2,"2025-02-22T00:10:37.779",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020329,1740183037789,-500.0,0.000112,2,"2025-02-22T00:10:37.789",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020330,1740183037798,-500.0,0.000112,2,"2025-02-22T00:10:37.798",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020331,1740183037807,-502.93413517,0.000112,2,"2025-02-22T00:10:37.807",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020332,1740183037816,-501.71080473,0.000112,2,"2025-02-22T00:10:37.816",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020334,1740183037825,-500.0,0.000112,2,"2025-02-22T00:10:37.825",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020335,1740183037834,-1020.33,0.000112,2,"2025-02-22T00:10:37.834",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020336,1740183037843,-500.0,0.000112,2,"2025-02-22T00:10:37.843",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020337,1740183037852,-500.0,0.000112,2,"2025-02-22T00:10:37.852",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020338,1740183037861,-500.0,0.000112,2,"2025-02-22T00:10:37.861",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020340,1740183037870,-500.0,0.000112,2,"2025-02-22T00:10:37.870",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020342,1740183037879,-500.0,0.000112,2,"2025-02-22T00:10:37.879",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020344,1740183037888,-500.0,0.000112,2,"2025-02-22T00:10:37.888",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020345,1740183037897,-500.0,0.000112,2,"2025-02-22T00:10:37.897",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020346,1740183037906,-507.16,0.000112,2,"2025-02-22T00:10:37.906",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020347,1740183037915,-502.86634014,0.000112,2,"2025-02-22T00:10:37.915",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020349,1740183037924,-500.0,0.000112,2,"2025-02-22T00:10:37.924",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020350,1740183037933,-500.0,0.000112,2,"2025-02-22T00:10:37.933",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020352,1740183037942,-500.0,0.000112,2,"2025-02-22T00:10:37.942",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020354,1740183037951,-500.0,0.000112,2,"2025-02-22T00:10:37.951",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020355,1740183037961,-500.0,0.000112,2,"2025-02-22T00:10:37.961",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020357,1740183037971,-500.0,0.000112,2,"2025-02-22T00:10:37.971",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020358,1740183037980,-500.0,0.000112,2,"2025-02-22T00:10:37.980",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020359,1740183037989,-500.0,0.000112,2,"2025-02-22T00:10:37.989",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020360,1740183037999,-500.0,0.000112,2,"2025-02-22T00:10:37.999",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020361,1740183038012,-795.59,0.000112,2,"2025-02-22T00:10:38.012",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020362,1740183038021,-500.0,0.000112,2,"2025-02-22T00:10:38.021",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020363,1740183038031,-500.0,0.000112,2,"2025-02-22T00:10:38.031",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020364,1740183038040,-500.0,0.000112,2,"2025-02-22T00:10:38.040",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020365,1740183038050,-669.24,0.000112,2,"2025-02-22T00:10:38.050",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020366,1740183038060,-500.0,0.000112,2,"2025-02-22T00:10:38.060",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020367,1740183038069,-500.0,0.000112,2,"2025-02-22T00:10:38.069",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020368,1740183038078,-500.0,0.000112,2,"2025-02-22T00:10:38.078",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020369,1740183038087,-500.0,0.000112,2,"2025-02-22T00:10:38.087",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020370,1740183038096,-501.70142017,0.000112,2,"2025-02-22T00:10:38.096",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020371,1740183038105,-500.0,0.000112,2,"2025-02-22T00:10:38.105",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020372,1740183038115,-500.0,0.000112,2,"2025-02-22T00:10:38.115",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020373,1740183038124,-500.0,0.000112,2,"2025-02-22T00:10:38.124",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020374,1740183038133,-500.0,0.000112,2,"2025-02-22T00:10:38.133",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020375,1740183038143,-500.0,0.000112,2,"2025-02-22T00:10:38.143",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020376,1740183038152,-500.0,0.000112,2,"2025-02-22T00:10:38.152",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020377,1740183038161,-1119.15,0.000112,2,"2025-02-22T00:10:38.161",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020378,1740183038171,-500.0,0.000112,2,"2025-02-22T00:10:38.171",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020379,1740183038180,-500.0,0.000112,2,"2025-02-22T00:10:38.180",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020380,1740183038190,-500.0,0.000112,2,"2025-02-22T00:10:38.190",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020381,1740183038200,-500.0,0.000112,2,"2025-02-22T00:10:38.200",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020382,1740183038209,-500.0,0.000112,2,"2025-02-22T00:10:38.209",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020383,1740183038218,-500.0,0.000112,2,"2025-02-22T00:10:38.218",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020384,1740183038227,-543.65,0.000112,2,"2025-02-22T00:10:38.227",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020385,1740183038236,-500.0,0.000112,2,"2025-02-22T00:10:38.236",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020386,1740183038245,-500.0,0.000112,2,"2025-02-22T00:10:38.245",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020388,1740183038254,-500.0,0.000112,2,"2025-02-22T00:10:38.254",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020390,1740183038264,-500.0,0.000112,2,"2025-02-22T00:10:38.264",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020392,1740183038274,-500.0,0.000112,2,"2025-02-22T00:10:38.274",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020394,1740183038283,-500.0,0.000112,2,"2025-02-22T00:10:38.283",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020396,1740183038293,-450.10627495,0.000112,2,"2025-02-22T00:10:38.293",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020398,1740183038302,-500.0,0.000112,2,"2025-02-22T00:10:38.302",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020400,1740183038311,-500.0,0.000112,2,"2025-02-22T00:10:38.311",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020402,1740183038320,-500.0,0.000112,2,"2025-02-22T00:10:38.320",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020405,1740183038329,-500.0,0.000112,2,"2025-02-22T00:10:38.329",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020407,1740183038338,-500.0,0.000112,2,"2025-02-22T00:10:38.338",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020409,1740183038347,-507.93358603,0.000112,2,"2025-02-22T00:10:38.347",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020411,1740183038357,-504.53741521,0.000112,2,"2025-02-22T00:10:38.357",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020413,1740183038366,-500.0,0.000112,2,"2025-02-22T00:10:38.366",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020414,1740183038375,-696.77,0.000112,2,"2025-02-22T00:10:38.375",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020416,1740183038384,-500.0,0.000112,2,"2025-02-22T00:10:38.384",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020418,1740183038394,-500.0,0.000112,2,"2025-02-22T00:10:38.394",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020420,1740183038403,-515.61,0.000112,2,"2025-02-22T00:10:38.403",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020422,1740183038412,-500.0,0.000112,2,"2025-02-22T00:10:38.412",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020424,1740183038422,-536.96,0.000112,2,"2025-02-22T00:10:38.422",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020426,1740183038431,-500.0,0.000112,2,"2025-02-22T00:10:38.431",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020428,1740183038440,-500.0,0.000112,2,"2025-02-22T00:10:38.440",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020429,1740183038449,-500.0,0.000112,2,"2025-02-22T00:10:38.449",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020431,1740183038458,-680.03,0.000112,2,"2025-02-22T00:10:38.458",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020433,1740183038468,-500.0,0.000112,2,"2025-02-22T00:10:38.468",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020435,1740183038478,-504.3250453,0.000112,2,"2025-02-22T00:10:38.478",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020437,1740183038486,-500.0,0.000112,2,"2025-02-22T00:10:38.486",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020438,1740183038496,-1539.36,0.000112,2,"2025-02-22T00:10:38.496",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020440,1740183038504,-500.0,0.000112,2,"2025-02-22T00:10:38.504",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020442,1740183038513,-500.0,0.000112,2,"2025-02-22T00:10:38.513",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020444,1740183038522,-500.0,0.000112,2,"2025-02-22T00:10:38.522",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020446,1740183038531,-500.0,0.000112,2,"2025-02-22T00:10:38.531",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020448,1740183038540,-500.0,0.000112,2,"2025-02-22T00:10:38.540",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020450,1740183038549,-500.0,0.000112,2,"2025-02-22T00:10:38.549",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020451,1740183038559,-500.0,0.000112,2,"2025-02-22T00:10:38.559",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020453,1740183038567,-500.0,0.000112,2,"2025-02-22T00:10:38.567",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020455,1740183038576,-1475.55,0.000112,2,"2025-02-22T00:10:38.576",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020457,1740183038586,-500.0,0.000112,2,"2025-02-22T00:10:38.586",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020459,1740183038595,-500.0,0.000112,2,"2025-02-22T00:10:38.595",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020461,1740183038604,-500.0,0.000112,2,"2025-02-22T00:10:38.604",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020463,1740183038613,-500.0,0.000112,2,"2025-02-22T00:10:38.613",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020464,1740183038622,-500.0,0.000112,2,"2025-02-22T00:10:38.622",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020466,1740183038631,-822.9,0.000112,2,"2025-02-22T00:10:38.631",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020468,1740183038640,-509.47626765,0.000112,2,"2025-02-22T00:10:38.640",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020470,1740183038649,-500.0,0.000112,2,"2025-02-22T00:10:38.649",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020472,1740183038658,-1076.85,0.000112,2,"2025-02-22T00:10:38.658",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020474,1740183038667,-500.0,0.000112,2,"2025-02-22T00:10:38.667",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020475,1740183038676,-500.0,0.000112,2,"2025-02-22T00:10:38.676",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020477,1740183038685,-500.0,0.000112,2,"2025-02-22T00:10:38.685",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020479,1740183038693,-500.0,0.000112,2,"2025-02-22T00:10:38.693",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020481,1740183038702,-500.0,0.000112,2,"2025-02-22T00:10:38.702",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020483,1740183038713,-1766.78,0.000112,2,"2025-02-22T00:10:38.713",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020484,1740183038723,-500.0,0.000112,2,"2025-02-22T00:10:38.723",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020486,1740183038732,-500.86718476,0.000112,2,"2025-02-22T00:10:38.732",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020488,1740183038741,-500.0,0.000112,2,"2025-02-22T00:10:38.741",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020490,1740183038751,-500.0,0.000112,2,"2025-02-22T00:10:38.751",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020492,1740183038761,-500.0,0.000112,2,"2025-02-22T00:10:38.761",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020494,1740183038770,-500.0,0.000112,2,"2025-02-22T00:10:38.770",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020496,1740183038779,-500.0,0.000112,2,"2025-02-22T00:10:38.779",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020498,1740183038788,-3156.85,0.000112,2,"2025-02-22T00:10:38.788",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020500,1740183038797,-500.0,0.000112,2,"2025-02-22T00:10:38.797",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020501,1740183038807,-500.0,0.000112,2,"2025-02-22T00:10:38.807",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020503,1740183038816,-500.0,0.000112,2,"2025-02-22T00:10:38.816",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020505,1740183038827,-500.0,0.000112,2,"2025-02-22T00:10:38.827",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020507,1740183038836,-500.0,0.000112,2,"2025-02-22T00:10:38.836",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020509,1740183038845,-500.0,0.000112,2,"2025-02-22T00:10:38.845",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020511,1740183038854,-500.0,0.000112,2,"2025-02-22T00:10:38.854",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020513,1740183038863,-502.20209436,0.000112,2,"2025-02-22T00:10:38.863",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020515,1740183038871,-500.0,0.000112,2,"2025-02-22T00:10:38.871",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020516,1740183038881,-500.0,0.000112,2,"2025-02-22T00:10:38.881",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020518,1740183038890,-500.0,0.000112,2,"2025-02-22T00:10:38.890",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020520,1740183038899,-500.0,0.000112,2,"2025-02-22T00:10:38.899",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020522,1740183038908,-732.58,0.000112,2,"2025-02-22T00:10:38.908",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020524,1740183038918,-622.89,0.000112,2,"2025-02-22T00:10:38.918",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020526,1740183038927,-500.0,0.000112,2,"2025-02-22T00:10:38.927",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020528,1740183038935,-500.0,0.000112,2,"2025-02-22T00:10:38.935",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020530,1740183038945,-500.0,0.000112,2,"2025-02-22T00:10:38.945",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020532,1740183038954,-500.0,0.000112,2,"2025-02-22T00:10:38.954",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020534,1740183038963,-500.0,0.000112,2,"2025-02-22T00:10:38.963",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020535,1740183038973,-500.0,0.000112,2,"2025-02-22T00:10:38.973",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020537,1740183038982,-676.08,0.000112,2,"2025-02-22T00:10:38.982",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020539,1740183038991,-500.0,0.00011202,2,"2025-02-22T00:10:38.991",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020541,1740183039001,-500.0,0.00011202,2,"2025-02-22T00:10:39.001",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020542,1740183039011,-500.0,0.00011202,2,"2025-02-22T00:10:39.011",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020544,1740183039022,-500.0,0.00011202,2,"2025-02-22T00:10:39.022",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020546,1740183039031,-500.0,0.00011202,2,"2025-02-22T00:10:39.031",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020548,1740183039041,-500.0,0.00011202,2,"2025-02-22T00:10:39.041",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020550,1740183039050,-500.0,0.00011202,2,"2025-02-22T00:10:39.050",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020552,1740183039059,-500.0,0.00011202,2,"2025-02-22T00:10:39.059",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020554,1740183039068,-500.0,0.00011202,2,"2025-02-22T00:10:39.068",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020556,1740183039077,-500.0,0.00011202,2,"2025-02-22T00:10:39.077",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020557,1740183039087,-500.0,0.00011202,2,"2025-02-22T00:10:39.087",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020559,1740183039096,-500.0,0.00011202,2,"2025-02-22T00:10:39.096",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020561,1740183039105,-500.0,0.00011202,2,"2025-02-22T00:10:39.105",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020563,1740183039114,-500.0,0.00011202,2,"2025-02-22T00:10:39.114",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020565,1740183039123,-500.0,0.00011202,2,"2025-02-22T00:10:39.123",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020567,1740183039133,-500.0,0.00011202,2,"2025-02-22T00:10:39.133",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020569,1740183039142,-500.0,0.00011202,2,"2025-02-22T00:10:39.142",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020571,1740183039152,-681.97,0.00011202,2,"2025-02-22T00:10:39.152",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020573,1740183039161,-500.0,0.00011202,2,"2025-02-22T00:10:39.161",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020575,1740183039171,-514.47743458,0.00011202,2,"2025-02-22T00:10:39.171",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020576,1740183039180,-500.0,0.00011202,2,"2025-02-22T00:10:39.180",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020578,1740183039190,-500.0,0.00011202,2,"2025-02-22T00:10:39.190",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020580,1740183039200,-500.0,0.00011202,2,"2025-02-22T00:10:39.200",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020582,1740183039210,-500.0,0.00011202,2,"2025-02-22T00:10:39.210",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020583,1740183039220,-500.0,0.00011202,2,"2025-02-22T00:10:39.220",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020585,1740183039229,-500.0,0.00011202,2,"2025-02-22T00:10:39.229",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020587,1740183039239,-500.0,0.00011202,2,"2025-02-22T00:10:39.239",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020592,1740183039248,-500.0,0.00011202,2,"2025-02-22T00:10:39.248",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020593,1740183039315,-500.0,0.00011202,2,"2025-02-22T00:10:39.315",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020594,1740183039325,-500.0,0.00011202,2,"2025-02-22T00:10:39.325",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020595,1740183039334,-500.0,0.00011202,2,"2025-02-22T00:10:39.334",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020596,1740183039344,-500.0,0.00011202,2,"2025-02-22T00:10:39.344",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020597,1740183039353,-296.7,0.00011204,2,"2025-02-22T00:10:39.353",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020598,1740183039363,-500.0,0.00011204,2,"2025-02-22T00:10:39.363",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020599,1740183039373,-363.42234282,0.00011204,2,"2025-02-22T00:10:39.373",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020600,1740183039382,-500.0,0.00011204,2,"2025-02-22T00:10:39.382",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020601,1740183039392,-500.0,0.00011204,2,"2025-02-22T00:10:39.392",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020602,1740183039402,-500.0,0.00011204,2,"2025-02-22T00:10:39.402",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020603,1740183039411,-500.0,0.00011204,2,"2025-02-22T00:10:39.411",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020604,1740183039420,-500.0,0.00011204,2,"2025-02-22T00:10:39.420",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020605,1740183039431,-500.0,0.00011204,2,"2025-02-22T00:10:39.431",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020606,1740183039440,-500.0,0.00011204,2,"2025-02-22T00:10:39.440",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020607,1740183039449,-500.0,0.00011204,2,"2025-02-22T00:10:39.449",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020608,1740183039458,-500.0,0.00011204,2,"2025-02-22T00:10:39.458",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020609,1740183039468,-500.0,0.00011204,2,"2025-02-22T00:10:39.468",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020610,1740183039479,-500.0,0.00011204,2,"2025-02-22T00:10:39.479",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020611,1740183039488,-500.0,0.00011204,2,"2025-02-22T00:10:39.488",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020612,1740183039497,-500.0,0.00011204,2,"2025-02-22T00:10:39.497",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020613,1740183039507,-500.0,0.00011204,2,"2025-02-22T00:10:39.507",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020614,1740183039516,-500.0,0.00011204,2,"2025-02-22T00:10:39.516",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020615,1740183039526,-500.0,0.00011204,2,"2025-02-22T00:10:39.526",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020616,1740183039540,-500.0,0.00011204,2,"2025-02-22T00:10:39.540",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020617,1740183039549,-500.0,0.00011204,2,"2025-02-22T00:10:39.549",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020618,1740183039558,-500.0,0.00011204,2,"2025-02-22T00:10:39.558",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020619,1740183039569,-500.0,0.00011204,2,"2025-02-22T00:10:39.569",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020620,1740183039578,-500.0,0.00011204,2,"2025-02-22T00:10:39.578",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020621,1740183039587,-500.0,0.00011204,2,"2025-02-22T00:10:39.587",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020622,1740183039596,-500.0,0.00011204,2,"2025-02-22T00:10:39.596",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020623,1740183039606,-500.0,0.00011204,2,"2025-02-22T00:10:39.606",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020624,1740183039616,-500.0,0.00011204,2,"2025-02-22T00:10:39.616",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020625,1740183039626,-500.0,0.00011204,2,"2025-02-22T00:10:39.626",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020626,1740183039635,-500.0,0.00011204,2,"2025-02-22T00:10:39.635",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020627,1740183039645,-500.0,0.00011204,2,"2025-02-22T00:10:39.645",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020628,1740183039654,-500.0,0.00011204,2,"2025-02-22T00:10:39.654",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020629,1740183039664,-500.0,0.00011204,2,"2025-02-22T00:10:39.664",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020630,1740183039673,-500.0,0.00011204,2,"2025-02-22T00:10:39.673",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020631,1740183039682,-500.0,0.00011204,2,"2025-02-22T00:10:39.682",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020632,1740183039691,-500.0,0.00011204,2,"2025-02-22T00:10:39.691",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020633,1740183039701,-500.0,0.00011204,2,"2025-02-22T00:10:39.701",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020634,1740183039712,-500.0,0.00011204,2,"2025-02-22T00:10:39.712",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020635,1740183039723,-500.0,0.00011204,2,"2025-02-22T00:10:39.723",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020636,1740183039733,-500.0,0.00011204,2,"2025-02-22T00:10:39.733",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020637,1740183039742,-500.0,0.00011204,2,"2025-02-22T00:10:39.742",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020638,1740183039752,-500.0,0.00011204,2,"2025-02-22T00:10:39.752",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020639,1740183039762,-500.0,0.00011204,2,"2025-02-22T00:10:39.762",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020640,1740183039772,-500.0,0.00011281,2,"2025-02-22T00:10:39.772",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020641,1740183039782,-619.81,0.00011281,2,"2025-02-22T00:10:39.782",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020642,1740183039792,-893.81,0.00011281,2,"2025-02-22T00:10:39.792",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020643,1740183039802,-500.0,0.00011281,2,"2025-02-22T00:10:39.802",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020644,1740183039811,-270.553652,0.00011281,2,"2025-02-22T00:10:39.811",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020646,1740183039821,-500.0,0.00011281,2,"2025-02-22T00:10:39.821",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020647,1740183039830,-500.0,0.00011281,2,"2025-02-22T00:10:39.830",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020648,1740183039840,-500.0,0.00011281,2,"2025-02-22T00:10:39.840",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020649,1740183039850,-211.35479783,0.00011281,2,"2025-02-22T00:10:39.850",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020650,1740183039902,-1639.66520217,0.00011281,2,"2025-02-22T00:10:39.902",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020651,1740183039912,-500.0,0.00011281,2,"2025-02-22T00:10:39.912",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020652,1740183039921,-659.88,0.00011281,2,"2025-02-22T00:10:39.921",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020653,1740183039931,-500.0,0.00011281,2,"2025-02-22T00:10:39.931",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020654,1740183039940,-500.0,0.00011281,2,"2025-02-22T00:10:39.940",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020655,1740183039950,-319.961925,0.00011281,2,"2025-02-22T00:10:39.950",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020656,1740183039960,-500.0,0.00011281,2,"2025-02-22T00:10:39.960",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020657,1740183039969,-500.0,0.00011281,2,"2025-02-22T00:10:39.969",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020658,1740183039979,-674.0,0.00011281,2,"2025-02-22T00:10:39.979",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020659,1740183039988,-704.65,0.00011281,2,"2025-02-22T00:10:39.988",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020660,1740183039999,-662.23,0.00011281,2,"2025-02-22T00:10:39.999",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020661,1740183040012,-847.59,0.00011281,2,"2025-02-22T00:10:40.012",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020662,1740183040022,-780.91,0.00011281,2,"2025-02-22T00:10:40.022",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020663,1740183040032,-1102.75,0.00011281,2,"2025-02-22T00:10:40.032",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020664,1740183040041,-500.0,0.00011281,2,"2025-02-22T00:10:40.041",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020665,1740183040053,-546.67,0.00011281,2,"2025-02-22T00:10:40.053",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020666,1740183040065,-804.86,0.00011281,2,"2025-02-22T00:10:40.065",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020667,1740183040075,-1329.87,0.00011281,2,"2025-02-22T00:10:40.075",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020668,1740183040086,-656.74,0.00011281,2,"2025-02-22T00:10:40.086",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020669,1740183040095,-500.0,0.00011281,2,"2025-02-22T00:10:40.095",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020670,1740183040105,-1147.29,0.00011281,2,"2025-02-22T00:10:40.105",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020671,1740183040114,-901.63,0.00011281,2,"2025-02-22T00:10:40.114",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020672,1740183040124,-872.87,0.00011281,2,"2025-02-22T00:10:40.124",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020673,1740183040134,-500.0,0.00011281,2,"2025-02-22T00:10:40.134",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020674,1740183040144,-1312.42,0.00011281,2,"2025-02-22T00:10:40.144",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020675,1740183040153,-500.0,0.00011281,2,"2025-02-22T00:10:40.153",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020676,1740183040163,-1195.01287283,0.00011281,2,"2025-02-22T00:10:40.163",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020677,1740183040175,-1630.18712717,0.00011281,2,"2025-02-22T00:10:40.175",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020678,1740183040185,-793.93,0.00011281,2,"2025-02-22T00:10:40.185",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020679,1740183040194,-500.0,0.00011281,2,"2025-02-22T00:10:40.194",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020680,1740183040204,-500.0,0.00011281,2,"2025-02-22T00:10:40.204",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020681,1740183040213,-500.0,0.00011281,2,"2025-02-22T00:10:40.213",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020682,1740183040223,-500.0,0.00011281,2,"2025-02-22T00:10:40.223",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020683,1740183040232,-500.0,0.00011281,2,"2025-02-22T00:10:40.232",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020684,1740183040241,-972.62,0.00011281,2,"2025-02-22T00:10:40.241",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020685,1740183040251,-500.0,0.00011281,2,"2025-02-22T00:10:40.251",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020686,1740183040260,-500.0,0.00011281,2,"2025-02-22T00:10:40.260",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020687,1740183040269,-1570.12,0.00011281,2,"2025-02-22T00:10:40.269",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020688,1740183040278,-881.42,0.00011281,2,"2025-02-22T00:10:40.278",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020689,1740183040287,-1689.55,0.00011281,2,"2025-02-22T00:10:40.287",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020690,1740183040297,-1867.77,0.00011281,2,"2025-02-22T00:10:40.297",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020691,1740183040306,-918.01,0.00011281,2,"2025-02-22T00:10:40.306",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020692,1740183040315,-500.0,0.00011281,2,"2025-02-22T00:10:40.315",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020693,1740183040324,-1105.42,0.00011281,2,"2025-02-22T00:10:40.324",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020694,1740183040334,-904.45,0.00011281,2,"2025-02-22T00:10:40.334",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020695,1740183040343,-1060.54,0.00011281,2,"2025-02-22T00:10:40.343",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020696,1740183040352,-500.0,0.00011281,2,"2025-02-22T00:10:40.352",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020697,1740183040362,-1773.75,0.00011281,2,"2025-02-22T00:10:40.362",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020698,1740183040371,-500.0,0.00011281,2,"2025-02-22T00:10:40.371",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020699,1740183040380,-500.0,0.00011281,2,"2025-02-22T00:10:40.380",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020700,1740183040390,-670.78,0.00011281,2,"2025-02-22T00:10:40.390",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020701,1740183040399,-500.0,0.00011281,2,"2025-02-22T00:10:40.399",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020702,1740183040409,-500.0,0.00011281,2,"2025-02-22T00:10:40.409",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020703,1740183040418,-1166.03,0.00011281,2,"2025-02-22T00:10:40.418",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020704,1740183040427,-697.16,0.00011281,2,"2025-02-22T00:10:40.427",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020705,1740183040437,-500.0,0.00011281,2,"2025-02-22T00:10:40.437",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020706,1740183040446,-607.72,0.00011281,2,"2025-02-22T00:10:40.446",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020707,1740183040456,-500.0,0.00011281,2,"2025-02-22T00:10:40.456",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020708,1740183040466,-500.0,0.00011281,2,"2025-02-22T00:10:40.466",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020709,1740183040478,-618.06,0.00011281,2,"2025-02-22T00:10:40.478",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020710,1740183040487,-150.99,0.00011281,2,"2025-02-22T00:10:40.487",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020711,1740183040496,-1014.65140893,0.00011281,2,"2025-02-22T00:10:40.496",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020712,1740183040508,-624.96250359,0.00011281,2,"2025-02-22T00:10:40.508",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020713,1740183040524,-493.53141628,0.00011281,2,"2025-02-22T00:10:40.524",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020714,1740183040536,-7866.8446712,0.00011281,2,"2025-02-22T00:10:40.536",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020715,1740183040546,-394.76,0.00011281,2,"2025-02-22T00:10:40.546",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020716,1740183040555,-150.99,0.00011281,2,"2025-02-22T00:10:40.555",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020717,1740183040565,-9999.99,0.00011281,2,"2025-02-22T00:10:40.565",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020718,1740183040576,-191.84,0.00011281,2,"2025-02-22T00:10:40.576",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020719,1740183040586,-9858.69,0.00011281,2,"2025-02-22T00:10:40.586",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020720,1740183040596,-999.99,0.00011281,2,"2025-02-22T00:10:40.596",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020722,1740183040606,-500.0,0.00011283,2,"2025-02-22T00:10:40.606",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020724,1740183040616,-500.0,0.00011283,2,"2025-02-22T00:10:40.616",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020726,1740183040625,-500.0,0.00011283,2,"2025-02-22T00:10:40.625",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020728,1740183040635,-500.0,0.00011283,2,"2025-02-22T00:10:40.635",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020730,1740183040645,-500.0,0.00011283,2,"2025-02-22T00:10:40.645",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020732,1740183040655,-500.0,0.00011283,2,"2025-02-22T00:10:40.655",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020733,1740183040664,-500.0,0.00011283,2,"2025-02-22T00:10:40.664",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020734,1740183040674,-500.0,0.00011283,2,"2025-02-22T00:10:40.674",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020735,1740183040684,-500.0,0.00011283,2,"2025-02-22T00:10:40.684",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020736,1740183040694,-500.0,0.00011283,2,"2025-02-22T00:10:40.694",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020737,1740183040704,-500.0,0.00011283,2,"2025-02-22T00:10:40.704",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020738,1740183040714,-500.0,0.00011283,2,"2025-02-22T00:10:40.714",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020739,1740183040727,-500.0,0.00011283,2,"2025-02-22T00:10:40.727",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020740,1740183040736,-500.0,0.00011283,2,"2025-02-22T00:10:40.736",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020741,1740183040745,-500.0,0.00011283,2,"2025-02-22T00:10:40.745",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020742,1740183040754,-500.0,0.00011283,2,"2025-02-22T00:10:40.754",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020743,1740183040764,-500.0,0.00011283,2,"2025-02-22T00:10:40.764",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020744,1740183040773,-234.99,0.00011283,2,"2025-02-22T00:10:40.773",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020745,1740183040783,-500.0,0.00011283,2,"2025-02-22T00:10:40.783",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020746,1740183040793,-313.48,0.00011283,2,"2025-02-22T00:10:40.793",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020747,1740183040802,-500.0,0.00011283,2,"2025-02-22T00:10:40.802",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020748,1740183040811,-500.0,0.00011283,2,"2025-02-22T00:10:40.811",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020749,1740183040821,-500.0,0.00011283,2,"2025-02-22T00:10:40.821",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020751,1740183040830,-500.0,0.00011283,2,"2025-02-22T00:10:40.830",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020752,1740183040839,-500.0,0.00011283,2,"2025-02-22T00:10:40.839",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020754,1740183040848,-500.0,0.00011283,2,"2025-02-22T00:10:40.848",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020756,1740183040857,-500.0,0.00011283,2,"2025-02-22T00:10:40.857",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020758,1740183040866,-499.2224588,0.00011283,2,"2025-02-22T00:10:40.866",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020762,1740183040893,-0.7775412,0.00011283,2,"2025-02-22T00:10:40.893",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020764,1740183040902,-500.0,0.00011283,2,"2025-02-22T00:10:40.902",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020765,1740183040911,-500.0,0.00011283,2,"2025-02-22T00:10:40.911",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020767,1740183040921,-500.0,0.00011283,2,"2025-02-22T00:10:40.921",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020769,1740183040930,-500.0,0.00011283,2,"2025-02-22T00:10:40.930",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020771,1740183040938,-500.0,0.00011283,2,"2025-02-22T00:10:40.938",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020773,1740183040947,-431.22990561,0.00011283,2,"2025-02-22T00:10:40.947",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020775,1740183040959,-68.77009439,0.00011283,2,"2025-02-22T00:10:40.959",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020777,1740183040968,-500.0,0.00011283,2,"2025-02-22T00:10:40.968",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020779,1740183040978,-500.0,0.00011283,2,"2025-02-22T00:10:40.978",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020781,1740183040988,-500.0,0.00011283,2,"2025-02-22T00:10:40.988",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020783,1740183041000,-500.0,0.00011283,2,"2025-02-22T00:10:41.000",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020784,1740183041011,-500.0,0.00011283,2,"2025-02-22T00:10:41.011",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020786,1740183041021,-500.0,0.00011283,2,"2025-02-22T00:10:41.021",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020787,1740183041031,-500.0,0.00011283,2,"2025-02-22T00:10:41.031",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020788,1740183041040,-89.07363592,0.00011283,2,"2025-02-22T00:10:41.040",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020789,1740183041069,-410.92636408,0.00011283,2,"2025-02-22T00:10:41.069",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020790,1740183041078,-500.0,0.00011283,2,"2025-02-22T00:10:41.078",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020791,1740183041088,-500.0,0.00011283,2,"2025-02-22T00:10:41.088",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020792,1740183041097,-500.0,0.00011283,2,"2025-02-22T00:10:41.097",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020793,1740183041106,-500.0,0.00011283,2,"2025-02-22T00:10:41.106",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020794,1740183041115,-217.44237403,0.00011283,2,"2025-02-22T00:10:41.115",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020795,1740183041125,-500.0,0.00011283,2,"2025-02-22T00:10:41.125",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020796,1740183041134,-500.0,0.00011283,2,"2025-02-22T00:10:41.134",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020798,1740183041143,-500.0,0.00011283,2,"2025-02-22T00:10:41.143",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020800,1740183041152,-500.0,0.00011283,2,"2025-02-22T00:10:41.152",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020802,1740183041162,-500.0,0.00011283,2,"2025-02-22T00:10:41.162",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020804,1740183041172,-500.0,0.00011283,2,"2025-02-22T00:10:41.172",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020806,1740183041181,-500.0,0.00011283,2,"2025-02-22T00:10:41.181",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020808,1740183041190,-500.0,0.00011283,2,"2025-02-22T00:10:41.190",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020810,1740183041200,-500.0,0.00011283,2,"2025-02-22T00:10:41.200",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020812,1740183041209,-500.0,0.00011283,2,"2025-02-22T00:10:41.209",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020814,1740183041220,-500.0,0.00011283,2,"2025-02-22T00:10:41.220",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020816,1740183041230,-500.0,0.00011283,2,"2025-02-22T00:10:41.230",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020818,1740183041240,-500.0,0.00011283,2,"2025-02-22T00:10:41.240",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020820,1740183041250,-424.66813149,0.00011283,2,"2025-02-22T00:10:41.250",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020822,1740183041260,-500.0,0.00011283,2,"2025-02-22T00:10:41.260",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020824,1740183041269,-500.0,0.00011283,2,"2025-02-22T00:10:41.269",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020826,1740183041279,-500.0,0.00011283,2,"2025-02-22T00:10:41.279",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020828,1740183041288,-500.0,0.00011283,2,"2025-02-22T00:10:41.288",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020830,1740183041297,-500.0,0.00011283,2,"2025-02-22T00:10:41.297",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020832,1740183041307,-500.0,0.00011283,2,"2025-02-22T00:10:41.307",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020834,1740183041316,-500.0,0.00011283,2,"2025-02-22T00:10:41.316",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020836,1740183041325,-452.47908985,0.00011283,2,"2025-02-22T00:10:41.325",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020838,1740183041335,-500.0,0.00011283,2,"2025-02-22T00:10:41.335",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020840,1740183041345,-500.0,0.00011283,2,"2025-02-22T00:10:41.345",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020842,1740183041355,-500.0,0.00011283,2,"2025-02-22T00:10:41.355",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020845,1740183041364,-500.0,0.00011283,2,"2025-02-22T00:10:41.364",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020847,1740183041373,-500.0,0.00011283,2,"2025-02-22T00:10:41.373",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020849,1740183041383,-500.0,0.00011283,2,"2025-02-22T00:10:41.383",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020851,1740183041392,-500.0,0.00011283,2,"2025-02-22T00:10:41.392",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020853,1740183041401,-500.0,0.00011283,2,"2025-02-22T00:10:41.401",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020855,1740183041410,-500.0,0.00011283,2,"2025-02-22T00:10:41.410",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020857,1740183041420,-500.0,0.00011283,2,"2025-02-22T00:10:41.420",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020859,1740183041429,-500.0,0.00011283,2,"2025-02-22T00:10:41.429",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020861,1740183041439,-500.0,0.00011283,2,"2025-02-22T00:10:41.439",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020863,1740183041448,-500.0,0.00011283,2,"2025-02-22T00:10:41.448",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020865,1740183041457,-500.0,0.00011283,2,"2025-02-22T00:10:41.457",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020867,1740183041466,-500.0,0.00011283,2,"2025-02-22T00:10:41.466",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020869,1740183041477,-500.0,0.00011283,2,"2025-02-22T00:10:41.477",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020871,1740183041486,-500.0,0.00011283,2,"2025-02-22T00:10:41.486",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020873,1740183041496,-500.0,0.00011283,2,"2025-02-22T00:10:41.496",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020875,1740183041506,-500.0,0.00011283,2,"2025-02-22T00:10:41.506",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020877,1740183041515,-500.0,0.00011283,2,"2025-02-22T00:10:41.515",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020879,1740183041524,-500.0,0.00011283,2,"2025-02-22T00:10:41.524",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020881,1740183041534,-500.0,0.00011283,2,"2025-02-22T00:10:41.534",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020883,1740183041543,-500.0,0.00011283,2,"2025-02-22T00:10:41.543",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020885,1740183041552,-500.0,0.00011283,2,"2025-02-22T00:10:41.552",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020887,1740183041562,-500.0,0.00011283,2,"2025-02-22T00:10:41.562",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020889,1740183041571,-500.0,0.00011283,2,"2025-02-22T00:10:41.571",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020891,1740183041580,-500.0,0.00011283,2,"2025-02-22T00:10:41.580",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020893,1740183041589,-500.0,0.00011283,2,"2025-02-22T00:10:41.589",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020895,1740183041599,-500.0,0.00011283,2,"2025-02-22T00:10:41.599",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020897,1740183041608,-500.0,0.00011283,2,"2025-02-22T00:10:41.608",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020899,1740183041617,-500.0,0.00011283,2,"2025-02-22T00:10:41.617",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020901,1740183041627,-500.0,0.00011283,2,"2025-02-22T00:10:41.627",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020903,1740183041636,-500.0,0.00011283,2,"2025-02-22T00:10:41.636",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020905,1740183041645,-500.0,0.00011283,2,"2025-02-22T00:10:41.645",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020907,1740183041655,-500.0,0.00011283,2,"2025-02-22T00:10:41.655",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020909,1740183041665,-500.0,0.00011283,2,"2025-02-22T00:10:41.665",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020912,1740183041676,-500.0,0.00011283,2,"2025-02-22T00:10:41.676",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020913,1740183041685,-500.0,0.00011283,2,"2025-02-22T00:10:41.685",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020915,1740183041695,-500.0,0.00011283,2,"2025-02-22T00:10:41.695",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020917,1740183041704,-500.0,0.00011283,2,"2025-02-22T00:10:41.704",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020918,1740183041715,-500.0,0.00011283,2,"2025-02-22T00:10:41.715",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020919,1740183041728,-500.0,0.00011283,2,"2025-02-22T00:10:41.728",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020920,1740183041739,-500.0,0.00011283,2,"2025-02-22T00:10:41.739",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020921,1740183041749,-500.0,0.00011283,2,"2025-02-22T00:10:41.749",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020922,1740183041760,-508.96093645,0.00011283,2,"2025-02-22T00:10:41.760",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020923,1740183041770,-500.0,0.00011283,2,"2025-02-22T00:10:41.770",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020924,1740183041781,-500.0,0.00011283,2,"2025-02-22T00:10:41.781",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020925,1740183041791,-500.0,0.00011283,2,"2025-02-22T00:10:41.791",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020926,1740183041801,-500.0,0.00011283,2,"2025-02-22T00:10:41.801",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020927,1740183041810,-500.0,0.00011283,2,"2025-02-22T00:10:41.810",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020928,1740183041821,-500.0,0.00011283,2,"2025-02-22T00:10:41.821",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020929,1740183041831,-500.0,0.00011283,2,"2025-02-22T00:10:41.831",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020930,1740183041841,-500.0,0.00011283,2,"2025-02-22T00:10:41.841",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020931,1740183041851,-500.0,0.00011283,2,"2025-02-22T00:10:41.851",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020932,1740183041861,-500.0,0.00011283,2,"2025-02-22T00:10:41.861",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020933,1740183041871,-500.0,0.00011283,2,"2025-02-22T00:10:41.871",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020934,1740183041882,-500.0,0.00011283,2,"2025-02-22T00:10:41.882",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020935,1740183041891,-500.0,0.00011283,2,"2025-02-22T00:10:41.891",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020936,1740183041902,-500.0,0.00011283,2,"2025-02-22T00:10:41.902",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020937,1740183041912,-500.0,0.00011283,2,"2025-02-22T00:10:41.912",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020938,1740183041922,-500.0,0.00011283,2,"2025-02-22T00:10:41.922",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020939,1740183041932,-263.70052895,0.00011283,2,"2025-02-22T00:10:41.932",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020940,1740183041943,-500.0,0.00011283,2,"2025-02-22T00:10:41.943",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020941,1740183041953,-500.0,0.00011283,2,"2025-02-22T00:10:41.953",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020942,1740183041962,-500.0,0.00011283,2,"2025-02-22T00:10:41.962",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020943,1740183041973,-500.0,0.00011283,2,"2025-02-22T00:10:41.973",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020944,1740183041983,-500.0,0.00011283,2,"2025-02-22T00:10:41.983",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020945,1740183041992,-500.0,0.00011283,2,"2025-02-22T00:10:41.992",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020946,1740183042005,-500.0,0.00011283,2,"2025-02-22T00:10:42.005",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020947,1740183042015,-500.0,0.00011283,2,"2025-02-22T00:10:42.015",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020948,1740183042025,-500.0,0.00011283,2,"2025-02-22T00:10:42.025",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020949,1740183042035,-500.0,0.00011283,2,"2025-02-22T00:10:42.035",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020950,1740183042045,-500.0,0.00011283,2,"2025-02-22T00:10:42.045",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020951,1740183042054,-500.0,0.00011283,2,"2025-02-22T00:10:42.054",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020952,1740183042064,-500.0,0.00011283,2,"2025-02-22T00:10:42.064",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020953,1740183042073,-500.0,0.00011283,2,"2025-02-22T00:10:42.073",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020954,1740183042083,-705.45,0.00011283,2,"2025-02-22T00:10:42.083",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020955,1740183042093,-500.0,0.00011283,2,"2025-02-22T00:10:42.093",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020956,1740183042103,-500.0,0.00011283,2,"2025-02-22T00:10:42.103",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020957,1740183042113,-500.0,0.00011283,2,"2025-02-22T00:10:42.113",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020958,1740183042123,-500.0,0.00011283,2,"2025-02-22T00:10:42.123",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020959,1740183042133,-500.0,0.00011283,2,"2025-02-22T00:10:42.133",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020960,1740183042145,-504.08,0.00011283,2,"2025-02-22T00:10:42.145",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020961,1740183042155,-500.0,0.00011283,2,"2025-02-22T00:10:42.155",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020962,1740183042166,-500.0,0.00011283,2,"2025-02-22T00:10:42.166",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020963,1740183042176,-500.0,0.00011283,2,"2025-02-22T00:10:42.176",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020964,1740183042186,-500.0,0.00011283,2,"2025-02-22T00:10:42.186",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020965,1740183042197,-871.55,0.00011283,2,"2025-02-22T00:10:42.197",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020966,1740183042207,-500.0,0.00011283,2,"2025-02-22T00:10:42.207",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020967,1740183042217,-500.0,0.00011283,2,"2025-02-22T00:10:42.217",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020968,1740183042232,-500.0,0.00011283,2,"2025-02-22T00:10:42.232",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020969,1740183042242,-500.0,0.00011283,2,"2025-02-22T00:10:42.242",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020970,1740183042252,-672.25,0.00011283,2,"2025-02-22T00:10:42.252",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020971,1740183042263,-500.0,0.00011283,2,"2025-02-22T00:10:42.263",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020972,1740183042273,-500.0,0.00011283,2,"2025-02-22T00:10:42.273",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020973,1740183042282,-500.0,0.00011283,2,"2025-02-22T00:10:42.282",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020974,1740183042292,-500.0,0.00011283,2,"2025-02-22T00:10:42.292",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020975,1740183042302,-500.0,0.00011283,2,"2025-02-22T00:10:42.302",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020976,1740183042312,-500.0,0.00011283,2,"2025-02-22T00:10:42.312",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020977,1740183042322,-833.36,0.00011283,2,"2025-02-22T00:10:42.322",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020978,1740183042331,-500.0,0.00011283,2,"2025-02-22T00:10:42.331",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020979,1740183042341,-604.62,0.00011283,2,"2025-02-22T00:10:42.341",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020980,1740183042351,-914.39,0.00011283,2,"2025-02-22T00:10:42.351",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020981,1740183042360,-500.0,0.00011283,2,"2025-02-22T00:10:42.360",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020982,1740183042370,-500.0,0.00011283,2,"2025-02-22T00:10:42.370",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020983,1740183042379,-500.0,0.00011283,2,"2025-02-22T00:10:42.379",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020984,1740183042388,-247.16340168,0.00011283,2,"2025-02-22T00:10:42.388",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020985,1740183042398,-740.85,0.00011283,2,"2025-02-22T00:10:42.398",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020986,1740183042407,-500.0,0.00011283,2,"2025-02-22T00:10:42.407",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020987,1740183042416,-500.0,0.00011283,2,"2025-02-22T00:10:42.416",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020988,1740183042426,-746.87,0.00011283,2,"2025-02-22T00:10:42.426",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020989,1740183042435,-500.0,0.00011283,2,"2025-02-22T00:10:42.435",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020990,1740183042445,-500.0,0.00011283,2,"2025-02-22T00:10:42.445",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020991,1740183042455,-500.0,0.00011283,2,"2025-02-22T00:10:42.455",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020992,1740183042464,-500.0,0.00011283,2,"2025-02-22T00:10:42.464",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020993,1740183042475,-500.0,0.00011283,2,"2025-02-22T00:10:42.475",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020994,1740183042484,-500.0,0.00011283,2,"2025-02-22T00:10:42.484",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020995,1740183042495,-500.0,0.00011283,2,"2025-02-22T00:10:42.495",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020996,1740183042504,-500.0,0.00011283,2,"2025-02-22T00:10:42.504",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020997,1740183042514,-695.9,0.00011283,2,"2025-02-22T00:10:42.514",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020998,1740183042524,-507.11513431,0.00011283,2,"2025-02-22T00:10:42.524",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354020999,1740183042534,-500.0,0.00011283,2,"2025-02-22T00:10:42.534",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021000,1740183042543,-500.0,0.00011283,2,"2025-02-22T00:10:42.543",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021001,1740183042553,-500.0,0.00011283,2,"2025-02-22T00:10:42.553",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021002,1740183042563,-500.0,0.00011283,2,"2025-02-22T00:10:42.563",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021003,1740183042572,-511.3389512,0.00011283,2,"2025-02-22T00:10:42.572",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021004,1740183042582,-500.0,0.00011283,2,"2025-02-22T00:10:42.582",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021005,1740183042593,-500.0,0.00011283,2,"2025-02-22T00:10:42.593",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021006,1740183042603,-500.0,0.00011283,2,"2025-02-22T00:10:42.603",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021007,1740183042613,-500.0,0.00011283,2,"2025-02-22T00:10:42.613",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021008,1740183042623,-500.0,0.00011283,2,"2025-02-22T00:10:42.623",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021009,1740183042633,-1020.33,0.00011283,2,"2025-02-22T00:10:42.633",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021010,1740183042644,-531.12984117,0.00011283,2,"2025-02-22T00:10:42.644",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021011,1740183042654,-500.0,0.00011283,2,"2025-02-22T00:10:42.654",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021012,1740183042663,-500.0,0.00011283,2,"2025-02-22T00:10:42.663",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021013,1740183042673,-500.0,0.00011283,2,"2025-02-22T00:10:42.673",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021014,1740183042682,-500.0,0.00011283,2,"2025-02-22T00:10:42.682",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021015,1740183042692,-500.0,0.00011283,2,"2025-02-22T00:10:42.692",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021016,1740183042702,-507.16,0.00011283,2,"2025-02-22T00:10:42.702",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021017,1740183042711,-500.0,0.00011283,2,"2025-02-22T00:10:42.711",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021018,1740183042723,-500.0,0.00011283,2,"2025-02-22T00:10:42.723",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021019,1740183042733,-500.0,0.00011283,2,"2025-02-22T00:10:42.733",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021020,1740183042743,-795.59,0.00011283,2,"2025-02-22T00:10:42.743",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021022,1740183042753,-500.0,0.00011283,2,"2025-02-22T00:10:42.753",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021023,1740183042762,-669.24,0.00011283,2,"2025-02-22T00:10:42.762",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021025,1740183042772,-500.0,0.00011283,2,"2025-02-22T00:10:42.772",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021026,1740183042781,-500.0,0.00011283,2,"2025-02-22T00:10:42.781",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021027,1740183042791,-510.00496611,0.00011283,2,"2025-02-22T00:10:42.791",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021028,1740183042801,-500.0,0.00011283,2,"2025-02-22T00:10:42.801",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021030,1740183042811,-500.0,0.00011283,2,"2025-02-22T00:10:42.811",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021031,1740183042823,-500.0,0.00011283,2,"2025-02-22T00:10:42.823",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021032,1740183042833,-500.0,0.00011283,2,"2025-02-22T00:10:42.833",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021033,1740183042843,-1119.15,0.00011283,2,"2025-02-22T00:10:42.843",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021034,1740183042853,-500.0,0.00011283,2,"2025-02-22T00:10:42.853",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021036,1740183042863,-500.0,0.00011283,2,"2025-02-22T00:10:42.863",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021037,1740183042873,-543.65,0.00011283,2,"2025-02-22T00:10:42.873",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021038,1740183042882,-500.0,0.00011283,2,"2025-02-22T00:10:42.882",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021039,1740183042892,-500.0,0.00011283,2,"2025-02-22T00:10:42.892",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021040,1740183042902,-500.0,0.00011283,2,"2025-02-22T00:10:42.902",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021041,1740183042912,-500.0,0.00011283,2,"2025-02-22T00:10:42.912",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021042,1740183042922,-500.0,0.00011283,2,"2025-02-22T00:10:42.922",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021043,1740183042931,-500.0,0.00011283,2,"2025-02-22T00:10:42.931",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021044,1740183042941,-500.0,0.00011283,2,"2025-02-22T00:10:42.941",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021045,1740183042950,-696.77,0.00011283,2,"2025-02-22T00:10:42.950",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021046,1740183042960,-515.61,0.00011283,2,"2025-02-22T00:10:42.960",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021048,1740183042970,-500.0,0.00011283,2,"2025-02-22T00:10:42.970",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021050,1740183042983,-500.0,0.00011283,2,"2025-02-22T00:10:42.983",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021052,1740183042993,-500.0,0.00011283,2,"2025-02-22T00:10:42.993",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021053,1740183043006,-500.0,0.00011283,2,"2025-02-22T00:10:43.006",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021054,1740183043016,-680.03,0.00011283,2,"2025-02-22T00:10:43.016",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021055,1740183043025,-500.0,0.00011283,2,"2025-02-22T00:10:43.025",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021056,1740183043035,-500.0,0.00011283,2,"2025-02-22T00:10:43.035",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021057,1740183043045,-1539.36,0.00011283,2,"2025-02-22T00:10:43.045",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021058,1740183043054,-500.0,0.00011283,2,"2025-02-22T00:10:43.054",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021059,1740183043064,-500.0,0.00011283,2,"2025-02-22T00:10:43.064",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021060,1740183043073,-500.0,0.00011283,2,"2025-02-22T00:10:43.073",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021061,1740183043083,-500.0,0.00011283,2,"2025-02-22T00:10:43.083",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021062,1740183043092,-500.0,0.00011283,2,"2025-02-22T00:10:43.092",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021063,1740183043103,-500.0,0.00011283,2,"2025-02-22T00:10:43.103",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021064,1740183043113,-1475.55,0.00011283,2,"2025-02-22T00:10:43.113",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021065,1740183043123,-500.0,0.00011283,2,"2025-02-22T00:10:43.123",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021066,1740183043133,-500.0,0.00011283,2,"2025-02-22T00:10:43.133",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021067,1740183043143,-500.0,0.00011283,2,"2025-02-22T00:10:43.143",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021068,1740183043152,-500.0,0.00011283,2,"2025-02-22T00:10:43.152",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021069,1740183043162,-822.9,0.00011283,2,"2025-02-22T00:10:43.162",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021070,1740183043172,-500.0,0.00011283,2,"2025-02-22T00:10:43.172",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021071,1740183043181,-1076.85,0.00011283,2,"2025-02-22T00:10:43.181",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021072,1740183043191,-500.0,0.00011283,2,"2025-02-22T00:10:43.191",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021073,1740183043201,-500.0,0.00011283,2,"2025-02-22T00:10:43.201",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021074,1740183043210,-500.0,0.00011283,2,"2025-02-22T00:10:43.210",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021075,1740183043221,-500.0,0.00011283,2,"2025-02-22T00:10:43.221",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021076,1740183043232,-1766.78,0.00011283,2,"2025-02-22T00:10:43.232",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021077,1740183043242,-216.3617949,0.00011283,2,"2025-02-22T00:10:43.242",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021078,1740183043253,-167.95,0.00011283,2,"2025-02-22T00:10:43.253",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021079,1740183043263,-500.0,0.00011283,2,"2025-02-22T00:10:43.263",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021080,1740183043273,-501.99635662,0.00011283,2,"2025-02-22T00:10:43.273",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021081,1740183043284,-343.11,0.00011283,2,"2025-02-22T00:10:43.284",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021082,1740183043294,-3156.85,0.00011283,2,"2025-02-22T00:10:43.294",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021083,1740183043304,-500.0,0.00011283,2,"2025-02-22T00:10:43.304",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021084,1740183043314,-500.0,0.00011283,2,"2025-02-22T00:10:43.314",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021085,1740183043324,-500.0,0.00011283,2,"2025-02-22T00:10:43.324",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021086,1740183043334,-500.0,0.00011283,2,"2025-02-22T00:10:43.334",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021087,1740183043343,-229.98,0.00011283,2,"2025-02-22T00:10:43.343",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021088,1740183043353,-732.58,0.00011283,2,"2025-02-22T00:10:43.353",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021089,1740183043363,-500.0,0.00011283,2,"2025-02-22T00:10:43.363",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021090,1740183043373,-534.33,0.00011283,2,"2025-02-22T00:10:43.373",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021091,1740183043383,-500.0,0.00011283,2,"2025-02-22T00:10:43.383",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021092,1740183043393,-500.0,0.00011283,2,"2025-02-22T00:10:43.393",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021093,1740183043404,-216.09,0.00011283,2,"2025-02-22T00:10:43.404",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021094,1740183043414,-676.08,0.00011283,2,"2025-02-22T00:10:43.414",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021095,1740183043424,-447.06,0.00011284,2,"2025-02-22T00:10:43.424",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021116,1740183043588,-500.0,0.00011284,2,"2025-02-22T00:10:43.588",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021117,1740183043619,-500.0,0.00011284,2,"2025-02-22T00:10:43.619",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021118,1740183043628,-500.0,0.00011284,2,"2025-02-22T00:10:43.628",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021119,1740183043638,-500.0,0.00011284,2,"2025-02-22T00:10:43.638",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021120,1740183043647,-500.0,0.00011284,2,"2025-02-22T00:10:43.647",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021121,1740183043656,-500.0,0.00011284,2,"2025-02-22T00:10:43.656",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021122,1740183043665,-500.0,0.00011284,2,"2025-02-22T00:10:43.665",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021123,1740183043675,-500.0,0.00011284,2,"2025-02-22T00:10:43.675",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021124,1740183043684,-500.0,0.00011284,2,"2025-02-22T00:10:43.684",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021125,1740183043692,-500.0,0.00011284,2,"2025-02-22T00:10:43.692",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021126,1740183043702,-500.0,0.00011284,2,"2025-02-22T00:10:43.702",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021127,1740183043710,-500.0,0.00011284,2,"2025-02-22T00:10:43.710",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021128,1740183043720,-500.0,0.00011284,2,"2025-02-22T00:10:43.720",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021129,1740183043731,-500.0,0.00011284,2,"2025-02-22T00:10:43.731",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021130,1740183043741,-500.0,0.00011284,2,"2025-02-22T00:10:43.741",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021131,1740183043750,-500.0,0.00011284,2,"2025-02-22T00:10:43.750",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021132,1740183043759,-681.97,0.00011284,2,"2025-02-22T00:10:43.759",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021133,1740183043768,-500.0,0.00011284,2,"2025-02-22T00:10:43.768",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021134,1740183043777,-500.0,0.00011284,2,"2025-02-22T00:10:43.777",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021135,1740183043786,-500.0,0.00011284,2,"2025-02-22T00:10:43.786",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021136,1740183043795,-500.0,0.00011284,2,"2025-02-22T00:10:43.795",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021137,1740183043805,-500.0,0.00011284,2,"2025-02-22T00:10:43.805",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021138,1740183043814,-500.0,0.00011284,2,"2025-02-22T00:10:43.814",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021139,1740183043823,-500.0,0.00011284,2,"2025-02-22T00:10:43.823",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021140,1740183043832,-500.0,0.00011284,2,"2025-02-22T00:10:43.832",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021141,1740183043842,-500.0,0.00011284,2,"2025-02-22T00:10:43.842",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021142,1740183043851,-500.0,0.00011284,2,"2025-02-22T00:10:43.851",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021143,1740183043860,-500.0,0.00011284,2,"2025-02-22T00:10:43.860",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021144,1740183043870,-500.0,0.00011284,2,"2025-02-22T00:10:43.870",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021145,1740183043879,-500.0,0.00011284,2,"2025-02-22T00:10:43.879",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021146,1740183043888,-610.24,0.00011286,2,"2025-02-22T00:10:43.888",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021147,1740183043897,-925.32,0.00011286,2,"2025-02-22T00:10:43.897",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021148,1740183043906,-500.0,0.00011286,2,"2025-02-22T00:10:43.906",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021149,1740183043915,-500.0,0.00011286,2,"2025-02-22T00:10:43.915",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021150,1740183043925,-981.73,0.00011286,2,"2025-02-22T00:10:43.925",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021151,1740183043935,-1225.91,0.00011286,2,"2025-02-22T00:10:43.935",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021152,1740183043945,-1000.0,0.00011286,2,"2025-02-22T00:10:43.945",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021153,1740183043954,-1219.38,0.00011286,2,"2025-02-22T00:10:43.954",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021154,1740183043964,-500.0,0.00011286,2,"2025-02-22T00:10:43.964",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021155,1740183043974,-1112.17,0.00011286,2,"2025-02-22T00:10:43.974",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021156,1740183043983,-1281.07,0.00011286,2,"2025-02-22T00:10:43.983",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021157,1740183043993,-500.0,0.00011286,2,"2025-02-22T00:10:43.993",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021158,1740183044004,-534.97,0.00011286,2,"2025-02-22T00:10:44.004",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021159,1740183044014,-1531.07,0.00011286,2,"2025-02-22T00:10:44.014",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021160,1740183044024,-500.0,0.00011287,2,"2025-02-22T00:10:44.024",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021161,1740183044033,-500.0,0.00011287,2,"2025-02-22T00:10:44.033",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021162,1740183044043,-500.0,0.00011287,2,"2025-02-22T00:10:44.043",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021163,1740183044053,-500.0,0.00011287,2,"2025-02-22T00:10:44.053",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021164,1740183044063,-500.0,0.00011287,2,"2025-02-22T00:10:44.063",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021165,1740183044072,-500.0,0.00011287,2,"2025-02-22T00:10:44.072",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021166,1740183044083,-500.0,0.00011287,2,"2025-02-22T00:10:44.083",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021167,1740183044092,-500.0,0.00011287,2,"2025-02-22T00:10:44.092",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021168,1740183044101,-500.0,0.00011287,2,"2025-02-22T00:10:44.101",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021169,1740183044111,-500.0,0.00011287,2,"2025-02-22T00:10:44.111",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021170,1740183044120,-500.0,0.00011287,2,"2025-02-22T00:10:44.120",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021171,1740183044129,-500.0,0.00011287,2,"2025-02-22T00:10:44.129",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021172,1740183044138,-500.0,0.00011287,2,"2025-02-22T00:10:44.138",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021173,1740183044148,-500.0,0.00011287,2,"2025-02-22T00:10:44.148",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021174,1740183044157,-500.0,0.00011287,2,"2025-02-22T00:10:44.157",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021175,1740183044167,-500.0,0.00011287,2,"2025-02-22T00:10:44.167",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021176,1740183044176,-500.0,0.00011287,2,"2025-02-22T00:10:44.176",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021177,1740183044185,-500.0,0.00011287,2,"2025-02-22T00:10:44.185",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021178,1740183044195,-500.0,0.00011287,2,"2025-02-22T00:10:44.195",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021179,1740183044204,-500.0,0.00011287,2,"2025-02-22T00:10:44.204",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021180,1740183044214,-500.0,0.00011287,2,"2025-02-22T00:10:44.214",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021181,1740183044224,-500.0,0.00011287,2,"2025-02-22T00:10:44.224",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021182,1740183044234,-500.0,0.00011287,2,"2025-02-22T00:10:44.234",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021183,1740183044243,-500.0,0.00011287,2,"2025-02-22T00:10:44.243",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021184,1740183044253,-500.0,0.00011287,2,"2025-02-22T00:10:44.253",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021185,1740183044263,-500.0,0.00011287,2,"2025-02-22T00:10:44.263",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021186,1740183044272,-500.0,0.00011287,2,"2025-02-22T00:10:44.272",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021187,1740183044281,-500.0,0.00011287,2,"2025-02-22T00:10:44.281",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021188,1740183044291,-410.26,0.00011287,2,"2025-02-22T00:10:44.291",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021189,1740183044300,-500.0,0.00011287,2,"2025-02-22T00:10:44.300",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021190,1740183044310,-536.18,0.00011287,2,"2025-02-22T00:10:44.310",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021191,1740183044320,-500.0,0.00011287,2,"2025-02-22T00:10:44.320",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021192,1740183044329,-500.0,0.00011287,2,"2025-02-22T00:10:44.329",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021193,1740183044339,-500.0,0.00011287,2,"2025-02-22T00:10:44.339",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021194,1740183044349,-500.0,0.00011287,2,"2025-02-22T00:10:44.349",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021195,1740183044358,-500.0,0.00011287,2,"2025-02-22T00:10:44.358",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021196,1740183044367,-500.0,0.00011287,2,"2025-02-22T00:10:44.367",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021197,1740183044377,-500.0,0.00011287,2,"2025-02-22T00:10:44.377",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021198,1740183044389,-500.0,0.00011288,2,"2025-02-22T00:10:44.389",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021199,1740183044399,-158.97787741,0.0001132,2,"2025-02-22T00:10:44.399",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021200,1740183044408,-500.0,0.00011364,2,"2025-02-22T00:10:44.408",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021201,1740183044417,-619.81,0.00011364,2,"2025-02-22T00:10:44.417",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021202,1740183044428,-893.81,0.00011364,2,"2025-02-22T00:10:44.428",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021203,1740183044441,-500.0,0.00011364,2,"2025-02-22T00:10:44.441",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021204,1740183044450,-270.553652,0.00011364,2,"2025-02-22T00:10:44.450",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021205,1740183044459,-500.0,0.00011364,2,"2025-02-22T00:10:44.459",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021206,1740183044469,-500.0,0.00011364,2,"2025-02-22T00:10:44.469",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021207,1740183044480,-500.0,0.00011364,2,"2025-02-22T00:10:44.480",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021208,1740183044489,-1851.02,0.00011364,2,"2025-02-22T00:10:44.489",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021209,1740183044499,-500.0,0.00011364,2,"2025-02-22T00:10:44.499",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021210,1740183044510,-659.88,0.00011364,2,"2025-02-22T00:10:44.510",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021211,1740183044519,-500.0,0.00011364,2,"2025-02-22T00:10:44.519",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021212,1740183044529,-500.0,0.00011364,2,"2025-02-22T00:10:44.529",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021213,1740183044539,-319.961925,0.00011364,2,"2025-02-22T00:10:44.539",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021214,1740183044550,-500.0,0.00011364,2,"2025-02-22T00:10:44.550",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021215,1740183044560,-500.0,0.00011364,2,"2025-02-22T00:10:44.560",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021216,1740183044569,-674.0,0.00011364,2,"2025-02-22T00:10:44.569",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021217,1740183044579,-704.65,0.00011364,2,"2025-02-22T00:10:44.579",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021218,1740183044589,-662.23,0.00011364,2,"2025-02-22T00:10:44.589",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021219,1740183044599,-847.59,0.00011364,2,"2025-02-22T00:10:44.599",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021220,1740183044608,-780.91,0.00011364,2,"2025-02-22T00:10:44.608",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021221,1740183044618,-1102.75,0.00011364,2,"2025-02-22T00:10:44.618",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021222,1740183044627,-500.0,0.00011364,2,"2025-02-22T00:10:44.627",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021223,1740183044636,-546.67,0.00011364,2,"2025-02-22T00:10:44.636",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021224,1740183044644,-804.86,0.00011364,2,"2025-02-22T00:10:44.644",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021225,1740183044652,-1329.87,0.00011364,2,"2025-02-22T00:10:44.652",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021226,1740183044660,-656.74,0.00011364,2,"2025-02-22T00:10:44.660",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021227,1740183044669,-500.0,0.00011364,2,"2025-02-22T00:10:44.669",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021228,1740183044677,-1147.29,0.00011364,2,"2025-02-22T00:10:44.677",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021229,1740183044685,-901.63,0.00011364,2,"2025-02-22T00:10:44.685",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021230,1740183044693,-872.87,0.00011364,2,"2025-02-22T00:10:44.693",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021231,1740183044701,-500.0,0.00011364,2,"2025-02-22T00:10:44.701",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021232,1740183044709,-1312.42,0.00011364,2,"2025-02-22T00:10:44.709",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021233,1740183044721,-500.0,0.00011364,2,"2025-02-22T00:10:44.721",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021234,1740183044733,-2825.2,0.00011364,2,"2025-02-22T00:10:44.733",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021235,1740183044742,-793.93,0.00011364,2,"2025-02-22T00:10:44.742",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021236,1740183044752,-500.0,0.00011364,2,"2025-02-22T00:10:44.752",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021237,1740183044762,-500.0,0.00011364,2,"2025-02-22T00:10:44.762",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021238,1740183044771,-500.0,0.00011364,2,"2025-02-22T00:10:44.771",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021239,1740183044781,-500.0,0.00011364,2,"2025-02-22T00:10:44.781",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021240,1740183044793,-500.0,0.00011364,2,"2025-02-22T00:10:44.793",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021241,1740183044802,-972.62,0.00011364,2,"2025-02-22T00:10:44.802",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021242,1740183044813,-500.0,0.00011364,2,"2025-02-22T00:10:44.813",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021243,1740183044822,-317.94349526,0.00011364,2,"2025-02-22T00:10:44.822",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021244,1740183044831,-1570.12,0.00011364,2,"2025-02-22T00:10:44.831",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021245,1740183044840,-881.42,0.00011364,2,"2025-02-22T00:10:44.840",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021246,1740183044850,-1689.55,0.00011364,2,"2025-02-22T00:10:44.850",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021247,1740183044860,-1867.77,0.00011364,2,"2025-02-22T00:10:44.860",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021248,1740183044870,-918.01,0.00011364,2,"2025-02-22T00:10:44.870",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021249,1740183044879,-500.0,0.00011364,2,"2025-02-22T00:10:44.879",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021250,1740183044889,-1105.42,0.00011364,2,"2025-02-22T00:10:44.889",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021251,1740183044899,-904.45,0.00011364,2,"2025-02-22T00:10:44.899",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021252,1740183044909,-1060.54,0.00011364,2,"2025-02-22T00:10:44.909",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021253,1740183044919,-500.0,0.00011364,2,"2025-02-22T00:10:44.919",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021254,1740183044929,-1773.75,0.00011364,2,"2025-02-22T00:10:44.929",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021255,1740183044938,-500.0,0.00011364,2,"2025-02-22T00:10:44.938",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021256,1740183044948,-500.0,0.00011364,2,"2025-02-22T00:10:44.948",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021257,1740183044958,-670.78,0.00011364,2,"2025-02-22T00:10:44.958",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021258,1740183044968,-500.0,0.00011364,2,"2025-02-22T00:10:44.968",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021259,1740183044979,-500.0,0.00011364,2,"2025-02-22T00:10:44.979",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021260,1740183044989,-1166.03,0.00011364,2,"2025-02-22T00:10:44.989",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021261,1740183045001,-697.16,0.00011364,2,"2025-02-22T00:10:45.001",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021262,1740183045013,-500.0,0.00011364,2,"2025-02-22T00:10:45.013",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021263,1740183045023,-607.72,0.00011364,2,"2025-02-22T00:10:45.023",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021264,1740183045033,-500.0,0.00011364,2,"2025-02-22T00:10:45.033",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021265,1740183045044,-500.0,0.00011364,2,"2025-02-22T00:10:45.044",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021266,1740183045053,-618.06,0.00011364,2,"2025-02-22T00:10:45.053",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021267,1740183045062,-500.0,0.00011365,2,"2025-02-22T00:10:45.062",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021268,1740183045071,-500.0,0.00011365,2,"2025-02-22T00:10:45.071",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021269,1740183045083,-500.0,0.00011365,2,"2025-02-22T00:10:45.083",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021270,1740183045093,-206.4,0.00011365,2,"2025-02-22T00:10:45.093",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021271,1740183045102,-500.0,0.00011365,2,"2025-02-22T00:10:45.102",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021272,1740183045112,-500.0,0.00011365,2,"2025-02-22T00:10:45.112",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021273,1740183045122,-500.0,0.00011365,2,"2025-02-22T00:10:45.122",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021274,1740183045131,-500.0,0.00011365,2,"2025-02-22T00:10:45.131",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021275,1740183045140,-500.0,0.00011365,2,"2025-02-22T00:10:45.140",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021276,1740183045150,-500.0,0.00011365,2,"2025-02-22T00:10:45.150",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021277,1740183045161,-500.0,0.00011365,2,"2025-02-22T00:10:45.161",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021278,1740183045171,-500.0,0.00011365,2,"2025-02-22T00:10:45.171",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021279,1740183045180,-500.0,0.00011365,2,"2025-02-22T00:10:45.180",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021280,1740183045190,-500.0,0.00011365,2,"2025-02-22T00:10:45.190",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021281,1740183045200,-500.0,0.00011365,2,"2025-02-22T00:10:45.200",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021282,1740183045210,-500.0,0.00011365,2,"2025-02-22T00:10:45.210",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021283,1740183045220,-556.34645191,0.00011365,2,"2025-02-22T00:10:45.220",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021284,1740183045231,-500.0,0.00011365,2,"2025-02-22T00:10:45.231",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021285,1740183045240,-500.0,0.00011365,2,"2025-02-22T00:10:45.240",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021286,1740183045252,-500.0,0.00011365,2,"2025-02-22T00:10:45.252",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021287,1740183045262,-500.0,0.00011365,2,"2025-02-22T00:10:45.262",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021288,1740183045271,-500.0,0.00011365,2,"2025-02-22T00:10:45.271",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021289,1740183045281,-500.0,0.00011365,2,"2025-02-22T00:10:45.281",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021290,1740183045291,-500.0,0.00011365,2,"2025-02-22T00:10:45.291",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021291,1740183045301,-500.0,0.00011365,2,"2025-02-22T00:10:45.301",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021292,1740183045311,-500.0,0.00011365,2,"2025-02-22T00:10:45.311",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021293,1740183045321,-500.0,0.00011365,2,"2025-02-22T00:10:45.321",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021294,1740183045332,-500.0,0.00011365,2,"2025-02-22T00:10:45.332",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021295,1740183045342,-500.0,0.00011365,2,"2025-02-22T00:10:45.342",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021296,1740183045352,-500.0,0.00011365,2,"2025-02-22T00:10:45.352",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021297,1740183045361,-500.0,0.00011365,2,"2025-02-22T00:10:45.361",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021298,1740183045371,-500.0,0.00011365,2,"2025-02-22T00:10:45.371",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021299,1740183045381,-500.0,0.00011365,2,"2025-02-22T00:10:45.381",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021300,1740183045391,-500.0,0.00011365,2,"2025-02-22T00:10:45.391",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021301,1740183045400,-500.0,0.00011365,2,"2025-02-22T00:10:45.400",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021302,1740183045410,-500.0,0.00011365,2,"2025-02-22T00:10:45.410",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021303,1740183045420,-500.0,0.00011365,2,"2025-02-22T00:10:45.420",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021304,1740183045430,-500.0,0.00011365,2,"2025-02-22T00:10:45.430",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021305,1740183045440,-500.0,0.00011365,2,"2025-02-22T00:10:45.440",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021306,1740183045450,-500.0,0.00011365,2,"2025-02-22T00:10:45.450",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021307,1740183045460,-500.0,0.00011365,2,"2025-02-22T00:10:45.460",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021308,1740183045470,-500.0,0.00011365,2,"2025-02-22T00:10:45.470",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021309,1740183045480,-500.0,0.00011365,2,"2025-02-22T00:10:45.480",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021310,1740183045489,-500.0,0.00011365,2,"2025-02-22T00:10:45.489",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021311,1740183045499,-500.0,0.00011365,2,"2025-02-22T00:10:45.499",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021312,1740183045508,-500.0,0.00011365,2,"2025-02-22T00:10:45.508",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021313,1740183045518,-500.0,0.00011365,2,"2025-02-22T00:10:45.518",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021314,1740183045527,-500.0,0.00011365,2,"2025-02-22T00:10:45.527",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021315,1740183045536,-500.0,0.00011365,2,"2025-02-22T00:10:45.536",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021316,1740183045545,-500.0,0.00011365,2,"2025-02-22T00:10:45.545",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021317,1740183045555,-500.0,0.00011365,2,"2025-02-22T00:10:45.555",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021318,1740183045564,-500.0,0.00011365,2,"2025-02-22T00:10:45.564",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021319,1740183045574,-500.0,0.00011365,2,"2025-02-22T00:10:45.574",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021320,1740183045583,-500.0,0.00011365,2,"2025-02-22T00:10:45.583",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021321,1740183045593,-500.0,0.00011365,2,"2025-02-22T00:10:45.593",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021322,1740183045602,-500.0,0.00011365,2,"2025-02-22T00:10:45.602",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021323,1740183045611,-500.0,0.00011365,2,"2025-02-22T00:10:45.611",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021324,1740183045620,-500.0,0.00011365,2,"2025-02-22T00:10:45.620",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021325,1740183045630,-500.0,0.00011365,2,"2025-02-22T00:10:45.630",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021326,1740183045639,-167.74736019,0.00011365,2,"2025-02-22T00:10:45.639",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021327,1740183045648,-500.0,0.00011365,2,"2025-02-22T00:10:45.648",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021328,1740183045658,-500.0,0.00011365,2,"2025-02-22T00:10:45.658",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021329,1740183045668,-500.0,0.00011365,2,"2025-02-22T00:10:45.668",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021330,1740183045677,-500.0,0.00011365,2,"2025-02-22T00:10:45.677",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021331,1740183045687,-500.0,0.00011365,2,"2025-02-22T00:10:45.687",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021332,1740183045697,-500.0,0.00011365,2,"2025-02-22T00:10:45.697",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021333,1740183045706,-500.0,0.00011365,2,"2025-02-22T00:10:45.706",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021334,1740183045719,-500.0,0.00011365,2,"2025-02-22T00:10:45.719",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021335,1740183045732,-500.0,0.00011365,2,"2025-02-22T00:10:45.732",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021336,1740183045745,-284.36201045,0.00011365,2,"2025-02-22T00:10:45.745",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021337,1740183045756,-500.0,0.00011365,2,"2025-02-22T00:10:45.756",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021338,1740183045765,-500.0,0.00011365,2,"2025-02-22T00:10:45.765",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021339,1740183045775,-500.0,0.00011365,2,"2025-02-22T00:10:45.775",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021340,1740183045784,-500.0,0.00011365,2,"2025-02-22T00:10:45.784",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021341,1740183045794,-500.0,0.00011365,2,"2025-02-22T00:10:45.794",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021343,1740183045803,-203.8113829,0.00011365,2,"2025-02-22T00:10:45.803",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021344,1740183045814,-500.0,0.00011365,2,"2025-02-22T00:10:45.814",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021345,1740183045824,-500.0,0.00011365,2,"2025-02-22T00:10:45.824",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021346,1740183045833,-500.0,0.00011365,2,"2025-02-22T00:10:45.833",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021347,1740183045842,-500.0,0.00011365,2,"2025-02-22T00:10:45.842",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021348,1740183045853,-500.0,0.00011365,2,"2025-02-22T00:10:45.853",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021349,1740183045862,-500.0,0.00011365,2,"2025-02-22T00:10:45.862",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021350,1740183045872,-500.0,0.00011365,2,"2025-02-22T00:10:45.872",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021351,1740183045881,-500.0,0.00011365,2,"2025-02-22T00:10:45.881",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021352,1740183045948,-500.0,0.00011365,2,"2025-02-22T00:10:45.948",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021353,1740183045958,-500.0,0.00011365,2,"2025-02-22T00:10:45.958",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021354,1740183045968,-500.0,0.00011365,2,"2025-02-22T00:10:45.968",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021355,1740183045978,-500.0,0.00011365,2,"2025-02-22T00:10:45.978",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021356,1740183045987,-500.0,0.00011365,2,"2025-02-22T00:10:45.987",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021357,1740183045997,-500.0,0.00011365,2,"2025-02-22T00:10:45.997",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021358,1740183046009,-500.0,0.00011365,2,"2025-02-22T00:10:46.009",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021359,1740183046019,-500.0,0.00011365,2,"2025-02-22T00:10:46.019",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021360,1740183046029,-500.0,0.00011365,2,"2025-02-22T00:10:46.029",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021361,1740183046039,-500.0,0.00011365,2,"2025-02-22T00:10:46.039",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021362,1740183046051,-500.0,0.00011365,2,"2025-02-22T00:10:46.051",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021363,1740183046061,-500.0,0.00011365,2,"2025-02-22T00:10:46.061",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021364,1740183046071,-500.0,0.00011365,2,"2025-02-22T00:10:46.071",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021365,1740183046081,-500.0,0.00011365,2,"2025-02-22T00:10:46.081",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021366,1740183046090,-500.0,0.00011365,2,"2025-02-22T00:10:46.090",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021367,1740183046100,-500.0,0.00011365,2,"2025-02-22T00:10:46.100",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021368,1740183046109,-500.0,0.00011365,2,"2025-02-22T00:10:46.109",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021369,1740183046119,-500.0,0.00011365,2,"2025-02-22T00:10:46.119",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021370,1740183046128,-500.0,0.00011365,2,"2025-02-22T00:10:46.128",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021371,1740183046138,-500.0,0.00011365,2,"2025-02-22T00:10:46.138",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021372,1740183046148,-500.0,0.00011365,2,"2025-02-22T00:10:46.148",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021373,1740183046157,-500.0,0.00011365,2,"2025-02-22T00:10:46.157",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021374,1740183046166,-500.0,0.00011365,2,"2025-02-22T00:10:46.166",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021375,1740183046176,-500.0,0.00011365,2,"2025-02-22T00:10:46.176",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021376,1740183046186,-500.0,0.00011365,2,"2025-02-22T00:10:46.186",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021377,1740183046195,-500.0,0.00011365,2,"2025-02-22T00:10:46.195",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021378,1740183046205,-500.0,0.00011365,2,"2025-02-22T00:10:46.205",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021379,1740183046215,-500.0,0.00011365,2,"2025-02-22T00:10:46.215",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021380,1740183046224,-500.0,0.00011365,2,"2025-02-22T00:10:46.224",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021381,1740183046235,-633.40996883,0.00011365,2,"2025-02-22T00:10:46.235",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021382,1740183046246,-500.0,0.00011365,2,"2025-02-22T00:10:46.246",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021383,1740183046257,-500.0,0.00011365,2,"2025-02-22T00:10:46.257",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021384,1740183046267,-500.0,0.00011365,2,"2025-02-22T00:10:46.267",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021385,1740183046276,-500.0,0.00011365,2,"2025-02-22T00:10:46.276",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021387,1740183046285,-630.6438659,0.00011365,2,"2025-02-22T00:10:46.285",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021389,1740183046295,-500.0,0.00011365,2,"2025-02-22T00:10:46.295",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021391,1740183046304,-500.0,0.00011365,2,"2025-02-22T00:10:46.304",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021393,1740183046313,-500.0,0.00011365,2,"2025-02-22T00:10:46.313",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021395,1740183046322,-500.0,0.00011365,2,"2025-02-22T00:10:46.322",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021397,1740183046331,-500.0,0.00011365,2,"2025-02-22T00:10:46.331",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021399,1740183046340,-500.0,0.00011365,2,"2025-02-22T00:10:46.340",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021401,1740183046350,-500.0,0.00011365,2,"2025-02-22T00:10:46.350",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021403,1740183046359,-500.0,0.00011365,2,"2025-02-22T00:10:46.359",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021405,1740183046369,-500.0,0.00011365,2,"2025-02-22T00:10:46.369",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021407,1740183046378,-705.45,0.00011365,2,"2025-02-22T00:10:46.378",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021409,1740183046387,-500.0,0.00011365,2,"2025-02-22T00:10:46.387",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021411,1740183046396,-500.0,0.00011365,2,"2025-02-22T00:10:46.396",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021413,1740183046405,-500.0,0.00011365,2,"2025-02-22T00:10:46.405",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021415,1740183046415,-500.0,0.00011365,2,"2025-02-22T00:10:46.415",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021417,1740183046424,-500.0,0.00011365,2,"2025-02-22T00:10:46.424",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021419,1740183046433,-504.08,0.00011365,2,"2025-02-22T00:10:46.433",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021421,1740183046442,-500.0,0.00011365,2,"2025-02-22T00:10:46.442",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021423,1740183046452,-500.0,0.00011365,2,"2025-02-22T00:10:46.452",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021425,1740183046461,-500.0,0.00011365,2,"2025-02-22T00:10:46.461",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021426,1740183046470,-500.0,0.00011365,2,"2025-02-22T00:10:46.470",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021428,1740183046479,-871.55,0.00011365,2,"2025-02-22T00:10:46.479",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021430,1740183046487,-500.0,0.00011365,2,"2025-02-22T00:10:46.487",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021432,1740183046496,-500.0,0.00011365,2,"2025-02-22T00:10:46.496",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021434,1740183046505,-500.0,0.00011365,2,"2025-02-22T00:10:46.505",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021436,1740183046514,-500.0,0.00011365,2,"2025-02-22T00:10:46.514",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021438,1740183046523,-672.25,0.00011365,2,"2025-02-22T00:10:46.523",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021440,1740183046532,-500.0,0.00011365,2,"2025-02-22T00:10:46.532",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021442,1740183046541,-500.0,0.00011365,2,"2025-02-22T00:10:46.541",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021444,1740183046550,-500.0,0.00011365,2,"2025-02-22T00:10:46.550",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021446,1740183046560,-500.0,0.00011365,2,"2025-02-22T00:10:46.560",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021448,1740183046569,-500.0,0.00011365,2,"2025-02-22T00:10:46.569",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021450,1740183046578,-500.0,0.00011365,2,"2025-02-22T00:10:46.578",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021452,1740183046587,-833.36,0.00011365,2,"2025-02-22T00:10:46.587",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021454,1740183046596,-500.0,0.00011365,2,"2025-02-22T00:10:46.596",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021456,1740183046605,-604.62,0.00011365,2,"2025-02-22T00:10:46.605",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021458,1740183046614,-914.39,0.00011365,2,"2025-02-22T00:10:46.614",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021460,1740183046625,-500.0,0.00011365,2,"2025-02-22T00:10:46.625",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021461,1740183046634,-500.0,0.00011365,2,"2025-02-22T00:10:46.634",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021463,1740183046643,-500.0,0.00011365,2,"2025-02-22T00:10:46.643",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021465,1740183046653,-740.85,0.00011365,2,"2025-02-22T00:10:46.653",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021467,1740183046662,-500.0,0.00011365,2,"2025-02-22T00:10:46.662",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021469,1740183046671,-500.0,0.00011365,2,"2025-02-22T00:10:46.671",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021471,1740183046680,-746.87,0.00011365,2,"2025-02-22T00:10:46.680",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021473,1740183046689,-500.0,0.00011365,2,"2025-02-22T00:10:46.689",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021475,1740183046698,-500.0,0.00011365,2,"2025-02-22T00:10:46.698",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021477,1740183046707,-500.0,0.00011365,2,"2025-02-22T00:10:46.707",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021479,1740183046719,-500.0,0.00011365,2,"2025-02-22T00:10:46.719",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021481,1740183046729,-500.0,0.00011365,2,"2025-02-22T00:10:46.729",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021483,1740183046739,-500.0,0.00011365,2,"2025-02-22T00:10:46.739",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021485,1740183046748,-695.9,0.00011365,2,"2025-02-22T00:10:46.748",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021487,1740183046757,-500.0,0.00011365,2,"2025-02-22T00:10:46.757",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021489,1740183046766,-500.0,0.00011365,2,"2025-02-22T00:10:46.766",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021491,1740183046776,-500.0,0.00011365,2,"2025-02-22T00:10:46.776",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021493,1740183046786,-500.0,0.00011365,2,"2025-02-22T00:10:46.786",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021495,1740183046795,-500.0,0.00011365,2,"2025-02-22T00:10:46.795",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021497,1740183046805,-500.0,0.00011365,2,"2025-02-22T00:10:46.805",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021499,1740183046815,-500.0,0.00011365,2,"2025-02-22T00:10:46.815",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021501,1740183046824,-1020.33,0.00011365,2,"2025-02-22T00:10:46.824",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021503,1740183046834,-500.0,0.00011365,2,"2025-02-22T00:10:46.834",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021505,1740183046843,-500.0,0.00011365,2,"2025-02-22T00:10:46.843",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021507,1740183046852,-500.0,0.00011365,2,"2025-02-22T00:10:46.852",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021509,1740183046862,-500.0,0.00011365,2,"2025-02-22T00:10:46.862",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021510,1740183046872,-507.16,0.00011365,2,"2025-02-22T00:10:46.872",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021511,1740183046881,-500.0,0.00011365,2,"2025-02-22T00:10:46.881",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021512,1740183046891,-500.0,0.00011365,2,"2025-02-22T00:10:46.891",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021513,1740183046901,-500.0,0.00011365,2,"2025-02-22T00:10:46.901",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021514,1740183046910,-795.59,0.00011365,2,"2025-02-22T00:10:46.910",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021515,1740183046921,-500.0,0.00011365,2,"2025-02-22T00:10:46.921",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021516,1740183046930,-669.24,0.00011365,2,"2025-02-22T00:10:46.930",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021517,1740183046940,-500.0,0.00011365,2,"2025-02-22T00:10:46.940",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021518,1740183046949,-500.0,0.00011365,2,"2025-02-22T00:10:46.949",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021519,1740183046958,-500.0,0.00011365,2,"2025-02-22T00:10:46.958",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021520,1740183046968,-500.0,0.00011365,2,"2025-02-22T00:10:46.968",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021521,1740183046978,-500.0,0.00011365,2,"2025-02-22T00:10:46.978",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021522,1740183046987,-1119.15,0.00011365,2,"2025-02-22T00:10:46.987",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021523,1740183046997,-500.0,0.00011365,2,"2025-02-22T00:10:46.997",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021524,1740183047009,-500.0,0.00011365,2,"2025-02-22T00:10:47.009",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021525,1740183047019,-543.65,0.00011365,2,"2025-02-22T00:10:47.019",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021526,1740183047027,-500.0,0.00011365,2,"2025-02-22T00:10:47.027",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021527,1740183047037,-500.0,0.00011365,2,"2025-02-22T00:10:47.037",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021528,1740183047047,-500.0,0.00011365,2,"2025-02-22T00:10:47.047",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021529,1740183047057,-500.0,0.00011365,2,"2025-02-22T00:10:47.057",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021530,1740183047066,-500.0,0.00011365,2,"2025-02-22T00:10:47.066",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021531,1740183047076,-500.0,0.00011365,2,"2025-02-22T00:10:47.076",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021532,1740183047086,-500.0,0.00011365,2,"2025-02-22T00:10:47.086",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021533,1740183047096,-696.77,0.00011365,2,"2025-02-22T00:10:47.096",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021534,1740183047106,-515.61,0.00011365,2,"2025-02-22T00:10:47.106",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021535,1740183047115,-500.0,0.00011365,2,"2025-02-22T00:10:47.115",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021536,1740183047124,-500.0,0.00011365,2,"2025-02-22T00:10:47.124",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021537,1740183047133,-500.0,0.00011365,2,"2025-02-22T00:10:47.133",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021538,1740183047143,-500.0,0.00011365,2,"2025-02-22T00:10:47.143",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021539,1740183047152,-680.03,0.00011365,2,"2025-02-22T00:10:47.152",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021540,1740183047162,-500.0,0.00011365,2,"2025-02-22T00:10:47.162",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021541,1740183047172,-500.0,0.00011365,2,"2025-02-22T00:10:47.172",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021542,1740183047185,-1539.36,0.00011365,2,"2025-02-22T00:10:47.185",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021543,1740183047195,-500.0,0.00011365,2,"2025-02-22T00:10:47.195",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021544,1740183047205,-500.0,0.00011365,2,"2025-02-22T00:10:47.205",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021545,1740183047214,-500.0,0.00011365,2,"2025-02-22T00:10:47.214",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021546,1740183047224,-500.0,0.00011365,2,"2025-02-22T00:10:47.224",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021547,1740183047239,-500.0,0.00011365,2,"2025-02-22T00:10:47.239",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021548,1740183047254,-1475.55,0.00011365,2,"2025-02-22T00:10:47.254",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021549,1740183047264,-500.0,0.00011365,2,"2025-02-22T00:10:47.264",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021550,1740183047277,-500.0,0.00011365,2,"2025-02-22T00:10:47.277",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021551,1740183047286,-500.0,0.00011365,2,"2025-02-22T00:10:47.286",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021552,1740183047296,-822.9,0.00011365,2,"2025-02-22T00:10:47.296",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021553,1740183047305,-500.0,0.00011365,2,"2025-02-22T00:10:47.305",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021554,1740183047314,-1076.85,0.00011365,2,"2025-02-22T00:10:47.314",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021555,1740183047323,-500.0,0.00011365,2,"2025-02-22T00:10:47.323",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021556,1740183047333,-500.0,0.00011365,2,"2025-02-22T00:10:47.333",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021557,1740183047342,-500.0,0.00011365,2,"2025-02-22T00:10:47.342",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021558,1740183047351,-1766.78,0.00011365,2,"2025-02-22T00:10:47.351",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021559,1740183047361,-3156.85,0.00011365,2,"2025-02-22T00:10:47.361",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021560,1740183047371,-500.0,0.00011365,2,"2025-02-22T00:10:47.371",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021561,1740183047381,-500.0,0.00011365,2,"2025-02-22T00:10:47.381",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021562,1740183047390,-500.0,0.00011365,2,"2025-02-22T00:10:47.390",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021563,1740183047400,-732.58,0.00011365,2,"2025-02-22T00:10:47.400",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021564,1740183047409,-500.0,0.00011365,2,"2025-02-22T00:10:47.409",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021565,1740183047418,-500.0,0.00011365,2,"2025-02-22T00:10:47.418",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021566,1740183047427,-154.85,0.00011365,2,"2025-02-22T00:10:47.427",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021567,1740183047436,-500.0,0.00011366,2,"2025-02-22T00:10:47.436",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021568,1740183047445,-500.0,0.00011366,2,"2025-02-22T00:10:47.445",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021569,1740183047454,-500.0,0.00011366,2,"2025-02-22T00:10:47.454",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021570,1740183047464,-500.0,0.00011366,2,"2025-02-22T00:10:47.464",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021571,1740183047473,-500.0,0.00011366,2,"2025-02-22T00:10:47.473",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021572,1740183047483,-500.0,0.00011366,2,"2025-02-22T00:10:47.483",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021573,1740183047492,-500.0,0.00011366,2,"2025-02-22T00:10:47.492",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021574,1740183047501,-500.0,0.00011366,2,"2025-02-22T00:10:47.501",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021575,1740183047510,-500.0,0.00011366,2,"2025-02-22T00:10:47.510",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021576,1740183047519,-500.0,0.00011366,2,"2025-02-22T00:10:47.519",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021577,1740183047528,-500.0,0.00011366,2,"2025-02-22T00:10:47.528",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021578,1740183047539,-500.0,0.00011366,2,"2025-02-22T00:10:47.539",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021579,1740183047548,-500.0,0.00011366,2,"2025-02-22T00:10:47.548",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021580,1740183047558,-500.0,0.00011366,2,"2025-02-22T00:10:47.558",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021581,1740183047567,-500.0,0.00011366,2,"2025-02-22T00:10:47.567",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021582,1740183047577,-500.0,0.00011366,2,"2025-02-22T00:10:47.577",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021583,1740183047586,-681.97,0.00011366,2,"2025-02-22T00:10:47.586",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021584,1740183047597,-500.0,0.00011366,2,"2025-02-22T00:10:47.597",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021585,1740183047607,-500.0,0.00011366,2,"2025-02-22T00:10:47.607",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021586,1740183047616,-500.0,0.00011366,2,"2025-02-22T00:10:47.616",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021587,1740183047626,-500.0,0.00011366,2,"2025-02-22T00:10:47.626",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021588,1740183047636,-500.0,0.00011366,2,"2025-02-22T00:10:47.636",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021589,1740183047645,-500.0,0.00011366,2,"2025-02-22T00:10:47.645",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021590,1740183047654,-500.0,0.00011366,2,"2025-02-22T00:10:47.654",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021591,1740183047665,-500.0,0.00011366,2,"2025-02-22T00:10:47.665",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021592,1740183047674,-500.0,0.00011366,2,"2025-02-22T00:10:47.674",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021593,1740183047684,-500.0,0.00011366,2,"2025-02-22T00:10:47.684",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021594,1740183047693,-500.0,0.00011366,2,"2025-02-22T00:10:47.693",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021595,1740183047703,-500.0,0.00011366,2,"2025-02-22T00:10:47.703",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021596,1740183047714,-500.0,0.00011366,2,"2025-02-22T00:10:47.714",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021597,1740183047724,-1044.74,0.00011368,2,"2025-02-22T00:10:47.724",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021598,1740183047735,-500.0,0.00011369,2,"2025-02-22T00:10:47.735",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021599,1740183047745,-500.0,0.00011369,2,"2025-02-22T00:10:47.745",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021600,1740183047755,-500.0,0.00011369,2,"2025-02-22T00:10:47.755",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021601,1740183047765,-500.0,0.00011369,2,"2025-02-22T00:10:47.765",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021602,1740183047775,-500.0,0.00011369,2,"2025-02-22T00:10:47.775",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021603,1740183047785,-500.0,0.00011369,2,"2025-02-22T00:10:47.785",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021604,1740183047796,-500.0,0.00011369,2,"2025-02-22T00:10:47.796",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021605,1740183047805,-500.0,0.00011369,2,"2025-02-22T00:10:47.805",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021606,1740183047815,-500.0,0.00011369,2,"2025-02-22T00:10:47.815",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021607,1740183047825,-500.0,0.00011369,2,"2025-02-22T00:10:47.825",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021608,1740183047834,-500.0,0.00011369,2,"2025-02-22T00:10:47.834",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021609,1740183047843,-500.0,0.00011369,2,"2025-02-22T00:10:47.843",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021610,1740183047853,-500.0,0.00011369,2,"2025-02-22T00:10:47.853",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021611,1740183047863,-500.0,0.00011369,2,"2025-02-22T00:10:47.863",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021612,1740183047873,-500.0,0.00011369,2,"2025-02-22T00:10:47.873",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021613,1740183047882,-500.0,0.00011369,2,"2025-02-22T00:10:47.882",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021614,1740183047891,-500.0,0.00011369,2,"2025-02-22T00:10:47.891",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021615,1740183047900,-500.0,0.00011369,2,"2025-02-22T00:10:47.900",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021616,1740183047910,-500.0,0.00011369,2,"2025-02-22T00:10:47.910",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021617,1740183047919,-500.0,0.00011369,2,"2025-02-22T00:10:47.919",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021618,1740183047928,-500.0,0.00011369,2,"2025-02-22T00:10:47.928",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021619,1740183047937,-500.0,0.00011369,2,"2025-02-22T00:10:47.937",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021620,1740183047947,-500.0,0.00011369,2,"2025-02-22T00:10:47.947",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021621,1740183047956,-500.0,0.00011369,2,"2025-02-22T00:10:47.956",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021622,1740183047966,-500.0,0.00011369,2,"2025-02-22T00:10:47.966",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021623,1740183047976,-500.0,0.00011369,2,"2025-02-22T00:10:47.976",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021624,1740183047986,-500.0,0.00011369,2,"2025-02-22T00:10:47.986",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021625,1740183047996,-500.0,0.00011369,2,"2025-02-22T00:10:47.996",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021626,1740183048009,-500.0,0.00011369,2,"2025-02-22T00:10:48.009",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021627,1740183048018,-500.0,0.00011369,2,"2025-02-22T00:10:48.018",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021628,1740183048028,-500.0,0.00011369,2,"2025-02-22T00:10:48.028",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021629,1740183048039,-500.0,0.00011369,2,"2025-02-22T00:10:48.039",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021630,1740183048049,-500.0,0.00011369,2,"2025-02-22T00:10:48.049",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021631,1740183048058,-610.24,0.00011369,2,"2025-02-22T00:10:48.058",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021632,1740183048067,-925.32,0.00011369,2,"2025-02-22T00:10:48.067",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021633,1740183048077,-500.0,0.00011369,2,"2025-02-22T00:10:48.077",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021634,1740183048087,-500.0,0.00011369,2,"2025-02-22T00:10:48.087",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021635,1740183048097,-981.73,0.00011369,2,"2025-02-22T00:10:48.097",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021636,1740183048107,-1225.91,0.00011369,2,"2025-02-22T00:10:48.107",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021637,1740183048116,-1000.0,0.00011369,2,"2025-02-22T00:10:48.116",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021638,1740183048127,-1219.38,0.00011369,2,"2025-02-22T00:10:48.127",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021639,1740183048137,-500.0,0.00011369,2,"2025-02-22T00:10:48.137",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021640,1740183048147,-1112.17,0.00011369,2,"2025-02-22T00:10:48.147",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021641,1740183048156,-1281.07,0.00011369,2,"2025-02-22T00:10:48.156",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021642,1740183048167,-500.0,0.00011369,2,"2025-02-22T00:10:48.167",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021643,1740183048177,-534.97,0.00011369,2,"2025-02-22T00:10:48.177",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021644,1740183048189,-1531.07,0.00011369,2,"2025-02-22T00:10:48.189",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021645,1740183048200,-500.0,0.00011446,2,"2025-02-22T00:10:48.200",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021646,1740183048211,-619.81,0.00011446,2,"2025-02-22T00:10:48.211",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021647,1740183048221,-893.81,0.00011446,2,"2025-02-22T00:10:48.221",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021648,1740183048231,-500.0,0.00011446,2,"2025-02-22T00:10:48.231",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021649,1740183048241,-270.553652,0.00011446,2,"2025-02-22T00:10:48.241",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021650,1740183048252,-500.0,0.00011446,2,"2025-02-22T00:10:48.252",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021651,1740183048262,-500.0,0.00011446,2,"2025-02-22T00:10:48.262",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021652,1740183048273,-500.0,0.00011446,2,"2025-02-22T00:10:48.273",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021653,1740183048283,-1851.02,0.00011446,2,"2025-02-22T00:10:48.283",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021654,1740183048294,-500.0,0.00011446,2,"2025-02-22T00:10:48.294",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021655,1740183048304,-659.88,0.00011446,2,"2025-02-22T00:10:48.304",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021656,1740183048314,-500.0,0.00011446,2,"2025-02-22T00:10:48.314",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021657,1740183048324,-500.0,0.00011446,2,"2025-02-22T00:10:48.324",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021658,1740183048335,-319.961925,0.00011446,2,"2025-02-22T00:10:48.335",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021659,1740183048345,-500.0,0.00011446,2,"2025-02-22T00:10:48.345",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021660,1740183048356,-500.0,0.00011446,2,"2025-02-22T00:10:48.356",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021661,1740183048365,-674.0,0.00011446,2,"2025-02-22T00:10:48.365",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021662,1740183048376,-704.65,0.00011446,2,"2025-02-22T00:10:48.376",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021663,1740183048386,-662.23,0.00011446,2,"2025-02-22T00:10:48.386",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021664,1740183048395,-847.59,0.00011446,2,"2025-02-22T00:10:48.395",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021665,1740183048405,-780.91,0.00011446,2,"2025-02-22T00:10:48.405",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021666,1740183048415,-1102.75,0.00011446,2,"2025-02-22T00:10:48.415",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021667,1740183048425,-500.0,0.00011446,2,"2025-02-22T00:10:48.425",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021668,1740183048435,-546.67,0.00011446,2,"2025-02-22T00:10:48.435",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021669,1740183048445,-804.86,0.00011446,2,"2025-02-22T00:10:48.445",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021670,1740183048454,-1329.87,0.00011446,2,"2025-02-22T00:10:48.454",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021671,1740183048464,-656.74,0.00011446,2,"2025-02-22T00:10:48.464",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021672,1740183048475,-500.0,0.00011446,2,"2025-02-22T00:10:48.475",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021673,1740183048486,-1147.29,0.00011446,2,"2025-02-22T00:10:48.486",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021674,1740183048496,-901.63,0.00011446,2,"2025-02-22T00:10:48.496",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021675,1740183048506,-872.87,0.00011446,2,"2025-02-22T00:10:48.506",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021676,1740183048517,-500.0,0.00011446,2,"2025-02-22T00:10:48.517",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021677,1740183048527,-1312.42,0.00011446,2,"2025-02-22T00:10:48.527",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021678,1740183048537,-500.0,0.00011446,2,"2025-02-22T00:10:48.537",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021679,1740183048547,-2825.2,0.00011446,2,"2025-02-22T00:10:48.547",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021680,1740183048556,-793.93,0.00011446,2,"2025-02-22T00:10:48.556",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021681,1740183048566,-500.0,0.00011446,2,"2025-02-22T00:10:48.566",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021682,1740183048576,-500.0,0.00011446,2,"2025-02-22T00:10:48.576",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021683,1740183048586,-500.0,0.00011446,2,"2025-02-22T00:10:48.586",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021684,1740183048597,-500.0,0.00011446,2,"2025-02-22T00:10:48.597",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021685,1740183048607,-500.0,0.00011446,2,"2025-02-22T00:10:48.607",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021686,1740183048617,-972.62,0.00011446,2,"2025-02-22T00:10:48.617",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021687,1740183048626,-500.0,0.00011446,2,"2025-02-22T00:10:48.626",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021688,1740183048635,-1570.12,0.00011446,2,"2025-02-22T00:10:48.635",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021689,1740183048645,-881.42,0.00011446,2,"2025-02-22T00:10:48.645",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021690,1740183048656,-1689.55,0.00011446,2,"2025-02-22T00:10:48.656",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021691,1740183048666,-1867.77,0.00011446,2,"2025-02-22T00:10:48.666",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021692,1740183048676,-918.01,0.00011446,2,"2025-02-22T00:10:48.676",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021693,1740183048687,-500.0,0.00011446,2,"2025-02-22T00:10:48.687",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021694,1740183048697,-1105.42,0.00011446,2,"2025-02-22T00:10:48.697",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021695,1740183048707,-904.45,0.00011446,2,"2025-02-22T00:10:48.707",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021696,1740183048717,-1060.54,0.00011446,2,"2025-02-22T00:10:48.717",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021697,1740183048729,-500.0,0.00011446,2,"2025-02-22T00:10:48.729",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021698,1740183048739,-1773.75,0.00011446,2,"2025-02-22T00:10:48.739",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021699,1740183048750,-500.0,0.00011446,2,"2025-02-22T00:10:48.750",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021700,1740183048760,-500.0,0.00011446,2,"2025-02-22T00:10:48.760",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021701,1740183048770,-670.78,0.00011446,2,"2025-02-22T00:10:48.770",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021702,1740183048780,-500.0,0.00011446,2,"2025-02-22T00:10:48.780",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021703,1740183048790,-500.0,0.00011446,2,"2025-02-22T00:10:48.790",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021704,1740183048800,-1166.03,0.00011446,2,"2025-02-22T00:10:48.800",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021705,1740183048809,-697.16,0.00011446,2,"2025-02-22T00:10:48.809",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021706,1740183048819,-500.0,0.00011446,2,"2025-02-22T00:10:48.819",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021707,1740183048829,-607.72,0.00011446,2,"2025-02-22T00:10:48.829",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021708,1740183048839,-500.0,0.00011446,2,"2025-02-22T00:10:48.839",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021709,1740183048849,-500.0,0.00011446,2,"2025-02-22T00:10:48.849",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021710,1740183048858,-618.06,0.00011446,2,"2025-02-22T00:10:48.858",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021711,1740183048868,-644.90383833,0.00011447,2,"2025-02-22T00:10:48.868",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021712,1740183048878,-277.04,0.00011447,2,"2025-02-22T00:10:48.878",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021713,1740183048888,-500.0,0.00011447,2,"2025-02-22T00:10:48.888",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021714,1740183048897,-500.0,0.00011447,2,"2025-02-22T00:10:48.897",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021715,1740183048912,-500.0,0.00011447,2,"2025-02-22T00:10:48.912",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021716,1740183048922,-500.0,0.00011447,2,"2025-02-22T00:10:48.922",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021717,1740183048931,-500.0,0.00011447,2,"2025-02-22T00:10:48.931",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021718,1740183048942,-500.0,0.00011447,2,"2025-02-22T00:10:48.942",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021719,1740183048951,-500.0,0.00011447,2,"2025-02-22T00:10:48.951",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021720,1740183048961,-500.0,0.00011447,2,"2025-02-22T00:10:48.961",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021721,1740183048971,-500.0,0.00011447,2,"2025-02-22T00:10:48.971",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021722,1740183048980,-500.0,0.00011447,2,"2025-02-22T00:10:48.980",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021723,1740183048990,-500.0,0.00011447,2,"2025-02-22T00:10:48.990",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021724,1740183049003,-507.90298006,0.00011447,2,"2025-02-22T00:10:49.003",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021725,1740183049016,-500.0,0.00011447,2,"2025-02-22T00:10:49.016",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021726,1740183049030,-500.0,0.00011447,2,"2025-02-22T00:10:49.030",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021727,1740183049041,-500.0,0.00011447,2,"2025-02-22T00:10:49.041",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021728,1740183049052,-500.0,0.00011447,2,"2025-02-22T00:10:49.052",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021729,1740183049062,-500.0,0.00011447,2,"2025-02-22T00:10:49.062",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021730,1740183049072,-500.0,0.00011447,2,"2025-02-22T00:10:49.072",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021731,1740183049083,-500.0,0.00011447,2,"2025-02-22T00:10:49.083",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021732,1740183049094,-500.0,0.00011447,2,"2025-02-22T00:10:49.094",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021733,1740183049105,-500.0,0.00011447,2,"2025-02-22T00:10:49.105",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021734,1740183049115,-500.0,0.00011447,2,"2025-02-22T00:10:49.115",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021735,1740183049125,-500.0,0.00011447,2,"2025-02-22T00:10:49.125",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021736,1740183049136,-500.0,0.00011447,2,"2025-02-22T00:10:49.136",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021737,1740183049146,-500.0,0.00011447,2,"2025-02-22T00:10:49.146",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021738,1740183049156,-500.0,0.00011447,2,"2025-02-22T00:10:49.156",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021739,1740183049166,-500.0,0.00011447,2,"2025-02-22T00:10:49.166",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021740,1740183049176,-500.0,0.00011447,2,"2025-02-22T00:10:49.176",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021741,1740183049187,-500.0,0.00011447,2,"2025-02-22T00:10:49.187",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021742,1740183049197,-500.0,0.00011447,2,"2025-02-22T00:10:49.197",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021743,1740183049207,-500.0,0.00011447,2,"2025-02-22T00:10:49.207",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021744,1740183049218,-500.0,0.00011447,2,"2025-02-22T00:10:49.218",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021745,1740183049227,-500.0,0.00011447,2,"2025-02-22T00:10:49.227",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021746,1740183049239,-500.0,0.00011447,2,"2025-02-22T00:10:49.239",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021747,1740183049249,-500.0,0.00011447,2,"2025-02-22T00:10:49.249",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021748,1740183049260,-500.0,0.00011447,2,"2025-02-22T00:10:49.260",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021749,1740183049269,-500.0,0.00011447,2,"2025-02-22T00:10:49.269",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021750,1740183049280,-500.0,0.00011447,2,"2025-02-22T00:10:49.280",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021751,1740183049290,-500.0,0.00011447,2,"2025-02-22T00:10:49.290",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021752,1740183049300,-500.0,0.00011447,2,"2025-02-22T00:10:49.300",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021753,1740183049310,-500.0,0.00011447,2,"2025-02-22T00:10:49.310",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021754,1740183049321,-500.0,0.00011447,2,"2025-02-22T00:10:49.321",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021755,1740183049331,-500.0,0.00011447,2,"2025-02-22T00:10:49.331",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021756,1740183049342,-500.0,0.00011447,2,"2025-02-22T00:10:49.342",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021757,1740183049353,-500.0,0.00011447,2,"2025-02-22T00:10:49.353",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021758,1740183049363,-500.0,0.00011447,2,"2025-02-22T00:10:49.363",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021759,1740183049373,-500.0,0.00011447,2,"2025-02-22T00:10:49.373",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021760,1740183049383,-500.0,0.00011447,2,"2025-02-22T00:10:49.383",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021761,1740183049393,-500.0,0.00011447,2,"2025-02-22T00:10:49.393",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021762,1740183049403,-500.0,0.00011447,2,"2025-02-22T00:10:49.403",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021763,1740183049414,-500.0,0.00011447,2,"2025-02-22T00:10:49.414",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021764,1740183049424,-500.0,0.00011447,2,"2025-02-22T00:10:49.424",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021765,1740183049435,-500.0,0.00011447,2,"2025-02-22T00:10:49.435",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021766,1740183049445,-500.0,0.00011447,2,"2025-02-22T00:10:49.445",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021767,1740183049458,-500.0,0.00011447,2,"2025-02-22T00:10:49.458",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021768,1740183049468,-500.0,0.00011447,2,"2025-02-22T00:10:49.468",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021769,1740183049478,-500.0,0.00011447,2,"2025-02-22T00:10:49.478",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021770,1740183049489,-500.0,0.00011447,2,"2025-02-22T00:10:49.489",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021771,1740183049500,-500.0,0.00011447,2,"2025-02-22T00:10:49.500",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021772,1740183049511,-500.0,0.00011447,2,"2025-02-22T00:10:49.511",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021773,1740183049522,-500.0,0.00011447,2,"2025-02-22T00:10:49.522",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021774,1740183049533,-500.0,0.00011447,2,"2025-02-22T00:10:49.533",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021775,1740183049543,-500.0,0.00011447,2,"2025-02-22T00:10:49.543",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021776,1740183049553,-500.0,0.00011447,2,"2025-02-22T00:10:49.553",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021777,1740183049563,-500.0,0.00011447,2,"2025-02-22T00:10:49.563",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021778,1740183049573,-500.0,0.00011447,2,"2025-02-22T00:10:49.573",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021779,1740183049583,-500.0,0.00011447,2,"2025-02-22T00:10:49.583",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021780,1740183049593,-500.0,0.00011447,2,"2025-02-22T00:10:49.593",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021781,1740183049603,-500.0,0.00011447,2,"2025-02-22T00:10:49.603",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021782,1740183049612,-500.0,0.00011447,2,"2025-02-22T00:10:49.612",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021783,1740183049622,-500.0,0.00011447,2,"2025-02-22T00:10:49.622",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021784,1740183049789,-500.0,0.00011447,2,"2025-02-22T00:10:49.789",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021785,1740183049799,-500.0,0.00011447,2,"2025-02-22T00:10:49.799",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021786,1740183049809,-500.0,0.00011447,2,"2025-02-22T00:10:49.809",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021787,1740183049818,-500.0,0.00011447,2,"2025-02-22T00:10:49.818",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021788,1740183049828,-500.0,0.00011447,2,"2025-02-22T00:10:49.828",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021789,1740183049837,-500.0,0.00011447,2,"2025-02-22T00:10:49.837",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021790,1740183049846,-500.0,0.00011447,2,"2025-02-22T00:10:49.846",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021791,1740183049855,-500.0,0.00011447,2,"2025-02-22T00:10:49.855",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021792,1740183049865,-500.0,0.00011447,2,"2025-02-22T00:10:49.865",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021793,1740183049874,-500.0,0.00011447,2,"2025-02-22T00:10:49.874",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021794,1740183049883,-500.0,0.00011447,2,"2025-02-22T00:10:49.883",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021795,1740183049893,-500.0,0.00011447,2,"2025-02-22T00:10:49.893",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021796,1740183049903,-500.0,0.00011447,2,"2025-02-22T00:10:49.903",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021797,1740183049912,-500.0,0.00011447,2,"2025-02-22T00:10:49.912",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021798,1740183049922,-500.0,0.00011447,2,"2025-02-22T00:10:49.922",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021799,1740183049931,-500.0,0.00011447,2,"2025-02-22T00:10:49.931",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021800,1740183049940,-500.0,0.00011447,2,"2025-02-22T00:10:49.940",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021801,1740183049949,-500.0,0.00011447,2,"2025-02-22T00:10:49.949",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021802,1740183049960,-500.0,0.00011447,2,"2025-02-22T00:10:49.960",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021803,1740183049970,-500.0,0.00011447,2,"2025-02-22T00:10:49.970",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021804,1740183049979,-500.0,0.00011447,2,"2025-02-22T00:10:49.979",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021805,1740183049989,-500.0,0.00011447,2,"2025-02-22T00:10:49.989",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021806,1740183049999,-500.0,0.00011447,2,"2025-02-22T00:10:49.999",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021807,1740183050014,-500.0,0.00011447,2,"2025-02-22T00:10:50.014",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021808,1740183050023,-500.0,0.00011447,2,"2025-02-22T00:10:50.023",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021809,1740183050033,-500.0,0.00011447,2,"2025-02-22T00:10:50.033",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021810,1740183050044,-500.0,0.00011447,2,"2025-02-22T00:10:50.044",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021811,1740183050054,-500.0,0.00011447,2,"2025-02-22T00:10:50.054",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021812,1740183050064,-500.0,0.00011447,2,"2025-02-22T00:10:50.064",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021813,1740183050074,-500.0,0.00011447,2,"2025-02-22T00:10:50.074",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021814,1740183050085,-500.0,0.00011447,2,"2025-02-22T00:10:50.085",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021815,1740183050094,-500.0,0.00011447,2,"2025-02-22T00:10:50.094",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021816,1740183050104,-500.0,0.00011447,2,"2025-02-22T00:10:50.104",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021817,1740183050113,-500.0,0.00011447,2,"2025-02-22T00:10:50.113",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021818,1740183050123,-500.0,0.00011447,2,"2025-02-22T00:10:50.123",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021819,1740183050133,-551.19,0.00011447,2,"2025-02-22T00:10:50.133",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021820,1740183050142,-500.0,0.00011447,2,"2025-02-22T00:10:50.142",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021821,1740183050152,-500.0,0.00011447,2,"2025-02-22T00:10:50.152",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021822,1740183050162,-500.0,0.00011447,2,"2025-02-22T00:10:50.162",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021823,1740183050171,-500.0,0.00011447,2,"2025-02-22T00:10:50.171",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021824,1740183050181,-500.0,0.00011447,2,"2025-02-22T00:10:50.181",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021825,1740183050190,-500.0,0.00011447,2,"2025-02-22T00:10:50.190",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021826,1740183050200,-500.0,0.00011447,2,"2025-02-22T00:10:50.200",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021827,1740183050210,-500.0,0.00011447,2,"2025-02-22T00:10:50.210",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021828,1740183050219,-500.0,0.00011447,2,"2025-02-22T00:10:50.219",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021829,1740183050229,-500.0,0.00011447,2,"2025-02-22T00:10:50.229",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021830,1740183050239,-500.0,0.00011447,2,"2025-02-22T00:10:50.239",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021831,1740183050248,-705.45,0.00011447,2,"2025-02-22T00:10:50.248",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021832,1740183050258,-500.0,0.00011447,2,"2025-02-22T00:10:50.258",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021833,1740183050268,-500.0,0.00011447,2,"2025-02-22T00:10:50.268",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021834,1740183050277,-500.0,0.00011447,2,"2025-02-22T00:10:50.277",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021835,1740183050286,-500.0,0.00011447,2,"2025-02-22T00:10:50.286",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021836,1740183050297,-500.0,0.00011447,2,"2025-02-22T00:10:50.297",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021837,1740183050306,-504.08,0.00011447,2,"2025-02-22T00:10:50.306",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021838,1740183050315,-500.0,0.00011447,2,"2025-02-22T00:10:50.315",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021839,1740183050324,-500.0,0.00011447,2,"2025-02-22T00:10:50.324",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021840,1740183050334,-500.0,0.00011447,2,"2025-02-22T00:10:50.334",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021841,1740183050343,-871.55,0.00011447,2,"2025-02-22T00:10:50.343",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021842,1740183050352,-500.0,0.00011447,2,"2025-02-22T00:10:50.352",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021843,1740183050362,-500.0,0.00011447,2,"2025-02-22T00:10:50.362",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021844,1740183050371,-500.0,0.00011447,2,"2025-02-22T00:10:50.371",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021845,1740183050380,-672.25,0.00011447,2,"2025-02-22T00:10:50.380",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021846,1740183050390,-500.0,0.00011447,2,"2025-02-22T00:10:50.390",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021847,1740183050399,-500.0,0.00011447,2,"2025-02-22T00:10:50.399",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021848,1740183050408,-500.0,0.00011447,2,"2025-02-22T00:10:50.408",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021849,1740183050418,-581.42477047,0.00011447,2,"2025-02-22T00:10:50.418",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021850,1740183050428,-500.0,0.00011447,2,"2025-02-22T00:10:50.428",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021851,1740183050437,-500.0,0.00011447,2,"2025-02-22T00:10:50.437",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021852,1740183050447,-833.36,0.00011447,2,"2025-02-22T00:10:50.447",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021853,1740183050456,-500.0,0.00011447,2,"2025-02-22T00:10:50.456",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021854,1740183050465,-604.62,0.00011447,2,"2025-02-22T00:10:50.465",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021855,1740183050475,-914.39,0.00011447,2,"2025-02-22T00:10:50.475",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021856,1740183050484,-500.0,0.00011447,2,"2025-02-22T00:10:50.484",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021857,1740183050493,-500.0,0.00011447,2,"2025-02-22T00:10:50.493",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021858,1740183050503,-500.0,0.00011447,2,"2025-02-22T00:10:50.503",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021859,1740183050512,-740.85,0.00011447,2,"2025-02-22T00:10:50.512",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021860,1740183050522,-500.0,0.00011447,2,"2025-02-22T00:10:50.522",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021861,1740183050531,-500.0,0.00011447,2,"2025-02-22T00:10:50.531",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021862,1740183050540,-746.87,0.00011447,2,"2025-02-22T00:10:50.540",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021863,1740183050550,-500.0,0.00011447,2,"2025-02-22T00:10:50.550",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021864,1740183050559,-500.0,0.00011447,2,"2025-02-22T00:10:50.559",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021865,1740183050568,-500.0,0.00011447,2,"2025-02-22T00:10:50.568",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021866,1740183050577,-500.0,0.00011447,2,"2025-02-22T00:10:50.577",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021867,1740183050587,-500.0,0.00011447,2,"2025-02-22T00:10:50.587",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021868,1740183050596,-500.0,0.00011447,2,"2025-02-22T00:10:50.596",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021869,1740183050605,-695.9,0.00011447,2,"2025-02-22T00:10:50.605",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021870,1740183050614,-500.0,0.00011447,2,"2025-02-22T00:10:50.614",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021871,1740183050623,-500.0,0.00011447,2,"2025-02-22T00:10:50.623",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021872,1740183050632,-500.0,0.00011447,2,"2025-02-22T00:10:50.632",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021873,1740183050642,-500.0,0.00011447,2,"2025-02-22T00:10:50.642",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021874,1740183050652,-500.0,0.00011447,2,"2025-02-22T00:10:50.652",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021875,1740183050661,-500.0,0.00011447,2,"2025-02-22T00:10:50.661",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021876,1740183050671,-1020.33,0.00011447,2,"2025-02-22T00:10:50.671",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021877,1740183050680,-500.0,0.00011447,2,"2025-02-22T00:10:50.680",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021878,1740183050689,-500.0,0.00011447,2,"2025-02-22T00:10:50.689",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021879,1740183050698,-500.0,0.00011447,2,"2025-02-22T00:10:50.698",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021880,1740183050707,-500.0,0.00011447,2,"2025-02-22T00:10:50.707",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021881,1740183050718,-507.16,0.00011447,2,"2025-02-22T00:10:50.718",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021882,1740183050728,-500.0,0.00011447,2,"2025-02-22T00:10:50.728",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021883,1740183050738,-500.0,0.00011447,2,"2025-02-22T00:10:50.738",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021884,1740183050747,-795.59,0.00011447,2,"2025-02-22T00:10:50.747",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021885,1740183050756,-500.0,0.00011447,2,"2025-02-22T00:10:50.756",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021886,1740183050766,-669.24,0.00011447,2,"2025-02-22T00:10:50.766",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021887,1740183050775,-624.35642288,0.00011447,2,"2025-02-22T00:10:50.775",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021888,1740183050785,-500.0,0.00011447,2,"2025-02-22T00:10:50.785",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021889,1740183050794,-500.0,0.00011447,2,"2025-02-22T00:10:50.794",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021890,1740183050803,-500.0,0.00011447,2,"2025-02-22T00:10:50.803",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021891,1740183050813,-500.0,0.00011447,2,"2025-02-22T00:10:50.813",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021892,1740183050822,-1119.15,0.00011447,2,"2025-02-22T00:10:50.822",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021893,1740183050831,-500.0,0.00011447,2,"2025-02-22T00:10:50.831",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021894,1740183050841,-500.0,0.00011447,2,"2025-02-22T00:10:50.841",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021895,1740183050850,-543.65,0.00011447,2,"2025-02-22T00:10:50.850",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021896,1740183050859,-500.0,0.00011447,2,"2025-02-22T00:10:50.859",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021897,1740183050868,-500.0,0.00011447,2,"2025-02-22T00:10:50.868",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021898,1740183050877,-500.0,0.00011447,2,"2025-02-22T00:10:50.877",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021899,1740183050887,-500.0,0.00011447,2,"2025-02-22T00:10:50.887",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021900,1740183050896,-500.0,0.00011447,2,"2025-02-22T00:10:50.896",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021901,1740183050905,-500.0,0.00011447,2,"2025-02-22T00:10:50.905",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021902,1740183050915,-500.0,0.00011447,2,"2025-02-22T00:10:50.915",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021903,1740183050924,-696.77,0.00011447,2,"2025-02-22T00:10:50.924",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021904,1740183050933,-515.61,0.00011447,2,"2025-02-22T00:10:50.933",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021905,1740183050942,-500.0,0.00011447,2,"2025-02-22T00:10:50.942",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021906,1740183050951,-500.0,0.00011447,2,"2025-02-22T00:10:50.951",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021907,1740183050961,-500.0,0.00011447,2,"2025-02-22T00:10:50.961",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021908,1740183050970,-500.0,0.00011447,2,"2025-02-22T00:10:50.970",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021909,1740183050979,-680.03,0.00011447,2,"2025-02-22T00:10:50.979",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021910,1740183050990,-500.0,0.00011447,2,"2025-02-22T00:10:50.990",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021911,1740183051000,-500.0,0.00011447,2,"2025-02-22T00:10:51.000",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021912,1740183051013,-1539.36,0.00011447,2,"2025-02-22T00:10:51.013",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021913,1740183051022,-500.0,0.00011447,2,"2025-02-22T00:10:51.022",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021914,1740183051032,-500.0,0.00011447,2,"2025-02-22T00:10:51.032",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021915,1740183051041,-500.0,0.00011447,2,"2025-02-22T00:10:51.041",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021916,1740183051052,-500.0,0.00011447,2,"2025-02-22T00:10:51.052",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021917,1740183051062,-500.0,0.00011447,2,"2025-02-22T00:10:51.062",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021918,1740183051071,-1475.55,0.00011447,2,"2025-02-22T00:10:51.071",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021919,1740183051080,-500.0,0.00011447,2,"2025-02-22T00:10:51.080",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021920,1740183051091,-500.0,0.00011447,2,"2025-02-22T00:10:51.091",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021921,1740183051102,-485.36324325,0.00011447,2,"2025-02-22T00:10:51.102",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021922,1740183051111,-822.9,0.00011447,2,"2025-02-22T00:10:51.111",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021923,1740183051120,-500.0,0.00011447,2,"2025-02-22T00:10:51.120",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021924,1740183051130,-1076.85,0.00011447,2,"2025-02-22T00:10:51.130",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021925,1740183051139,-500.0,0.00011447,2,"2025-02-22T00:10:51.139",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021926,1740183051149,-500.0,0.00011447,2,"2025-02-22T00:10:51.149",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021927,1740183051158,-500.0,0.00011447,2,"2025-02-22T00:10:51.158",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021928,1740183051167,-1766.78,0.00011447,2,"2025-02-22T00:10:51.167",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021929,1740183051176,-3156.85,0.00011447,2,"2025-02-22T00:10:51.176",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021930,1740183051186,-500.0,0.00011447,2,"2025-02-22T00:10:51.186",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021931,1740183051195,-500.0,0.00011447,2,"2025-02-22T00:10:51.195",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021932,1740183051204,-500.0,0.00011447,2,"2025-02-22T00:10:51.204",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021933,1740183051213,-732.58,0.00011447,2,"2025-02-22T00:10:51.213",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021934,1740183051223,-500.0,0.00011447,2,"2025-02-22T00:10:51.223",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021935,1740183051232,-500.0,0.00011447,2,"2025-02-22T00:10:51.232",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021936,1740183051241,-500.0,0.00011448,2,"2025-02-22T00:10:51.241",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021937,1740183051251,-500.0,0.00011448,2,"2025-02-22T00:10:51.251",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021938,1740183051260,-500.0,0.00011448,2,"2025-02-22T00:10:51.260",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021939,1740183051271,-500.0,0.00011448,2,"2025-02-22T00:10:51.271",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021940,1740183051281,-500.0,0.00011448,2,"2025-02-22T00:10:51.281",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021941,1740183051290,-500.0,0.00011448,2,"2025-02-22T00:10:51.290",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021942,1740183051300,-559.61,0.00011448,2,"2025-02-22T00:10:51.300",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021943,1740183051310,-500.0,0.00011448,2,"2025-02-22T00:10:51.310",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021944,1740183051319,-500.0,0.00011448,2,"2025-02-22T00:10:51.319",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021945,1740183051329,-500.0,0.00011448,2,"2025-02-22T00:10:51.329",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021946,1740183051338,-500.0,0.00011448,2,"2025-02-22T00:10:51.338",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021947,1740183051347,-500.0,0.00011448,2,"2025-02-22T00:10:51.347",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021948,1740183051357,-500.0,0.00011448,2,"2025-02-22T00:10:51.357",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021949,1740183051367,-500.0,0.00011448,2,"2025-02-22T00:10:51.367",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021950,1740183051376,-500.0,0.00011448,2,"2025-02-22T00:10:51.376",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021951,1740183051385,-500.0,0.00011448,2,"2025-02-22T00:10:51.385",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021952,1740183051394,-681.97,0.00011448,2,"2025-02-22T00:10:51.394",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021953,1740183051405,-500.0,0.00011448,2,"2025-02-22T00:10:51.405",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021954,1740183051414,-500.0,0.00011448,2,"2025-02-22T00:10:51.414",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021955,1740183051423,-500.0,0.00011448,2,"2025-02-22T00:10:51.423",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021956,1740183051433,-500.0,0.00011448,2,"2025-02-22T00:10:51.433",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021957,1740183051447,-500.0,0.00011448,2,"2025-02-22T00:10:51.447",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021958,1740183051462,-500.0,0.00011448,2,"2025-02-22T00:10:51.462",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021959,1740183051476,-500.0,0.00011448,2,"2025-02-22T00:10:51.476",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021960,1740183051488,-500.0,0.00011448,2,"2025-02-22T00:10:51.488",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021961,1740183051501,-500.0,0.00011448,2,"2025-02-22T00:10:51.501",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021962,1740183051514,-500.0,0.00011448,2,"2025-02-22T00:10:51.514",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021963,1740183051527,-546.62,0.00011448,2,"2025-02-22T00:10:51.527",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021964,1740183051540,-500.0,0.00011448,2,"2025-02-22T00:10:51.540",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021965,1740183051553,-500.0,0.00011448,2,"2025-02-22T00:10:51.553",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021966,1740183051565,-500.0,0.00011451,2,"2025-02-22T00:10:51.565",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021967,1740183051577,-500.0,0.00011451,2,"2025-02-22T00:10:51.577",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021968,1740183051588,-500.0,0.00011451,2,"2025-02-22T00:10:51.588",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021969,1740183051601,-500.0,0.00011451,2,"2025-02-22T00:10:51.601",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021970,1740183051613,-500.0,0.00011451,2,"2025-02-22T00:10:51.613",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021971,1740183051626,-500.0,0.00011451,2,"2025-02-22T00:10:51.626",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021972,1740183051639,-500.0,0.00011451,2,"2025-02-22T00:10:51.639",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021973,1740183051653,-500.0,0.00011451,2,"2025-02-22T00:10:51.653",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021974,1740183051666,-500.0,0.00011451,2,"2025-02-22T00:10:51.666",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021975,1740183051679,-500.0,0.00011451,2,"2025-02-22T00:10:51.679",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021976,1740183051692,-500.0,0.00011451,2,"2025-02-22T00:10:51.692",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021977,1740183051706,-500.0,0.00011451,2,"2025-02-22T00:10:51.706",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021978,1740183051720,-500.0,0.00011451,2,"2025-02-22T00:10:51.720",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021979,1740183051733,-500.0,0.00011451,2,"2025-02-22T00:10:51.733",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021980,1740183051745,-500.0,0.00011451,2,"2025-02-22T00:10:51.745",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021981,1740183051758,-500.0,0.00011451,2,"2025-02-22T00:10:51.758",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021982,1740183051772,-500.0,0.00011451,2,"2025-02-22T00:10:51.772",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021983,1740183051784,-500.0,0.00011451,2,"2025-02-22T00:10:51.784",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021984,1740183051796,-500.0,0.00011451,2,"2025-02-22T00:10:51.796",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021985,1740183051808,-500.0,0.00011451,2,"2025-02-22T00:10:51.808",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021986,1740183051819,-500.0,0.00011451,2,"2025-02-22T00:10:51.819",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021987,1740183051830,-500.0,0.00011451,2,"2025-02-22T00:10:51.830",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021988,1740183051842,-500.0,0.00011451,2,"2025-02-22T00:10:51.842",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021989,1740183051857,-308.63068947,0.00011451,2,"2025-02-22T00:10:51.857",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021990,1740183051867,-500.0,0.00011451,2,"2025-02-22T00:10:51.867",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021991,1740183051877,-500.0,0.00011451,2,"2025-02-22T00:10:51.877",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021992,1740183051888,-500.0,0.00011451,2,"2025-02-22T00:10:51.888",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021993,1740183051901,-610.24,0.00011451,2,"2025-02-22T00:10:51.901",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021994,1740183051913,-925.32,0.00011451,2,"2025-02-22T00:10:51.913",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021995,1740183051925,-500.0,0.00011451,2,"2025-02-22T00:10:51.925",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021996,1740183051937,-500.0,0.00011451,2,"2025-02-22T00:10:51.937",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021997,1740183051949,-981.73,0.00011451,2,"2025-02-22T00:10:51.949",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021998,1740183051960,-1225.91,0.00011451,2,"2025-02-22T00:10:51.960",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354021999,1740183051974,-1000.0,0.00011451,2,"2025-02-22T00:10:51.974",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022000,1740183051985,-1219.38,0.00011451,2,"2025-02-22T00:10:51.985",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022001,1740183051996,-500.0,0.00011451,2,"2025-02-22T00:10:51.996",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022002,1740183052009,-1112.17,0.00011451,2,"2025-02-22T00:10:52.009",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022003,1740183052022,-1281.07,0.00011451,2,"2025-02-22T00:10:52.022",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022004,1740183052033,-500.0,0.00011451,2,"2025-02-22T00:10:52.033",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022005,1740183052045,-534.97,0.00011451,2,"2025-02-22T00:10:52.045",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022006,1740183052057,-1531.07,0.00011451,2,"2025-02-22T00:10:52.057",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022007,1740183052070,-247.56,0.00011511,2,"2025-02-22T00:10:52.070",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022008,1740183052082,-500.0,0.00011528,2,"2025-02-22T00:10:52.082",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022009,1740183052096,-619.81,0.00011528,2,"2025-02-22T00:10:52.096",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022010,1740183052110,-893.81,0.00011528,2,"2025-02-22T00:10:52.110",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022011,1740183052123,-500.0,0.00011528,2,"2025-02-22T00:10:52.123",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022012,1740183052134,-270.553652,0.00011528,2,"2025-02-22T00:10:52.134",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022013,1740183052145,-500.0,0.00011528,2,"2025-02-22T00:10:52.145",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022014,1740183052157,-500.0,0.00011528,2,"2025-02-22T00:10:52.157",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022015,1740183052169,-500.0,0.00011528,2,"2025-02-22T00:10:52.169",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022016,1740183052180,-1851.02,0.00011528,2,"2025-02-22T00:10:52.180",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022017,1740183052192,-500.0,0.00011528,2,"2025-02-22T00:10:52.192",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022018,1740183052223,-659.88,0.00011528,2,"2025-02-22T00:10:52.223",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022019,1740183052235,-500.0,0.00011528,2,"2025-02-22T00:10:52.235",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022020,1740183052246,-500.0,0.00011528,2,"2025-02-22T00:10:52.246",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022021,1740183052258,-500.0,0.00011528,2,"2025-02-22T00:10:52.258",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022022,1740183052270,-319.961925,0.00011528,2,"2025-02-22T00:10:52.270",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022023,1740183052282,-500.0,0.00011528,2,"2025-02-22T00:10:52.282",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022024,1740183052294,-674.0,0.00011528,2,"2025-02-22T00:10:52.294",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022025,1740183052306,-704.65,0.00011528,2,"2025-02-22T00:10:52.306",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022026,1740183052317,-662.23,0.00011528,2,"2025-02-22T00:10:52.317",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022027,1740183052329,-847.59,0.00011528,2,"2025-02-22T00:10:52.329",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022028,1740183052341,-780.91,0.00011528,2,"2025-02-22T00:10:52.341",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022029,1740183052355,-1102.75,0.00011528,2,"2025-02-22T00:10:52.355",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022030,1740183052367,-500.0,0.00011528,2,"2025-02-22T00:10:52.367",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022031,1740183052378,-546.67,0.00011528,2,"2025-02-22T00:10:52.378",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022032,1740183052390,-804.86,0.00011528,2,"2025-02-22T00:10:52.390",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022033,1740183052403,-1329.87,0.00011528,2,"2025-02-22T00:10:52.403",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022034,1740183052415,-656.74,0.00011528,2,"2025-02-22T00:10:52.415",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022035,1740183052427,-500.0,0.00011528,2,"2025-02-22T00:10:52.427",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022036,1740183052439,-1147.29,0.00011528,2,"2025-02-22T00:10:52.439",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022037,1740183052452,-901.63,0.00011528,2,"2025-02-22T00:10:52.452",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022038,1740183052463,-872.87,0.00011528,2,"2025-02-22T00:10:52.463",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022039,1740183052475,-500.0,0.00011528,2,"2025-02-22T00:10:52.475",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022040,1740183052487,-1312.42,0.00011528,2,"2025-02-22T00:10:52.487",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022041,1740183052500,-500.0,0.00011528,2,"2025-02-22T00:10:52.500",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022042,1740183052513,-2825.2,0.00011528,2,"2025-02-22T00:10:52.513",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022043,1740183052525,-793.93,0.00011528,2,"2025-02-22T00:10:52.525",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022044,1740183052538,-500.0,0.00011528,2,"2025-02-22T00:10:52.538",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022045,1740183052550,-500.0,0.00011528,2,"2025-02-22T00:10:52.550",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022046,1740183052563,-500.0,0.00011528,2,"2025-02-22T00:10:52.563",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022047,1740183052576,-500.0,0.00011528,2,"2025-02-22T00:10:52.576",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022048,1740183052589,-500.0,0.00011528,2,"2025-02-22T00:10:52.589",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022049,1740183052601,-972.62,0.00011528,2,"2025-02-22T00:10:52.601",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022050,1740183052612,-500.0,0.00011528,2,"2025-02-22T00:10:52.612",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022051,1740183052624,-1570.12,0.00011528,2,"2025-02-22T00:10:52.624",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022052,1740183052636,-881.42,0.00011528,2,"2025-02-22T00:10:52.636",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022053,1740183052649,-1689.55,0.00011528,2,"2025-02-22T00:10:52.649",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022054,1740183052660,-1867.77,0.00011528,2,"2025-02-22T00:10:52.660",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022055,1740183052671,-918.01,0.00011528,2,"2025-02-22T00:10:52.671",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022056,1740183052683,-500.0,0.00011528,2,"2025-02-22T00:10:52.683",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022057,1740183052694,-1105.42,0.00011528,2,"2025-02-22T00:10:52.694",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022058,1740183052705,-904.45,0.00011528,2,"2025-02-22T00:10:52.705",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022059,1740183052718,-1060.54,0.00011528,2,"2025-02-22T00:10:52.718",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022060,1740183052729,-625.4,0.00011528,2,"2025-02-22T00:10:52.729",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022061,1740183052742,-1773.75,0.00011528,2,"2025-02-22T00:10:52.742",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022062,1740183052753,-500.0,0.00011528,2,"2025-02-22T00:10:52.753",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022063,1740183052764,-500.0,0.00011528,2,"2025-02-22T00:10:52.764",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022064,1740183052775,-670.78,0.00011528,2,"2025-02-22T00:10:52.775",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022065,1740183052786,-500.0,0.00011528,2,"2025-02-22T00:10:52.786",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022066,1740183052798,-500.0,0.00011528,2,"2025-02-22T00:10:52.798",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022067,1740183052809,-1166.03,0.00011528,2,"2025-02-22T00:10:52.809",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022068,1740183052820,-697.16,0.00011528,2,"2025-02-22T00:10:52.820",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022069,1740183052831,-500.0,0.00011528,2,"2025-02-22T00:10:52.831",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022070,1740183052842,-607.72,0.00011528,2,"2025-02-22T00:10:52.842",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022071,1740183052853,-500.0,0.00011528,2,"2025-02-22T00:10:52.853",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022072,1740183052864,-500.0,0.00011528,2,"2025-02-22T00:10:52.864",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022073,1740183052876,-618.06,0.00011528,2,"2025-02-22T00:10:52.876",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022074,1740183052888,-500.0,0.00011529,2,"2025-02-22T00:10:52.888",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022075,1740183052899,-500.0,0.00011529,2,"2025-02-22T00:10:52.899",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022076,1740183052910,-500.0,0.00011529,2,"2025-02-22T00:10:52.910",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022077,1740183052921,-500.0,0.00011529,2,"2025-02-22T00:10:52.921",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022078,1740183052932,-500.0,0.00011529,2,"2025-02-22T00:10:52.932",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022079,1740183052943,-500.0,0.00011529,2,"2025-02-22T00:10:52.943",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022080,1740183052954,-500.0,0.00011529,2,"2025-02-22T00:10:52.954",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022081,1740183052967,-500.0,0.00011529,2,"2025-02-22T00:10:52.967",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022082,1740183052978,-500.0,0.00011529,2,"2025-02-22T00:10:52.978",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022083,1740183052990,-156.3570863,0.00011529,2,"2025-02-22T00:10:52.990",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022084,1740183053002,-500.0,0.00011529,2,"2025-02-22T00:10:53.002",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022085,1740183053016,-500.0,0.00011529,2,"2025-02-22T00:10:53.016",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022086,1740183053028,-500.0,0.00011529,2,"2025-02-22T00:10:53.028",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022087,1740183053039,-500.0,0.00011529,2,"2025-02-22T00:10:53.039",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022088,1740183053052,-244.62542963,0.00011529,2,"2025-02-22T00:10:53.052",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022089,1740183053064,-500.0,0.00011529,2,"2025-02-22T00:10:53.064",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022090,1740183053075,-500.0,0.00011529,2,"2025-02-22T00:10:53.075",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022091,1740183053086,-500.0,0.00011529,2,"2025-02-22T00:10:53.086",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022092,1740183053099,-500.0,0.00011529,2,"2025-02-22T00:10:53.099",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022093,1740183053111,-500.0,0.00011529,2,"2025-02-22T00:10:53.111",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022094,1740183053122,-500.0,0.00011529,2,"2025-02-22T00:10:53.122",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022095,1740183053133,-500.0,0.00011529,2,"2025-02-22T00:10:53.133",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022096,1740183053144,-500.0,0.00011529,2,"2025-02-22T00:10:53.144",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022097,1740183053155,-500.0,0.00011529,2,"2025-02-22T00:10:53.155",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022098,1740183053167,-500.0,0.00011529,2,"2025-02-22T00:10:53.167",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022099,1740183053178,-500.0,0.00011529,2,"2025-02-22T00:10:53.178",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022100,1740183053189,-500.0,0.00011529,2,"2025-02-22T00:10:53.189",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022101,1740183053201,-500.0,0.00011529,2,"2025-02-22T00:10:53.201",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022102,1740183053213,-500.0,0.00011529,2,"2025-02-22T00:10:53.213",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022103,1740183053223,-500.0,0.00011529,2,"2025-02-22T00:10:53.223",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022104,1740183053232,-500.0,0.00011529,2,"2025-02-22T00:10:53.232",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022105,1740183053242,-500.0,0.00011529,2,"2025-02-22T00:10:53.242",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022106,1740183053251,-500.0,0.00011529,2,"2025-02-22T00:10:53.251",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022107,1740183053260,-500.0,0.00011529,2,"2025-02-22T00:10:53.260",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022108,1740183053268,-500.0,0.00011529,2,"2025-02-22T00:10:53.268",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022109,1740183053278,-500.0,0.00011529,2,"2025-02-22T00:10:53.278",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022110,1740183053287,-500.0,0.00011529,2,"2025-02-22T00:10:53.287",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022111,1740183053296,-500.0,0.00011529,2,"2025-02-22T00:10:53.296",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022112,1740183053306,-500.0,0.00011529,2,"2025-02-22T00:10:53.306",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022113,1740183053314,-500.0,0.00011529,2,"2025-02-22T00:10:53.314",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022114,1740183053323,-500.0,0.00011529,2,"2025-02-22T00:10:53.323",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022115,1740183053333,-500.0,0.00011529,2,"2025-02-22T00:10:53.333",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022116,1740183053342,-500.0,0.00011529,2,"2025-02-22T00:10:53.342",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022117,1740183053351,-500.0,0.00011529,2,"2025-02-22T00:10:53.351",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022118,1740183053359,-500.0,0.00011529,2,"2025-02-22T00:10:53.359",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022119,1740183053368,-500.0,0.00011529,2,"2025-02-22T00:10:53.368",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022120,1740183053378,-649.08869808,0.00011529,2,"2025-02-22T00:10:53.378",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022121,1740183053387,-414.00987751,0.00011529,2,"2025-02-22T00:10:53.387",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022122,1740183053396,-500.0,0.00011529,2,"2025-02-22T00:10:53.396",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022123,1740183053405,-500.0,0.00011529,2,"2025-02-22T00:10:53.405",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022124,1740183053413,-500.0,0.00011529,2,"2025-02-22T00:10:53.413",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022125,1740183053423,-500.0,0.00011529,2,"2025-02-22T00:10:53.423",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022126,1740183053432,-500.0,0.00011529,2,"2025-02-22T00:10:53.432",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022127,1740183053441,-500.0,0.00011529,2,"2025-02-22T00:10:53.441",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022128,1740183053750,-500.0,0.00011529,2,"2025-02-22T00:10:53.750",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022129,1740183053760,-500.0,0.00011529,2,"2025-02-22T00:10:53.760",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022130,1740183053769,-500.0,0.00011529,2,"2025-02-22T00:10:53.769",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022131,1740183053779,-500.0,0.00011529,2,"2025-02-22T00:10:53.779",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022132,1740183053788,-500.0,0.00011529,2,"2025-02-22T00:10:53.788",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022133,1740183053797,-500.0,0.00011529,2,"2025-02-22T00:10:53.797",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022134,1740183053807,-500.0,0.00011529,2,"2025-02-22T00:10:53.807",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022135,1740183053816,-500.0,0.00011529,2,"2025-02-22T00:10:53.816",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022136,1740183053825,-500.0,0.00011529,2,"2025-02-22T00:10:53.825",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022137,1740183053834,-500.0,0.00011529,2,"2025-02-22T00:10:53.834",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022138,1740183053843,-500.0,0.00011529,2,"2025-02-22T00:10:53.843",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022139,1740183053852,-500.0,0.00011529,2,"2025-02-22T00:10:53.852",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022140,1740183053862,-500.0,0.00011529,2,"2025-02-22T00:10:53.862",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022141,1740183053871,-500.0,0.00011529,2,"2025-02-22T00:10:53.871",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022142,1740183053880,-500.0,0.00011529,2,"2025-02-22T00:10:53.880",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022143,1740183053889,-500.0,0.00011529,2,"2025-02-22T00:10:53.889",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022144,1740183053898,-500.0,0.00011529,2,"2025-02-22T00:10:53.898",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022145,1740183053907,-500.0,0.00011529,2,"2025-02-22T00:10:53.907",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022146,1740183053917,-171.68,0.00011529,2,"2025-02-22T00:10:53.917",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022147,1740183053926,-500.0,0.00011529,2,"2025-02-22T00:10:53.926",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022148,1740183053935,-500.0,0.00011529,2,"2025-02-22T00:10:53.935",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022149,1740183053944,-500.0,0.00011529,2,"2025-02-22T00:10:53.944",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022150,1740183053954,-500.0,0.00011529,2,"2025-02-22T00:10:53.954",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022151,1740183053963,-500.0,0.00011529,2,"2025-02-22T00:10:53.963",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022152,1740183053972,-500.0,0.00011529,2,"2025-02-22T00:10:53.972",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022153,1740183053981,-500.0,0.00011529,2,"2025-02-22T00:10:53.981",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022154,1740183053991,-500.0,0.00011529,2,"2025-02-22T00:10:53.991",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022155,1740183054001,-500.0,0.00011529,2,"2025-02-22T00:10:54.001",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022156,1740183054014,-500.0,0.00011529,2,"2025-02-22T00:10:54.014",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022157,1740183054024,-500.0,0.00011529,2,"2025-02-22T00:10:54.024",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022158,1740183054033,-500.0,0.00011529,2,"2025-02-22T00:10:54.033",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022159,1740183054043,-500.0,0.00011529,2,"2025-02-22T00:10:54.043",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022160,1740183054054,-500.0,0.00011529,2,"2025-02-22T00:10:54.054",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022161,1740183054063,-500.0,0.00011529,2,"2025-02-22T00:10:54.063",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022162,1740183054072,-500.0,0.00011529,2,"2025-02-22T00:10:54.072",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022163,1740183054083,-512.2,0.00011529,2,"2025-02-22T00:10:54.083",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022164,1740183054092,-500.0,0.00011529,2,"2025-02-22T00:10:54.092",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022165,1740183054102,-500.0,0.00011529,2,"2025-02-22T00:10:54.102",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022166,1740183054111,-500.0,0.00011529,2,"2025-02-22T00:10:54.111",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022167,1740183054121,-500.0,0.00011529,2,"2025-02-22T00:10:54.121",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022168,1740183054130,-500.0,0.00011529,2,"2025-02-22T00:10:54.130",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022169,1740183054139,-500.0,0.00011529,2,"2025-02-22T00:10:54.139",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022170,1740183054149,-500.0,0.00011529,2,"2025-02-22T00:10:54.149",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022171,1740183054159,-500.0,0.00011529,2,"2025-02-22T00:10:54.159",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022172,1740183054168,-500.0,0.00011529,2,"2025-02-22T00:10:54.168",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022173,1740183054177,-500.0,0.00011529,2,"2025-02-22T00:10:54.177",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022174,1740183054187,-500.0,0.00011529,2,"2025-02-22T00:10:54.187",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022175,1740183054196,-500.0,0.00011529,2,"2025-02-22T00:10:54.196",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022176,1740183054205,-500.0,0.00011529,2,"2025-02-22T00:10:54.205",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022177,1740183054215,-500.0,0.00011529,2,"2025-02-22T00:10:54.215",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022178,1740183054224,-705.45,0.00011529,2,"2025-02-22T00:10:54.224",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022179,1740183054234,-500.0,0.00011529,2,"2025-02-22T00:10:54.234",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022180,1740183054244,-500.0,0.00011529,2,"2025-02-22T00:10:54.244",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022181,1740183054253,-500.0,0.00011529,2,"2025-02-22T00:10:54.253",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022182,1740183054262,-500.0,0.00011529,2,"2025-02-22T00:10:54.262",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022183,1740183054272,-500.0,0.00011529,2,"2025-02-22T00:10:54.272",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022184,1740183054281,-504.08,0.00011529,2,"2025-02-22T00:10:54.281",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022185,1740183054291,-500.0,0.00011529,2,"2025-02-22T00:10:54.291",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022186,1740183054300,-500.0,0.00011529,2,"2025-02-22T00:10:54.300",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022187,1740183054310,-500.0,0.00011529,2,"2025-02-22T00:10:54.310",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022188,1740183054320,-871.55,0.00011529,2,"2025-02-22T00:10:54.320",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022189,1740183054330,-500.0,0.00011529,2,"2025-02-22T00:10:54.330",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022190,1740183054341,-500.0,0.00011529,2,"2025-02-22T00:10:54.341",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022191,1740183054350,-500.0,0.00011529,2,"2025-02-22T00:10:54.350",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022192,1740183054359,-672.25,0.00011529,2,"2025-02-22T00:10:54.359",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022193,1740183054370,-500.0,0.00011529,2,"2025-02-22T00:10:54.370",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022194,1740183054380,-500.0,0.00011529,2,"2025-02-22T00:10:54.380",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022195,1740183054390,-183.83281793,0.00011529,2,"2025-02-22T00:10:54.390",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022196,1740183054400,-500.0,0.00011529,2,"2025-02-22T00:10:54.400",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022197,1740183054410,-500.0,0.00011529,2,"2025-02-22T00:10:54.410",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022198,1740183054420,-833.36,0.00011529,2,"2025-02-22T00:10:54.420",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022199,1740183054430,-500.0,0.00011529,2,"2025-02-22T00:10:54.430",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022200,1740183054441,-604.62,0.00011529,2,"2025-02-22T00:10:54.441",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022201,1740183054451,-914.39,0.00011529,2,"2025-02-22T00:10:54.451",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022202,1740183054461,-500.0,0.00011529,2,"2025-02-22T00:10:54.461",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022203,1740183054471,-500.0,0.00011529,2,"2025-02-22T00:10:54.471",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022204,1740183054481,-500.0,0.00011529,2,"2025-02-22T00:10:54.481",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022205,1740183054494,-740.85,0.00011529,2,"2025-02-22T00:10:54.494",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022206,1740183054504,-500.0,0.00011529,2,"2025-02-22T00:10:54.504",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022207,1740183054516,-746.87,0.00011529,2,"2025-02-22T00:10:54.516",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022208,1740183054526,-500.0,0.00011529,2,"2025-02-22T00:10:54.526",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022209,1740183054536,-500.0,0.00011529,2,"2025-02-22T00:10:54.536",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022210,1740183054546,-500.0,0.00011529,2,"2025-02-22T00:10:54.546",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022211,1740183054555,-251.67788447,0.00011529,2,"2025-02-22T00:10:54.555",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022212,1740183054566,-500.0,0.00011529,2,"2025-02-22T00:10:54.566",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022213,1740183054576,-500.0,0.00011529,2,"2025-02-22T00:10:54.576",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022214,1740183054587,-695.9,0.00011529,2,"2025-02-22T00:10:54.587",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022215,1740183054598,-500.0,0.00011529,2,"2025-02-22T00:10:54.598",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022216,1740183054608,-500.0,0.00011529,2,"2025-02-22T00:10:54.608",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022217,1740183054617,-500.0,0.00011529,2,"2025-02-22T00:10:54.617",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022218,1740183054628,-500.0,0.00011529,2,"2025-02-22T00:10:54.628",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022219,1740183054638,-500.0,0.00011529,2,"2025-02-22T00:10:54.638",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022220,1740183054648,-500.0,0.00011529,2,"2025-02-22T00:10:54.648",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022221,1740183054658,-1020.33,0.00011529,2,"2025-02-22T00:10:54.658",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022222,1740183054668,-500.0,0.00011529,2,"2025-02-22T00:10:54.668",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022223,1740183054677,-500.0,0.00011529,2,"2025-02-22T00:10:54.677",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022224,1740183054687,-500.0,0.00011529,2,"2025-02-22T00:10:54.687",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022225,1740183054696,-500.0,0.00011529,2,"2025-02-22T00:10:54.696",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022226,1740183054706,-507.16,0.00011529,2,"2025-02-22T00:10:54.706",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022227,1740183054715,-500.0,0.00011529,2,"2025-02-22T00:10:54.715",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022228,1740183054725,-500.0,0.00011529,2,"2025-02-22T00:10:54.725",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022229,1740183054734,-795.59,0.00011529,2,"2025-02-22T00:10:54.734",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022230,1740183054745,-500.0,0.00011529,2,"2025-02-22T00:10:54.745",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022231,1740183054754,-669.24,0.00011529,2,"2025-02-22T00:10:54.754",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022232,1740183054764,-500.0,0.00011529,2,"2025-02-22T00:10:54.764",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022233,1740183054774,-500.0,0.00011529,2,"2025-02-22T00:10:54.774",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022234,1740183054784,-500.0,0.00011529,2,"2025-02-22T00:10:54.784",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022235,1740183054794,-500.0,0.00011529,2,"2025-02-22T00:10:54.794",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022236,1740183054804,-1119.15,0.00011529,2,"2025-02-22T00:10:54.804",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022237,1740183054814,-500.0,0.00011529,2,"2025-02-22T00:10:54.814",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022238,1740183054824,-500.0,0.00011529,2,"2025-02-22T00:10:54.824",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022239,1740183054834,-543.65,0.00011529,2,"2025-02-22T00:10:54.834",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022240,1740183054843,-500.0,0.00011529,2,"2025-02-22T00:10:54.843",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022241,1740183054854,-500.0,0.00011529,2,"2025-02-22T00:10:54.854",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022242,1740183054864,-500.0,0.00011529,2,"2025-02-22T00:10:54.864",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022243,1740183054874,-500.0,0.00011529,2,"2025-02-22T00:10:54.874",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022244,1740183054884,-500.0,0.00011529,2,"2025-02-22T00:10:54.884",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022245,1740183054893,-500.0,0.00011529,2,"2025-02-22T00:10:54.893",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022246,1740183054902,-500.0,0.00011529,2,"2025-02-22T00:10:54.902",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022247,1740183054912,-696.77,0.00011529,2,"2025-02-22T00:10:54.912",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022248,1740183054921,-515.61,0.00011529,2,"2025-02-22T00:10:54.921",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022249,1740183054930,-500.0,0.00011529,2,"2025-02-22T00:10:54.930",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022250,1740183054940,-500.0,0.00011529,2,"2025-02-22T00:10:54.940",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022251,1740183054950,-500.0,0.00011529,2,"2025-02-22T00:10:54.950",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022252,1740183054959,-500.0,0.00011529,2,"2025-02-22T00:10:54.959",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022253,1740183054969,-680.03,0.00011529,2,"2025-02-22T00:10:54.969",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022254,1740183054979,-500.0,0.00011529,2,"2025-02-22T00:10:54.979",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022255,1740183054990,-500.0,0.00011529,2,"2025-02-22T00:10:54.990",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022256,1740183055001,-1539.36,0.00011529,2,"2025-02-22T00:10:55.001",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022257,1740183055012,-500.0,0.00011529,2,"2025-02-22T00:10:55.012",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022258,1740183055022,-500.0,0.00011529,2,"2025-02-22T00:10:55.022",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022259,1740183055032,-500.0,0.00011529,2,"2025-02-22T00:10:55.032",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022260,1740183055045,-500.0,0.00011529,2,"2025-02-22T00:10:55.045",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022261,1740183055054,-500.0,0.00011529,2,"2025-02-22T00:10:55.054",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022262,1740183055064,-1475.55,0.00011529,2,"2025-02-22T00:10:55.064",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022263,1740183055074,-500.0,0.00011529,2,"2025-02-22T00:10:55.074",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022264,1740183055085,-500.0,0.00011529,2,"2025-02-22T00:10:55.085",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022265,1740183055095,-822.9,0.00011529,2,"2025-02-22T00:10:55.095",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022266,1740183055104,-500.0,0.00011529,2,"2025-02-22T00:10:55.104",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022267,1740183055114,-1076.85,0.00011529,2,"2025-02-22T00:10:55.114",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022268,1740183055123,-500.0,0.00011529,2,"2025-02-22T00:10:55.123",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022269,1740183055133,-500.0,0.00011529,2,"2025-02-22T00:10:55.133",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022270,1740183055142,-500.0,0.00011529,2,"2025-02-22T00:10:55.142",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022271,1740183055152,-1766.78,0.00011529,2,"2025-02-22T00:10:55.152",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022272,1740183055162,-3156.85,0.00011529,2,"2025-02-22T00:10:55.162",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022273,1740183055171,-500.0,0.00011529,2,"2025-02-22T00:10:55.171",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022274,1740183055181,-500.0,0.00011529,2,"2025-02-22T00:10:55.181",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022275,1740183055191,-563.81769377,0.00011529,2,"2025-02-22T00:10:55.191",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022276,1740183055201,-732.58,0.00011529,2,"2025-02-22T00:10:55.201",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022277,1740183055210,-500.0,0.00011529,2,"2025-02-22T00:10:55.210",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022278,1740183055220,-500.0,0.00011529,2,"2025-02-22T00:10:55.220",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022279,1740183055229,-500.0,0.0001153,2,"2025-02-22T00:10:55.229",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022280,1740183055240,-500.0,0.0001153,2,"2025-02-22T00:10:55.240",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022281,1740183055249,-500.0,0.0001153,2,"2025-02-22T00:10:55.249",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022282,1740183055259,-500.0,0.0001153,2,"2025-02-22T00:10:55.259",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022283,1740183055267,-500.0,0.0001153,2,"2025-02-22T00:10:55.267",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022284,1740183055277,-500.0,0.0001153,2,"2025-02-22T00:10:55.277",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022285,1740183055287,-500.0,0.0001153,2,"2025-02-22T00:10:55.287",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022286,1740183055296,-500.0,0.0001153,2,"2025-02-22T00:10:55.296",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022287,1740183055306,-500.0,0.0001153,2,"2025-02-22T00:10:55.306",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022288,1740183055316,-500.0,0.0001153,2,"2025-02-22T00:10:55.316",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022289,1740183055325,-500.0,0.0001153,2,"2025-02-22T00:10:55.325",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022290,1740183055335,-500.0,0.0001153,2,"2025-02-22T00:10:55.335",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022291,1740183055344,-500.0,0.0001153,2,"2025-02-22T00:10:55.344",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022292,1740183055354,-500.0,0.0001153,2,"2025-02-22T00:10:55.354",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022293,1740183055364,-681.97,0.0001153,2,"2025-02-22T00:10:55.364",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022294,1740183055374,-500.0,0.0001153,2,"2025-02-22T00:10:55.374",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022295,1740183055383,-500.0,0.0001153,2,"2025-02-22T00:10:55.383",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022296,1740183055393,-500.0,0.0001153,2,"2025-02-22T00:10:55.393",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022297,1740183055402,-500.0,0.0001153,2,"2025-02-22T00:10:55.402",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022298,1740183055412,-500.0,0.0001153,2,"2025-02-22T00:10:55.412",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022299,1740183055422,-500.0,0.0001153,2,"2025-02-22T00:10:55.422",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022300,1740183055431,-500.0,0.0001153,2,"2025-02-22T00:10:55.431",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022301,1740183055441,-500.0,0.0001153,2,"2025-02-22T00:10:55.441",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022302,1740183055451,-500.0,0.0001153,2,"2025-02-22T00:10:55.451",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022303,1740183055462,-500.0,0.0001153,2,"2025-02-22T00:10:55.462",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022304,1740183055471,-500.0,0.0001153,2,"2025-02-22T00:10:55.471",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022305,1740183055481,-1044.74,0.00011532,2,"2025-02-22T00:10:55.481",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022306,1740183055491,-500.0,0.00011533,2,"2025-02-22T00:10:55.491",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022307,1740183055501,-500.0,0.00011533,2,"2025-02-22T00:10:55.501",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022308,1740183055510,-500.0,0.00011533,2,"2025-02-22T00:10:55.510",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022309,1740183055520,-500.0,0.00011533,2,"2025-02-22T00:10:55.520",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022310,1740183055529,-500.0,0.00011533,2,"2025-02-22T00:10:55.529",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022311,1740183055538,-500.0,0.00011533,2,"2025-02-22T00:10:55.538",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022312,1740183055548,-500.0,0.00011533,2,"2025-02-22T00:10:55.548",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022313,1740183055558,-500.0,0.00011533,2,"2025-02-22T00:10:55.558",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022314,1740183055567,-605.12,0.00011533,2,"2025-02-22T00:10:55.567",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022315,1740183055577,-500.0,0.00011533,2,"2025-02-22T00:10:55.577",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022316,1740183055586,-500.0,0.00011533,2,"2025-02-22T00:10:55.586",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022317,1740183055596,-500.0,0.00011533,2,"2025-02-22T00:10:55.596",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022318,1740183055605,-500.0,0.00011533,2,"2025-02-22T00:10:55.605",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022319,1740183055615,-500.0,0.00011533,2,"2025-02-22T00:10:55.615",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022320,1740183055625,-192.19386567,0.00011533,2,"2025-02-22T00:10:55.625",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022321,1740183055634,-500.0,0.00011533,2,"2025-02-22T00:10:55.634",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022322,1740183055643,-500.0,0.00011533,2,"2025-02-22T00:10:55.643",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022323,1740183055653,-500.0,0.00011533,2,"2025-02-22T00:10:55.653",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022324,1740183055662,-500.0,0.00011533,2,"2025-02-22T00:10:55.662",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022325,1740183055671,-642.7,0.00011533,2,"2025-02-22T00:10:55.671",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022326,1740183055681,-500.0,0.00011533,2,"2025-02-22T00:10:55.681",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022327,1740183055690,-177.23,0.00011533,2,"2025-02-22T00:10:55.690",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022328,1740183055700,-610.24,0.00011533,2,"2025-02-22T00:10:55.700",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022329,1740183055709,-925.32,0.00011533,2,"2025-02-22T00:10:55.709",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022330,1740183055720,-500.0,0.00011533,2,"2025-02-22T00:10:55.720",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022331,1740183055731,-500.0,0.00011533,2,"2025-02-22T00:10:55.731",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022332,1740183055742,-981.73,0.00011533,2,"2025-02-22T00:10:55.742",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022333,1740183055751,-1225.91,0.00011533,2,"2025-02-22T00:10:55.751",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022334,1740183055761,-1000.0,0.00011533,2,"2025-02-22T00:10:55.761",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022335,1740183055771,-1219.38,0.00011533,2,"2025-02-22T00:10:55.771",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022336,1740183055780,-500.0,0.00011533,2,"2025-02-22T00:10:55.780",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022337,1740183055790,-1112.17,0.00011533,2,"2025-02-22T00:10:55.790",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022338,1740183055799,-1281.07,0.00011533,2,"2025-02-22T00:10:55.799",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022339,1740183055809,-500.0,0.00011533,2,"2025-02-22T00:10:55.809",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022340,1740183055818,-534.97,0.00011533,2,"2025-02-22T00:10:55.818",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022341,1740183055828,-1531.07,0.00011533,2,"2025-02-22T00:10:55.828",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022342,1740183055838,-150.0,0.00011556,2,"2025-02-22T00:10:55.838",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022343,1740183055847,-1000.0,0.00011563,2,"2025-02-22T00:10:55.847",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022344,1740183055856,-500.0,0.0001161,2,"2025-02-22T00:10:55.856",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022345,1740183055867,-619.81,0.0001161,2,"2025-02-22T00:10:55.867",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022346,1740183055876,-893.81,0.0001161,2,"2025-02-22T00:10:55.876",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022347,1740183055886,-500.0,0.0001161,2,"2025-02-22T00:10:55.886",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022348,1740183055896,-270.553652,0.0001161,2,"2025-02-22T00:10:55.896",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022349,1740183055906,-500.0,0.0001161,2,"2025-02-22T00:10:55.906",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022350,1740183055915,-500.0,0.0001161,2,"2025-02-22T00:10:55.915",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022351,1740183055925,-500.0,0.0001161,2,"2025-02-22T00:10:55.925",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022352,1740183055935,-1851.02,0.0001161,2,"2025-02-22T00:10:55.935",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022353,1740183055944,-500.0,0.0001161,2,"2025-02-22T00:10:55.944",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022354,1740183055954,-659.88,0.0001161,2,"2025-02-22T00:10:55.954",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022355,1740183055964,-500.0,0.0001161,2,"2025-02-22T00:10:55.964",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022356,1740183055974,-500.0,0.0001161,2,"2025-02-22T00:10:55.974",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022357,1740183055983,-500.0,0.0001161,2,"2025-02-22T00:10:55.983",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022358,1740183055994,-319.961925,0.0001161,2,"2025-02-22T00:10:55.994",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022359,1740183056006,-500.0,0.0001161,2,"2025-02-22T00:10:56.006",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022360,1740183056016,-674.0,0.0001161,2,"2025-02-22T00:10:56.016",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022361,1740183056026,-704.65,0.0001161,2,"2025-02-22T00:10:56.026",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022362,1740183056036,-662.23,0.0001161,2,"2025-02-22T00:10:56.036",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022363,1740183056047,-847.59,0.0001161,2,"2025-02-22T00:10:56.047",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022364,1740183056058,-780.91,0.0001161,2,"2025-02-22T00:10:56.058",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022365,1740183056068,-1102.75,0.0001161,2,"2025-02-22T00:10:56.068",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022366,1740183056077,-500.0,0.0001161,2,"2025-02-22T00:10:56.077",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022367,1740183056088,-546.67,0.0001161,2,"2025-02-22T00:10:56.088",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022368,1740183056099,-804.86,0.0001161,2,"2025-02-22T00:10:56.099",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022369,1740183056109,-1329.87,0.0001161,2,"2025-02-22T00:10:56.109",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022370,1740183056119,-656.74,0.0001161,2,"2025-02-22T00:10:56.119",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022371,1740183056129,-500.0,0.0001161,2,"2025-02-22T00:10:56.129",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022372,1740183056139,-1147.29,0.0001161,2,"2025-02-22T00:10:56.139",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022373,1740183056149,-901.63,0.0001161,2,"2025-02-22T00:10:56.149",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022374,1740183056160,-872.87,0.0001161,2,"2025-02-22T00:10:56.160",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022375,1740183056170,-500.0,0.0001161,2,"2025-02-22T00:10:56.170",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022376,1740183056180,-1312.42,0.0001161,2,"2025-02-22T00:10:56.180",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022377,1740183056190,-500.0,0.0001161,2,"2025-02-22T00:10:56.190",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022378,1740183056200,-2825.2,0.0001161,2,"2025-02-22T00:10:56.200",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022379,1740183056211,-793.93,0.0001161,2,"2025-02-22T00:10:56.211",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022380,1740183056221,-500.0,0.0001161,2,"2025-02-22T00:10:56.221",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022381,1740183056231,-500.0,0.0001161,2,"2025-02-22T00:10:56.231",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022382,1740183056241,-500.0,0.0001161,2,"2025-02-22T00:10:56.241",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022383,1740183056251,-500.0,0.0001161,2,"2025-02-22T00:10:56.251",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022384,1740183056262,-972.62,0.0001161,2,"2025-02-22T00:10:56.262",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022385,1740183056272,-500.0,0.0001161,2,"2025-02-22T00:10:56.272",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022386,1740183056282,-1570.12,0.0001161,2,"2025-02-22T00:10:56.282",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022387,1740183056292,-881.42,0.0001161,2,"2025-02-22T00:10:56.292",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022388,1740183056302,-1689.55,0.0001161,2,"2025-02-22T00:10:56.302",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022389,1740183056311,-1867.77,0.0001161,2,"2025-02-22T00:10:56.311",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022390,1740183056321,-918.01,0.0001161,2,"2025-02-22T00:10:56.321",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022391,1740183056330,-500.0,0.0001161,2,"2025-02-22T00:10:56.330",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022392,1740183056340,-1105.42,0.0001161,2,"2025-02-22T00:10:56.340",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022393,1740183056350,-904.45,0.0001161,2,"2025-02-22T00:10:56.350",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022394,1740183056359,-1060.54,0.0001161,2,"2025-02-22T00:10:56.359",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022395,1740183056370,-1773.75,0.0001161,2,"2025-02-22T00:10:56.370",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022396,1740183056379,-500.0,0.0001161,2,"2025-02-22T00:10:56.379",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022397,1740183056388,-500.0,0.0001161,2,"2025-02-22T00:10:56.388",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022398,1740183056397,-670.78,0.0001161,2,"2025-02-22T00:10:56.397",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022399,1740183056407,-500.0,0.0001161,2,"2025-02-22T00:10:56.407",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022400,1740183056416,-500.0,0.0001161,2,"2025-02-22T00:10:56.416",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022401,1740183056425,-1166.03,0.0001161,2,"2025-02-22T00:10:56.425",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022402,1740183056435,-697.16,0.0001161,2,"2025-02-22T00:10:56.435",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022403,1740183056446,-500.0,0.0001161,2,"2025-02-22T00:10:56.446",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022404,1740183056456,-607.72,0.0001161,2,"2025-02-22T00:10:56.456",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022405,1740183056466,-500.0,0.0001161,2,"2025-02-22T00:10:56.466",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022406,1740183056475,-500.0,0.0001161,2,"2025-02-22T00:10:56.475",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022407,1740183056485,-500.0,0.00011611,2,"2025-02-22T00:10:56.485",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022408,1740183056499,-262.32,0.00011611,2,"2025-02-22T00:10:56.499",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022409,1740183056508,-500.0,0.00011611,2,"2025-02-22T00:10:56.508",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022410,1740183056519,-500.0,0.00011611,2,"2025-02-22T00:10:56.519",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022411,1740183056528,-500.0,0.00011611,2,"2025-02-22T00:10:56.528",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022412,1740183056539,-500.0,0.00011611,2,"2025-02-22T00:10:56.539",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022413,1740183056548,-500.0,0.00011611,2,"2025-02-22T00:10:56.548",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022414,1740183056558,-500.0,0.00011611,2,"2025-02-22T00:10:56.558",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022415,1740183056568,-500.0,0.00011611,2,"2025-02-22T00:10:56.568",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022416,1740183056578,-500.0,0.00011611,2,"2025-02-22T00:10:56.578",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022417,1740183056589,-500.0,0.00011611,2,"2025-02-22T00:10:56.589",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022418,1740183056598,-500.0,0.00011611,2,"2025-02-22T00:10:56.598",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022419,1740183056609,-500.0,0.00011611,2,"2025-02-22T00:10:56.609",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022420,1740183056619,-500.0,0.00011611,2,"2025-02-22T00:10:56.619",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022421,1740183056628,-500.0,0.00011611,2,"2025-02-22T00:10:56.628",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022422,1740183056638,-500.0,0.00011611,2,"2025-02-22T00:10:56.638",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022423,1740183056647,-500.0,0.00011611,2,"2025-02-22T00:10:56.647",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022424,1740183056657,-500.0,0.00011611,2,"2025-02-22T00:10:56.657",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022425,1740183056667,-500.0,0.00011611,2,"2025-02-22T00:10:56.667",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022426,1740183056677,-500.0,0.00011611,2,"2025-02-22T00:10:56.677",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022427,1740183056687,-500.0,0.00011611,2,"2025-02-22T00:10:56.687",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022428,1740183056696,-500.0,0.00011611,2,"2025-02-22T00:10:56.696",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022429,1740183056706,-500.0,0.00011611,2,"2025-02-22T00:10:56.706",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022430,1740183056715,-500.0,0.00011611,2,"2025-02-22T00:10:56.715",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022431,1740183056725,-500.0,0.00011611,2,"2025-02-22T00:10:56.725",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022432,1740183056735,-500.0,0.00011611,2,"2025-02-22T00:10:56.735",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022433,1740183056746,-500.0,0.00011611,2,"2025-02-22T00:10:56.746",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022434,1740183056756,-500.0,0.00011611,2,"2025-02-22T00:10:56.756",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022435,1740183056765,-500.0,0.00011611,2,"2025-02-22T00:10:56.765",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022436,1740183056775,-500.0,0.00011611,2,"2025-02-22T00:10:56.775",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022437,1740183056784,-500.0,0.00011611,2,"2025-02-22T00:10:56.784",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022438,1740183056794,-500.0,0.00011611,2,"2025-02-22T00:10:56.794",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022439,1740183056803,-500.0,0.00011611,2,"2025-02-22T00:10:56.803",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022440,1740183056814,-500.0,0.00011611,2,"2025-02-22T00:10:56.814",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022441,1740183056824,-500.0,0.00011611,2,"2025-02-22T00:10:56.824",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022442,1740183056834,-500.0,0.00011611,2,"2025-02-22T00:10:56.834",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022443,1740183056844,-500.0,0.00011611,2,"2025-02-22T00:10:56.844",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022444,1740183056854,-500.0,0.00011611,2,"2025-02-22T00:10:56.854",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022445,1740183056863,-500.0,0.00011611,2,"2025-02-22T00:10:56.863",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022446,1740183056873,-500.0,0.00011611,2,"2025-02-22T00:10:56.873",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022447,1740183056883,-500.0,0.00011611,2,"2025-02-22T00:10:56.883",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022448,1740183056893,-500.0,0.00011611,2,"2025-02-22T00:10:56.893",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022449,1740183056903,-500.0,0.00011611,2,"2025-02-22T00:10:56.903",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022450,1740183056913,-500.0,0.00011611,2,"2025-02-22T00:10:56.913",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022451,1740183056922,-418.20017985,0.00011611,2,"2025-02-22T00:10:56.922",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022452,1740183058144,-335.09534055,0.00011199,2,"2025-02-22T00:10:58.144",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022453,1740183058159,-164.90465945,0.00011199,2,"2025-02-22T00:10:58.159",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022454,1740183058169,-500.0,0.00011199,2,"2025-02-22T00:10:58.169",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022455,1740183058178,-500.0,0.00011199,2,"2025-02-22T00:10:58.178",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022456,1740183058189,-580.35,0.00011199,2,"2025-02-22T00:10:58.189",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022457,1740183058200,-500.0,0.000112,2,"2025-02-22T00:10:58.200",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022458,1740183058211,-402.66,0.00011281,2,"2025-02-22T00:10:58.211",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022459,1740183058221,-522.83,0.00011281,2,"2025-02-22T00:10:58.221",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022460,1740183058231,-224.75591877,0.00011365,2,"2025-02-22T00:10:58.231",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022461,1740183058485,-290.484,0.000112,2,"2025-02-22T00:10:58.485",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022462,1740183058643,-500.0,0.00011199,2,"2025-02-22T00:10:58.643",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022463,1740183058654,-191.11783014,0.00011199,2,"2025-02-22T00:10:58.654",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022464,1740183058665,-308.88216986,0.00011199,2,"2025-02-22T00:10:58.665",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022465,1740183058675,-170.41768014,0.000112,2,"2025-02-22T00:10:58.675",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022466,1740183058770,-39.09831986,0.000112,2,"2025-02-22T00:10:58.770",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022467,1740183058779,-571.48,0.000112,2,"2025-02-22T00:10:58.779",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022468,1740183058789,-500.0,0.000112,2,"2025-02-22T00:10:58.789",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022469,1740183058798,-172.01,0.00011281,2,"2025-02-22T00:10:58.798",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022470,1740183058808,-594.65,0.00011283,2,"2025-02-22T00:10:58.808",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022471,1740183058818,-439.53,0.00011283,2,"2025-02-22T00:10:58.818",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022472,1740183058827,-451.32408123,0.00011365,2,"2025-02-22T00:10:58.827",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022473,1740183058837,-121.28759891,0.00011367,2,"2025-02-22T00:10:58.837",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022474,1740183058849,-182.23916844,0.00011367,2,"2025-02-22T00:10:58.849",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022475,1740183058858,-615.95230109,0.00011447,2,"2025-02-22T00:10:58.858",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022476,1740183058870,-60.12769891,0.00011447,2,"2025-02-22T00:10:58.870",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022477,1740183058881,-676.08,0.00011529,2,"2025-02-22T00:10:58.881",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022478,1740183058891,-618.06,0.0001161,2,"2025-02-22T00:10:58.891",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022479,1740183058901,-81.79982015,0.00011611,2,"2025-02-22T00:10:58.901",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022480,1740183058912,-430.70559446,0.00011611,2,"2025-02-22T00:10:58.912",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022481,1740183058925,-69.29440554,0.00011611,2,"2025-02-22T00:10:58.925",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022482,1740183058935,-500.0,0.00011611,2,"2025-02-22T00:10:58.935",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022483,1740183058945,-500.0,0.00011611,2,"2025-02-22T00:10:58.945",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022484,1740183058954,-500.0,0.00011611,2,"2025-02-22T00:10:58.954",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022485,1740183058964,-399.36559469,0.00011611,2,"2025-02-22T00:10:58.964",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022486,1740183058975,-100.63440531,0.00011611,2,"2025-02-22T00:10:58.975",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022487,1740183058985,-500.0,0.00011611,2,"2025-02-22T00:10:58.985",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022488,1740183058995,-500.0,0.00011611,2,"2025-02-22T00:10:58.995",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022489,1740183059005,-500.0,0.00011611,2,"2025-02-22T00:10:59.005",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022490,1740183059018,-500.0,0.00011611,2,"2025-02-22T00:10:59.018",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022491,1740183059027,-500.0,0.00011611,2,"2025-02-22T00:10:59.027",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022492,1740183059037,-398.02920884,0.00011611,2,"2025-02-22T00:10:59.037",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022493,1740183059664,-591.17,0.00011199,2,"2025-02-22T00:10:59.664",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022494,1740183059675,-500.0,0.00011199,2,"2025-02-22T00:10:59.675",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022495,1740183059684,-500.0,0.00011199,2,"2025-02-22T00:10:59.684",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022496,1740183059694,-500.0,0.00011199,2,"2025-02-22T00:10:59.694",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022497,1740183059703,-612.61,0.00011199,2,"2025-02-22T00:10:59.703",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022498,1740183059712,-577.87,0.000112,2,"2025-02-22T00:10:59.712",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022499,1740183059722,-500.0,0.00011281,2,"2025-02-22T00:10:59.722",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022500,1740183059732,-500.0,0.00011281,2,"2025-02-22T00:10:59.732",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022501,1740183059743,-500.0,0.00011364,2,"2025-02-22T00:10:59.743",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022502,1740183059752,-500.0,0.00011364,2,"2025-02-22T00:10:59.752",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022503,1740183059762,-500.0,0.00011446,2,"2025-02-22T00:10:59.762",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022504,1740183059770,-154.53,0.00011446,2,"2025-02-22T00:10:59.770",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022505,1740183059780,-101.97079116,0.00011611,2,"2025-02-22T00:10:59.780",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022506,1740183059788,-500.0,0.00011611,2,"2025-02-22T00:10:59.788",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022507,1740183059797,-500.0,0.00011611,2,"2025-02-22T00:10:59.797",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022508,1740183059807,-500.0,0.00011611,2,"2025-02-22T00:10:59.807",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022509,1740183059816,-500.0,0.00011611,2,"2025-02-22T00:10:59.816",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022510,1740183059825,-500.0,0.00011611,2,"2025-02-22T00:10:59.825",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022511,1740183059834,-500.0,0.00011611,2,"2025-02-22T00:10:59.834",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022512,1740183059843,-500.0,0.00011611,2,"2025-02-22T00:10:59.843",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022513,1740183059852,-500.0,0.00011611,2,"2025-02-22T00:10:59.852",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022514,1740183059863,-500.0,0.00011611,2,"2025-02-22T00:10:59.863",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022515,1740183059872,-500.0,0.00011611,2,"2025-02-22T00:10:59.872",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022516,1740183059881,-500.0,0.00011611,2,"2025-02-22T00:10:59.881",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022517,1740183059890,-500.0,0.00011611,2,"2025-02-22T00:10:59.890",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022518,1740183059900,-500.0,0.00011611,2,"2025-02-22T00:10:59.900",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022519,1740183059909,-500.0,0.00011611,2,"2025-02-22T00:10:59.909",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022520,1740183059918,-500.0,0.00011611,2,"2025-02-22T00:10:59.918",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022521,1740183059926,-500.0,0.00011611,2,"2025-02-22T00:10:59.926",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022522,1740183059937,-500.0,0.00011611,2,"2025-02-22T00:10:59.937",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022523,1740183059946,-500.0,0.00011611,2,"2025-02-22T00:10:59.946",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022524,1740183059955,-500.0,0.00011611,2,"2025-02-22T00:10:59.955",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022525,1740183059964,-500.0,0.00011611,2,"2025-02-22T00:10:59.964",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022526,1740183059974,-500.0,0.00011611,2,"2025-02-22T00:10:59.974",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022527,1740183059983,-500.0,0.00011611,2,"2025-02-22T00:10:59.983",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022528,1740183059993,-500.0,0.00011611,2,"2025-02-22T00:10:59.993",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022529,1740183060003,-448.96290703,0.00011611,2,"2025-02-22T00:11:00.003",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022530,1740183060018,-500.0,0.00011611,2,"2025-02-22T00:11:00.018",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022531,1740183060028,-500.0,0.00011611,2,"2025-02-22T00:11:00.028",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022532,1740183060041,-500.0,0.00011611,2,"2025-02-22T00:11:00.041",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022533,1740183060052,-500.0,0.00011611,2,"2025-02-22T00:11:00.052",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022534,1740183060063,-500.0,0.00011611,2,"2025-02-22T00:11:00.063",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022535,1740183060073,-500.0,0.00011611,2,"2025-02-22T00:11:00.073",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022536,1740183060083,-500.0,0.00011611,2,"2025-02-22T00:11:00.083",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022537,1740183060094,-500.0,0.00011611,2,"2025-02-22T00:11:00.094",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022538,1740183060103,-500.0,0.00011611,2,"2025-02-22T00:11:00.103",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022539,1740183060112,-500.0,0.00011611,2,"2025-02-22T00:11:00.112",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022540,1740183060122,-500.0,0.00011611,2,"2025-02-22T00:11:00.122",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022541,1740183060131,-500.0,0.00011611,2,"2025-02-22T00:11:00.131",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022542,1740183060140,-500.0,0.00011611,2,"2025-02-22T00:11:00.140",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022543,1740183060150,-500.0,0.00011611,2,"2025-02-22T00:11:00.150",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022544,1740183060159,-500.0,0.00011611,2,"2025-02-22T00:11:00.159",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022545,1740183060169,-500.0,0.00011611,2,"2025-02-22T00:11:00.169",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022546,1740183060179,-238.49614523,0.00011611,2,"2025-02-22T00:11:00.179",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022547,1740183060188,-503.18,0.00011611,2,"2025-02-22T00:11:00.188",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022548,1740183060197,-500.0,0.00011611,2,"2025-02-22T00:11:00.197",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022549,1740183060207,-500.0,0.00011611,2,"2025-02-22T00:11:00.207",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022550,1740183060217,-672.25,0.00011611,2,"2025-02-22T00:11:00.217",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022551,1740183060227,-500.0,0.00011611,2,"2025-02-22T00:11:00.227",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022552,1740183060237,-500.0,0.00011611,2,"2025-02-22T00:11:00.237",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022553,1740183060253,-500.0,0.00011611,2,"2025-02-22T00:11:00.253",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022554,1740183060265,-500.0,0.00011611,2,"2025-02-22T00:11:00.265",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022555,1740183060275,-500.0,0.00011611,2,"2025-02-22T00:11:00.275",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022556,1740183060285,-604.62,0.00011611,2,"2025-02-22T00:11:00.285",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022557,1740183060294,-914.39,0.00011611,2,"2025-02-22T00:11:00.294",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022558,1740183060304,-740.85,0.00011611,2,"2025-02-22T00:11:00.304",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022559,1740183060314,-500.0,0.00011611,2,"2025-02-22T00:11:00.314",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022560,1740183060323,-746.87,0.00011611,2,"2025-02-22T00:11:00.323",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022561,1740183060333,-500.0,0.00011611,2,"2025-02-22T00:11:00.333",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022562,1740183060342,-500.0,0.00011611,2,"2025-02-22T00:11:00.342",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022563,1740183060351,-500.0,0.00011611,2,"2025-02-22T00:11:00.351",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022564,1740183060361,-500.0,0.00011611,2,"2025-02-22T00:11:00.361",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022565,1740183060370,-500.0,0.00011611,2,"2025-02-22T00:11:00.370",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022566,1740183060379,-695.9,0.00011611,2,"2025-02-22T00:11:00.379",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022567,1740183060388,-500.0,0.00011611,2,"2025-02-22T00:11:00.388",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022568,1740183060399,-500.0,0.00011611,2,"2025-02-22T00:11:00.399",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022569,1740183060408,-500.0,0.00011611,2,"2025-02-22T00:11:00.408",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022570,1740183060418,-500.0,0.00011611,2,"2025-02-22T00:11:00.418",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022571,1740183060427,-572.16,0.00011611,2,"2025-02-22T00:11:00.427",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022572,1740183060437,-500.0,0.00011611,2,"2025-02-22T00:11:00.437",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022573,1740183060447,-1020.33,0.00011611,2,"2025-02-22T00:11:00.447",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022574,1740183060456,-500.0,0.00011611,2,"2025-02-22T00:11:00.456",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022575,1740183060466,-500.0,0.00011611,2,"2025-02-22T00:11:00.466",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022576,1740183060475,-500.0,0.00011611,2,"2025-02-22T00:11:00.475",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022577,1740183060484,-459.22,0.00011611,2,"2025-02-22T00:11:00.484",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022578,1740183060494,-507.16,0.00011611,2,"2025-02-22T00:11:00.494",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022579,1740183060503,-500.0,0.00011611,2,"2025-02-22T00:11:00.503",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022580,1740183060513,-500.0,0.00011611,2,"2025-02-22T00:11:00.513",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022581,1740183060525,-795.59,0.00011611,2,"2025-02-22T00:11:00.525",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022582,1740183060535,-500.0,0.00011611,2,"2025-02-22T00:11:00.535",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022583,1740183060544,-669.24,0.00011611,2,"2025-02-22T00:11:00.544",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022584,1740183060553,-500.0,0.00011611,2,"2025-02-22T00:11:00.553",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022585,1740183060562,-500.0,0.00011611,2,"2025-02-22T00:11:00.562",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022586,1740183060574,-500.0,0.00011611,2,"2025-02-22T00:11:00.574",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022587,1740183060583,-500.0,0.00011611,2,"2025-02-22T00:11:00.583",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022588,1740183060592,-1119.15,0.00011611,2,"2025-02-22T00:11:00.592",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022589,1740183060602,-500.0,0.00011611,2,"2025-02-22T00:11:00.602",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022590,1740183060611,-500.0,0.00011611,2,"2025-02-22T00:11:00.611",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022591,1740183060620,-543.65,0.00011611,2,"2025-02-22T00:11:00.620",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022592,1740183060629,-500.0,0.00011611,2,"2025-02-22T00:11:00.629",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022593,1740183060640,-500.0,0.00011611,2,"2025-02-22T00:11:00.640",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022594,1740183060650,-500.0,0.00011611,2,"2025-02-22T00:11:00.650",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022595,1740183060660,-500.0,0.00011611,2,"2025-02-22T00:11:00.660",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022596,1740183060670,-500.0,0.00011611,2,"2025-02-22T00:11:00.670",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022597,1740183060682,-500.0,0.00011611,2,"2025-02-22T00:11:00.682",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022598,1740183060693,-500.0,0.00011611,2,"2025-02-22T00:11:00.693",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022599,1740183060704,-696.77,0.00011611,2,"2025-02-22T00:11:00.704",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022600,1740183060716,-515.61,0.00011611,2,"2025-02-22T00:11:00.716",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022601,1740183060726,-500.0,0.00011611,2,"2025-02-22T00:11:00.726",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022602,1740183060735,-500.0,0.00011611,2,"2025-02-22T00:11:00.735",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022603,1740183060745,-500.0,0.00011611,2,"2025-02-22T00:11:00.745",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022604,1740183060755,-500.0,0.00011611,2,"2025-02-22T00:11:00.755",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022605,1740183060764,-680.03,0.00011611,2,"2025-02-22T00:11:00.764",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022606,1740183060774,-500.0,0.00011611,2,"2025-02-22T00:11:00.774",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022607,1740183060784,-500.0,0.00011611,2,"2025-02-22T00:11:00.784",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022608,1740183060795,-1539.36,0.00011611,2,"2025-02-22T00:11:00.795",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022609,1740183060804,-500.0,0.00011611,2,"2025-02-22T00:11:00.804",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022610,1740183060813,-500.0,0.00011611,2,"2025-02-22T00:11:00.813",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022611,1740183060822,-500.0,0.00011611,2,"2025-02-22T00:11:00.822",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022612,1740183060831,-500.0,0.00011611,2,"2025-02-22T00:11:00.831",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022613,1740183060840,-500.0,0.00011611,2,"2025-02-22T00:11:00.840",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022614,1740183060849,-1475.55,0.00011611,2,"2025-02-22T00:11:00.849",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022615,1740183060858,-500.0,0.00011611,2,"2025-02-22T00:11:00.858",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022616,1740183060867,-500.0,0.00011611,2,"2025-02-22T00:11:00.867",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022617,1740183060876,-426.12241556,0.00011611,2,"2025-02-22T00:11:00.876",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022618,1740183060889,-396.77758444,0.00011611,2,"2025-02-22T00:11:00.889",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022619,1740183060899,-500.0,0.00011611,2,"2025-02-22T00:11:00.899",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022620,1740183060908,-1076.85,0.00011611,2,"2025-02-22T00:11:00.908",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022621,1740183060917,-500.0,0.00011611,2,"2025-02-22T00:11:00.917",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022622,1740183060926,-500.0,0.00011611,2,"2025-02-22T00:11:00.926",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022623,1740183060936,-500.0,0.00011611,2,"2025-02-22T00:11:00.936",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022624,1740183060945,-92.18901095,0.00011611,2,"2025-02-22T00:11:00.945",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022625,1740183060957,-1674.59098905,0.00011611,2,"2025-02-22T00:11:00.957",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022626,1740183060967,-3156.85,0.00011611,2,"2025-02-22T00:11:00.967",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022627,1740183060977,-500.0,0.00011611,2,"2025-02-22T00:11:00.977",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022628,1740183060986,-500.0,0.00011611,2,"2025-02-22T00:11:00.986",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022629,1740183060996,-732.58,0.00011611,2,"2025-02-22T00:11:00.996",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022630,1740183061009,-500.0,0.00011611,2,"2025-02-22T00:11:01.009",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022631,1740183061018,-500.0,0.00011611,2,"2025-02-22T00:11:01.018",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022632,1740183061027,-676.08,0.00011611,2,"2025-02-22T00:11:01.027",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022633,1740183061036,-500.0,0.00011613,2,"2025-02-22T00:11:01.036",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022634,1740183061048,-500.0,0.00011613,2,"2025-02-22T00:11:01.048",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022635,1740183061056,-500.0,0.00011613,2,"2025-02-22T00:11:01.056",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022636,1740183061065,-500.0,0.00011613,2,"2025-02-22T00:11:01.065",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022637,1740183061076,-500.0,0.00011613,2,"2025-02-22T00:11:01.076",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022638,1740183061088,-500.0,0.00011613,2,"2025-02-22T00:11:01.088",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022639,1740183061098,-500.0,0.00011613,2,"2025-02-22T00:11:01.098",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022640,1740183061107,-500.0,0.00011613,2,"2025-02-22T00:11:01.107",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022641,1740183061117,-500.0,0.00011613,2,"2025-02-22T00:11:01.117",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022642,1740183061126,-500.0,0.00011613,2,"2025-02-22T00:11:01.126",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022643,1740183061136,-500.0,0.00011613,2,"2025-02-22T00:11:01.136",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022644,1740183061145,-500.0,0.00011613,2,"2025-02-22T00:11:01.145",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022645,1740183061154,-500.0,0.00011613,2,"2025-02-22T00:11:01.154",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022646,1740183061163,-500.0,0.00011613,2,"2025-02-22T00:11:01.163",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022647,1740183061174,-681.97,0.00011613,2,"2025-02-22T00:11:01.174",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022648,1740183061183,-500.0,0.00011613,2,"2025-02-22T00:11:01.183",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022649,1740183061193,-500.0,0.00011613,2,"2025-02-22T00:11:01.193",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022650,1740183061202,-500.0,0.00011613,2,"2025-02-22T00:11:01.202",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022651,1740183061211,-500.0,0.00011613,2,"2025-02-22T00:11:01.211",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022652,1740183061220,-500.0,0.00011613,2,"2025-02-22T00:11:01.220",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022653,1740183061229,-500.0,0.00011613,2,"2025-02-22T00:11:01.229",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022654,1740183061238,-500.0,0.00011613,2,"2025-02-22T00:11:01.238",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022655,1740183061247,-500.0,0.00011613,2,"2025-02-22T00:11:01.247",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022656,1740183061256,-500.0,0.00011613,2,"2025-02-22T00:11:01.256",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022657,1740183061265,-228.48,0.00011613,2,"2025-02-22T00:11:01.265",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022658,1740183061275,-500.0,0.00011615,2,"2025-02-22T00:11:01.275",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022659,1740183061284,-500.0,0.00011615,2,"2025-02-22T00:11:01.284",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022660,1740183061293,-500.0,0.00011615,2,"2025-02-22T00:11:01.293",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022661,1740183061302,-500.0,0.00011615,2,"2025-02-22T00:11:01.302",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022662,1740183061311,-500.0,0.00011615,2,"2025-02-22T00:11:01.311",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022663,1740183061321,-500.0,0.00011615,2,"2025-02-22T00:11:01.321",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022664,1740183061330,-500.0,0.00011615,2,"2025-02-22T00:11:01.330",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022665,1740183061340,-500.0,0.00011615,2,"2025-02-22T00:11:01.340",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022666,1740183061349,-500.0,0.00011615,2,"2025-02-22T00:11:01.349",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022667,1740183061359,-500.0,0.00011615,2,"2025-02-22T00:11:01.359",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022668,1740183061368,-249.68,0.00011615,2,"2025-02-22T00:11:01.368",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022669,1740183061378,-310.75,0.00011615,2,"2025-02-22T00:11:01.378",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022670,1740183061388,-597.65,0.00011615,2,"2025-02-22T00:11:01.388",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022671,1740183061397,-500.0,0.00011615,2,"2025-02-22T00:11:01.397",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022672,1740183061407,-500.0,0.00011615,2,"2025-02-22T00:11:01.407",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022673,1740183061416,-500.0,0.00011615,2,"2025-02-22T00:11:01.416",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022674,1740183061425,-500.0,0.00011615,2,"2025-02-22T00:11:01.425",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022675,1740183061435,-500.0,0.00011615,2,"2025-02-22T00:11:01.435",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022676,1740183061444,-925.32,0.00011615,2,"2025-02-22T00:11:01.444",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022677,1740183061454,-500.0,0.00011615,2,"2025-02-22T00:11:01.454",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022678,1740183061464,-500.0,0.00011615,2,"2025-02-22T00:11:01.464",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022679,1740183061474,-981.73,0.00011615,2,"2025-02-22T00:11:01.474",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022680,1740183061483,-1225.91,0.00011615,2,"2025-02-22T00:11:01.483",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022681,1740183061493,-1000.0,0.00011615,2,"2025-02-22T00:11:01.493",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022682,1740183061503,-1219.38,0.00011615,2,"2025-02-22T00:11:01.503",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022683,1740183061513,-500.0,0.00011615,2,"2025-02-22T00:11:01.513",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022684,1740183061523,-1112.17,0.00011615,2,"2025-02-22T00:11:01.523",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022685,1740183061533,-1281.07,0.00011615,2,"2025-02-22T00:11:01.533",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022686,1740183061543,-500.0,0.00011615,2,"2025-02-22T00:11:01.543",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022687,1740183061554,-534.97,0.00011615,2,"2025-02-22T00:11:01.554",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022688,1740183061564,-1531.07,0.00011615,2,"2025-02-22T00:11:01.564",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022689,1740183061574,-158.97787741,0.00011617,2,"2025-02-22T00:11:01.574",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022690,1740183061583,-500.0,0.00011624,2,"2025-02-22T00:11:01.583",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022691,1740183061593,-303.52676735,0.00011633,2,"2025-02-22T00:11:01.593",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022692,1740183061603,-500.0,0.00011692,2,"2025-02-22T00:11:01.603",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022693,1740183061612,-270.553652,0.00011692,2,"2025-02-22T00:11:01.612",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022694,1740183061621,-500.0,0.00011692,2,"2025-02-22T00:11:01.621",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022695,1740183061631,-1851.02,0.00011692,2,"2025-02-22T00:11:01.631",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022696,1740183061640,-500.0,0.00011692,2,"2025-02-22T00:11:01.640",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022697,1740183061650,-659.88,0.00011692,2,"2025-02-22T00:11:01.650",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022698,1740183061659,-500.0,0.00011692,2,"2025-02-22T00:11:01.659",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022699,1740183061669,-500.0,0.00011692,2,"2025-02-22T00:11:01.669",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022700,1740183061678,-500.0,0.00011692,2,"2025-02-22T00:11:01.678",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022701,1740183061687,-319.961925,0.00011692,2,"2025-02-22T00:11:01.687",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022702,1740183061696,-500.0,0.00011692,2,"2025-02-22T00:11:01.696",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022703,1740183061706,-674.0,0.00011692,2,"2025-02-22T00:11:01.706",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022704,1740183061717,-704.65,0.00011692,2,"2025-02-22T00:11:01.717",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022705,1740183061726,-662.23,0.00011692,2,"2025-02-22T00:11:01.726",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022706,1740183061736,-847.59,0.00011692,2,"2025-02-22T00:11:01.736",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022707,1740183061746,-780.91,0.00011692,2,"2025-02-22T00:11:01.746",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022708,1740183061755,-1102.75,0.00011692,2,"2025-02-22T00:11:01.755",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022709,1740183061765,-500.0,0.00011692,2,"2025-02-22T00:11:01.765",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022710,1740183061774,-546.67,0.00011692,2,"2025-02-22T00:11:01.774",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022711,1740183061784,-804.86,0.00011692,2,"2025-02-22T00:11:01.784",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022712,1740183061794,-1329.87,0.00011692,2,"2025-02-22T00:11:01.794",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022713,1740183061804,-656.74,0.00011692,2,"2025-02-22T00:11:01.804",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022714,1740183061814,-500.0,0.00011692,2,"2025-02-22T00:11:01.814",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022715,1740183061824,-1147.29,0.00011692,2,"2025-02-22T00:11:01.824",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022716,1740183061834,-901.63,0.00011692,2,"2025-02-22T00:11:01.834",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022717,1740183061843,-872.87,0.00011692,2,"2025-02-22T00:11:01.843",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022718,1740183061853,-500.0,0.00011692,2,"2025-02-22T00:11:01.853",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022719,1740183061862,-1312.42,0.00011692,2,"2025-02-22T00:11:01.862",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022720,1740183061872,-500.0,0.00011692,2,"2025-02-22T00:11:01.872",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022721,1740183061882,-2825.2,0.00011692,2,"2025-02-22T00:11:01.882",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022722,1740183061892,-793.93,0.00011692,2,"2025-02-22T00:11:01.892",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022723,1740183061902,-500.0,0.00011692,2,"2025-02-22T00:11:01.902",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022724,1740183061913,-500.0,0.00011692,2,"2025-02-22T00:11:01.913",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022725,1740183061923,-500.0,0.00011692,2,"2025-02-22T00:11:01.923",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022726,1740183061933,-500.0,0.00011692,2,"2025-02-22T00:11:01.933",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022727,1740183061943,-972.62,0.00011692,2,"2025-02-22T00:11:01.943",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022728,1740183061953,-500.0,0.00011692,2,"2025-02-22T00:11:01.953",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022729,1740183061966,-1570.12,0.00011692,2,"2025-02-22T00:11:01.966",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022730,1740183061977,-881.42,0.00011692,2,"2025-02-22T00:11:01.977",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022731,1740183061991,-1689.55,0.00011692,2,"2025-02-22T00:11:01.991",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022732,1740183062002,-1867.77,0.00011692,2,"2025-02-22T00:11:02.002",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022733,1740183062020,-918.01,0.00011692,2,"2025-02-22T00:11:02.020",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022734,1740183062032,-500.0,0.00011692,2,"2025-02-22T00:11:02.032",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022735,1740183062042,-1105.42,0.00011692,2,"2025-02-22T00:11:02.042",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022736,1740183062054,-904.45,0.00011692,2,"2025-02-22T00:11:02.054",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022737,1740183062063,-1060.54,0.00011692,2,"2025-02-22T00:11:02.063",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022738,1740183062073,-1773.75,0.00011692,2,"2025-02-22T00:11:02.073",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022739,1740183062084,-500.0,0.00011692,2,"2025-02-22T00:11:02.084",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022740,1740183062095,-500.0,0.00011692,2,"2025-02-22T00:11:02.095",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022741,1740183062106,-670.78,0.00011692,2,"2025-02-22T00:11:02.106",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022742,1740183062117,-500.0,0.00011692,2,"2025-02-22T00:11:02.117",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022743,1740183062126,-500.0,0.00011692,2,"2025-02-22T00:11:02.126",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022744,1740183062136,-1166.03,0.00011692,2,"2025-02-22T00:11:02.136",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022745,1740183062148,-697.16,0.00011692,2,"2025-02-22T00:11:02.148",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022746,1740183062157,-500.0,0.00011692,2,"2025-02-22T00:11:02.157",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022747,1740183062167,-607.72,0.00011692,2,"2025-02-22T00:11:02.167",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022748,1740183062177,-500.0,0.00011692,2,"2025-02-22T00:11:02.177",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022749,1740183062187,-500.0,0.00011692,2,"2025-02-22T00:11:02.187",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022750,1740183062199,-618.06,0.00011692,2,"2025-02-22T00:11:02.199",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022751,1740183062209,-500.0,0.00011693,2,"2025-02-22T00:11:02.209",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022752,1740183062218,-500.0,0.00011693,2,"2025-02-22T00:11:02.218",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022753,1740183062228,-500.0,0.00011693,2,"2025-02-22T00:11:02.228",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022754,1740183062238,-500.0,0.00011693,2,"2025-02-22T00:11:02.238",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022755,1740183062248,-500.0,0.00011693,2,"2025-02-22T00:11:02.248",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022756,1740183062258,-500.0,0.00011693,2,"2025-02-22T00:11:02.258",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022757,1740183062267,-500.0,0.00011693,2,"2025-02-22T00:11:02.267",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022758,1740183062276,-500.0,0.00011693,2,"2025-02-22T00:11:02.276",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022759,1740183062286,-500.0,0.00011693,2,"2025-02-22T00:11:02.286",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022760,1740183062296,-500.0,0.00011693,2,"2025-02-22T00:11:02.296",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022761,1740183062306,-500.0,0.00011693,2,"2025-02-22T00:11:02.306",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022762,1740183062316,-500.0,0.00011693,2,"2025-02-22T00:11:02.316",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022763,1740183062325,-500.0,0.00011693,2,"2025-02-22T00:11:02.325",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022764,1740183062335,-500.0,0.00011693,2,"2025-02-22T00:11:02.335",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022765,1740183062346,-500.0,0.00011693,2,"2025-02-22T00:11:02.346",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022766,1740183062355,-500.0,0.00011693,2,"2025-02-22T00:11:02.355",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022767,1740183062365,-500.0,0.00011693,2,"2025-02-22T00:11:02.365",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022768,1740183062375,-500.0,0.00011693,2,"2025-02-22T00:11:02.375",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022769,1740183062384,-528.77,0.00011693,2,"2025-02-22T00:11:02.384",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022770,1740183062393,-500.0,0.00011693,2,"2025-02-22T00:11:02.393",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022771,1740183062402,-500.0,0.00011693,2,"2025-02-22T00:11:02.402",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022772,1740183062412,-500.0,0.00011693,2,"2025-02-22T00:11:02.412",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022773,1740183062421,-500.0,0.00011693,2,"2025-02-22T00:11:02.421",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022774,1740183062431,-500.0,0.00011693,2,"2025-02-22T00:11:02.431",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022775,1740183062440,-500.0,0.00011693,2,"2025-02-22T00:11:02.440",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022776,1740183062449,-500.0,0.00011693,2,"2025-02-22T00:11:02.449",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022777,1740183062459,-500.0,0.00011693,2,"2025-02-22T00:11:02.459",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022778,1740183062469,-500.0,0.00011693,2,"2025-02-22T00:11:02.469",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022779,1740183062478,-305.57729706,0.00011693,2,"2025-02-22T00:11:02.478",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022780,1740183062487,-500.0,0.00011693,2,"2025-02-22T00:11:02.487",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022781,1740183062497,-500.0,0.00011693,2,"2025-02-22T00:11:02.497",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022782,1740183062506,-500.0,0.00011693,2,"2025-02-22T00:11:02.506",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022783,1740183062516,-500.0,0.00011693,2,"2025-02-22T00:11:02.516",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022784,1740183062527,-500.0,0.00011693,2,"2025-02-22T00:11:02.527",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022785,1740183062536,-500.0,0.00011693,2,"2025-02-22T00:11:02.536",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022786,1740183062546,-500.0,0.00011693,2,"2025-02-22T00:11:02.546",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022787,1740183062555,-500.0,0.00011693,2,"2025-02-22T00:11:02.555",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022788,1740183062565,-500.0,0.00011693,2,"2025-02-22T00:11:02.565",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022789,1740183062574,-500.0,0.00011693,2,"2025-02-22T00:11:02.574",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022790,1740183062584,-500.0,0.00011693,2,"2025-02-22T00:11:02.584",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022791,1740183062594,-500.0,0.00011693,2,"2025-02-22T00:11:02.594",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022792,1740183062604,-500.0,0.00011693,2,"2025-02-22T00:11:02.604",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022793,1740183062613,-500.0,0.00011693,2,"2025-02-22T00:11:02.613",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022794,1740183062623,-500.0,0.00011693,2,"2025-02-22T00:11:02.623",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022795,1740183062632,-500.0,0.00011693,2,"2025-02-22T00:11:02.632",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022796,1740183062641,-500.0,0.00011693,2,"2025-02-22T00:11:02.641",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022797,1740183062651,-368.1,0.00011693,2,"2025-02-22T00:11:02.651",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022798,1740183062660,-500.0,0.00011693,2,"2025-02-22T00:11:02.660",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022799,1740183062670,-500.0,0.00011693,2,"2025-02-22T00:11:02.670",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022800,1740183062679,-354.36,0.00011693,2,"2025-02-22T00:11:02.679",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022801,1740183062689,-500.0,0.00011693,2,"2025-02-22T00:11:02.689",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022802,1740183062698,-500.0,0.00011693,2,"2025-02-22T00:11:02.698",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022803,1740183062708,-500.0,0.00011693,2,"2025-02-22T00:11:02.708",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022804,1740183062718,-500.0,0.00011693,2,"2025-02-22T00:11:02.718",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022805,1740183062728,-500.0,0.00011693,2,"2025-02-22T00:11:02.728",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022806,1740183062738,-500.0,0.00011693,2,"2025-02-22T00:11:02.738",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022807,1740183062748,-211.73405549,0.00011693,2,"2025-02-22T00:11:02.748",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022808,1740183062758,-500.0,0.00011693,2,"2025-02-22T00:11:02.758",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022809,1740183062768,-500.0,0.00011693,2,"2025-02-22T00:11:02.768",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022810,1740183062778,-500.0,0.00011693,2,"2025-02-22T00:11:02.778",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022811,1740183062788,-500.0,0.00011693,2,"2025-02-22T00:11:02.788",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022812,1740183062798,-500.0,0.00011693,2,"2025-02-22T00:11:02.798",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022813,1740183062808,-500.0,0.00011693,2,"2025-02-22T00:11:02.808",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022814,1740183062818,-500.0,0.00011693,2,"2025-02-22T00:11:02.818",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022815,1740183062828,-500.0,0.00011693,2,"2025-02-22T00:11:02.828",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022816,1740183062837,-500.0,0.00011693,2,"2025-02-22T00:11:02.837",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022817,1740183062847,-500.0,0.00011693,2,"2025-02-22T00:11:02.847",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022818,1740183062856,-584.8,0.00011693,2,"2025-02-22T00:11:02.856",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022819,1740183062866,-500.0,0.00011693,2,"2025-02-22T00:11:02.866",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022820,1740183062875,-500.0,0.00011693,2,"2025-02-22T00:11:02.875",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022821,1740183062885,-500.0,0.00011693,2,"2025-02-22T00:11:02.885",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022822,1740183062895,-500.0,0.00011693,2,"2025-02-22T00:11:02.895",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022823,1740183062905,-500.0,0.00011693,2,"2025-02-22T00:11:02.905",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022824,1740183062916,-500.0,0.00011693,2,"2025-02-22T00:11:02.916",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022825,1740183062926,-500.0,0.00011693,2,"2025-02-22T00:11:02.926",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022826,1740183062936,-500.0,0.00011693,2,"2025-02-22T00:11:02.936",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022827,1740183062946,-500.0,0.00011693,2,"2025-02-22T00:11:02.946",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022828,1740183062955,-500.0,0.00011693,2,"2025-02-22T00:11:02.955",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022829,1740183062965,-500.0,0.00011693,2,"2025-02-22T00:11:02.965",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022830,1740183062976,-394.82,0.00011693,2,"2025-02-22T00:11:02.976",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022831,1740183062986,-500.0,0.00011693,2,"2025-02-22T00:11:02.986",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022832,1740183062997,-500.0,0.00011693,2,"2025-02-22T00:11:02.997",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022833,1740183063007,-500.0,0.00011693,2,"2025-02-22T00:11:03.007",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022834,1740183063020,-500.0,0.00011693,2,"2025-02-22T00:11:03.020",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022835,1740183063030,-500.0,0.00011693,2,"2025-02-22T00:11:03.030",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022836,1740183063040,-500.0,0.00011693,2,"2025-02-22T00:11:03.040",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022837,1740183063051,-538.8,0.00011693,2,"2025-02-22T00:11:03.051",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022838,1740183063062,-672.25,0.00011693,2,"2025-02-22T00:11:03.062",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022839,1740183063072,-500.0,0.00011693,2,"2025-02-22T00:11:03.072",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022840,1740183063082,-500.0,0.00011693,2,"2025-02-22T00:11:03.082",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022841,1740183063094,-500.0,0.00011693,2,"2025-02-22T00:11:03.094",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022842,1740183063104,-329.34,0.00011693,2,"2025-02-22T00:11:03.104",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022843,1740183063115,-604.62,0.00011693,2,"2025-02-22T00:11:03.115",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022844,1740183063125,-914.39,0.00011693,2,"2025-02-22T00:11:03.125",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022845,1740183063136,-740.85,0.00011693,2,"2025-02-22T00:11:03.136",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022846,1740183063146,-500.0,0.00011693,2,"2025-02-22T00:11:03.146",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022847,1740183063156,-500.0,0.00011693,2,"2025-02-22T00:11:03.156",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022848,1740183063167,-746.87,0.00011693,2,"2025-02-22T00:11:03.167",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022849,1740183063177,-500.0,0.00011693,2,"2025-02-22T00:11:03.177",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022850,1740183063187,-500.0,0.00011693,2,"2025-02-22T00:11:03.187",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022851,1740183063198,-500.0,0.00011693,2,"2025-02-22T00:11:03.198",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022852,1740183063208,-695.9,0.00011693,2,"2025-02-22T00:11:03.208",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022853,1740183063217,-500.0,0.00011693,2,"2025-02-22T00:11:03.217",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022854,1740183063228,-500.0,0.00011693,2,"2025-02-22T00:11:03.228",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022855,1740183063238,-500.0,0.00011693,2,"2025-02-22T00:11:03.238",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022856,1740183063249,-500.0,0.00011693,2,"2025-02-22T00:11:03.249",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022857,1740183063259,-500.0,0.00011693,2,"2025-02-22T00:11:03.259",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022858,1740183063270,-1020.33,0.00011693,2,"2025-02-22T00:11:03.270",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022859,1740183063281,-500.0,0.00011693,2,"2025-02-22T00:11:03.281",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022860,1740183063292,-500.0,0.00011693,2,"2025-02-22T00:11:03.292",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022861,1740183063302,-500.0,0.00011693,2,"2025-02-22T00:11:03.302",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022862,1740183063312,-507.16,0.00011693,2,"2025-02-22T00:11:03.312",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022863,1740183063323,-500.0,0.00011693,2,"2025-02-22T00:11:03.323",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022864,1740183063333,-500.0,0.00011693,2,"2025-02-22T00:11:03.333",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022865,1740183063344,-795.59,0.00011693,2,"2025-02-22T00:11:03.344",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022866,1740183063354,-500.0,0.00011693,2,"2025-02-22T00:11:03.354",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022867,1740183063364,-669.24,0.00011693,2,"2025-02-22T00:11:03.364",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022868,1740183063374,-534.94755583,0.00011693,2,"2025-02-22T00:11:03.374",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022869,1740183063385,-500.0,0.00011693,2,"2025-02-22T00:11:03.385",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022870,1740183063396,-500.0,0.00011693,2,"2025-02-22T00:11:03.396",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022871,1740183063406,-500.0,0.00011693,2,"2025-02-22T00:11:03.406",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022872,1740183063417,-1119.15,0.00011693,2,"2025-02-22T00:11:03.417",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022873,1740183063427,-500.0,0.00011693,2,"2025-02-22T00:11:03.427",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022874,1740183063438,-500.0,0.00011693,2,"2025-02-22T00:11:03.438",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022875,1740183063449,-543.65,0.00011693,2,"2025-02-22T00:11:03.449",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022876,1740183063459,-500.0,0.00011693,2,"2025-02-22T00:11:03.459",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022877,1740183063469,-500.0,0.00011693,2,"2025-02-22T00:11:03.469",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022878,1740183063480,-500.0,0.00011693,2,"2025-02-22T00:11:03.480",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022879,1740183063490,-500.0,0.00011693,2,"2025-02-22T00:11:03.490",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022880,1740183063501,-500.0,0.00011693,2,"2025-02-22T00:11:03.501",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022881,1740183063512,-277.74,0.00011693,2,"2025-02-22T00:11:03.512",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022882,1740183063523,-696.77,0.00011693,2,"2025-02-22T00:11:03.523",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022883,1740183063533,-515.61,0.00011693,2,"2025-02-22T00:11:03.533",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022884,1740183063544,-500.0,0.00011693,2,"2025-02-22T00:11:03.544",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022885,1740183063554,-500.0,0.00011693,2,"2025-02-22T00:11:03.554",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022886,1740183063564,-500.0,0.00011693,2,"2025-02-22T00:11:03.564",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022887,1740183063574,-500.0,0.00011693,2,"2025-02-22T00:11:03.574",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022888,1740183063585,-680.03,0.00011693,2,"2025-02-22T00:11:03.585",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022889,1740183063596,-500.0,0.00011693,2,"2025-02-22T00:11:03.596",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022890,1740183063607,-500.0,0.00011693,2,"2025-02-22T00:11:03.607",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022891,1740183063617,-1539.36,0.00011693,2,"2025-02-22T00:11:03.617",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022892,1740183063628,-500.0,0.00011693,2,"2025-02-22T00:11:03.628",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022893,1740183063639,-500.0,0.00011693,2,"2025-02-22T00:11:03.639",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022894,1740183063650,-500.0,0.00011693,2,"2025-02-22T00:11:03.650",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022895,1740183063660,-500.0,0.00011693,2,"2025-02-22T00:11:03.660",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022896,1740183063670,-500.0,0.00011693,2,"2025-02-22T00:11:03.670",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022897,1740183063682,-1475.55,0.00011693,2,"2025-02-22T00:11:03.682",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022898,1740183063693,-500.0,0.00011693,2,"2025-02-22T00:11:03.693",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022899,1740183063704,-500.0,0.00011693,2,"2025-02-22T00:11:03.704",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022900,1740183063718,-822.9,0.00011693,2,"2025-02-22T00:11:03.718",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022901,1740183063728,-500.0,0.00011693,2,"2025-02-22T00:11:03.728",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022902,1740183063739,-1076.85,0.00011693,2,"2025-02-22T00:11:03.739",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022903,1740183063750,-500.0,0.00011693,2,"2025-02-22T00:11:03.750",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022904,1740183063761,-500.0,0.00011693,2,"2025-02-22T00:11:03.761",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022905,1740183063772,-500.0,0.00011693,2,"2025-02-22T00:11:03.772",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022906,1740183063783,-1766.78,0.00011693,2,"2025-02-22T00:11:03.783",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022907,1740183063794,-3156.85,0.00011693,2,"2025-02-22T00:11:03.794",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022908,1740183063804,-500.0,0.00011693,2,"2025-02-22T00:11:03.804",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022909,1740183063815,-500.0,0.00011693,2,"2025-02-22T00:11:03.815",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022910,1740183063826,-732.58,0.00011693,2,"2025-02-22T00:11:03.826",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022911,1740183063837,-500.0,0.00011693,2,"2025-02-22T00:11:03.837",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022912,1740183063847,-500.0,0.00011693,2,"2025-02-22T00:11:03.847",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022913,1740183063857,-676.08,0.00011693,2,"2025-02-22T00:11:03.857",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022914,1740183063867,-500.0,0.00011695,2,"2025-02-22T00:11:03.867",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022915,1740183063877,-500.0,0.00011695,2,"2025-02-22T00:11:03.877",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022916,1740183063887,-500.0,0.00011695,2,"2025-02-22T00:11:03.887",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022917,1740183063897,-500.0,0.00011695,2,"2025-02-22T00:11:03.897",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022918,1740183063907,-500.0,0.00011695,2,"2025-02-22T00:11:03.907",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022919,1740183063917,-500.0,0.00011695,2,"2025-02-22T00:11:03.917",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022920,1740183063927,-500.0,0.00011695,2,"2025-02-22T00:11:03.927",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022921,1740183063938,-500.0,0.00011695,2,"2025-02-22T00:11:03.938",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022922,1740183063947,-500.0,0.00011695,2,"2025-02-22T00:11:03.947",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022923,1740183063958,-500.0,0.00011695,2,"2025-02-22T00:11:03.958",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022924,1740183063968,-500.0,0.00011695,2,"2025-02-22T00:11:03.968",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022925,1740183063978,-500.0,0.00011695,2,"2025-02-22T00:11:03.978",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022926,1740183063989,-500.0,0.00011695,2,"2025-02-22T00:11:03.989",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022927,1740183064000,-681.97,0.00011695,2,"2025-02-22T00:11:04.000",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022928,1740183064013,-500.0,0.00011695,2,"2025-02-22T00:11:04.013",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022929,1740183064023,-500.0,0.00011695,2,"2025-02-22T00:11:04.023",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022930,1740183064032,-500.0,0.00011695,2,"2025-02-22T00:11:04.032",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022931,1740183064043,-500.0,0.00011695,2,"2025-02-22T00:11:04.043",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022932,1740183064054,-500.0,0.00011695,2,"2025-02-22T00:11:04.054",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022933,1740183064064,-500.0,0.00011695,2,"2025-02-22T00:11:04.064",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022934,1740183064075,-500.0,0.00011695,2,"2025-02-22T00:11:04.075",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022935,1740183064085,-500.0,0.00011695,2,"2025-02-22T00:11:04.085",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022936,1740183064098,-500.0,0.00011695,2,"2025-02-22T00:11:04.098",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022937,1740183064311,-925.32,0.00011697,2,"2025-02-22T00:11:04.311",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022938,1740183064323,-500.0,0.00011697,2,"2025-02-22T00:11:04.323",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022939,1740183064334,-500.0,0.00011697,2,"2025-02-22T00:11:04.334",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022940,1740183064344,-981.73,0.00011697,2,"2025-02-22T00:11:04.344",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022941,1740183064356,-1225.91,0.00011697,2,"2025-02-22T00:11:04.356",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022942,1740183064366,-1000.0,0.00011697,2,"2025-02-22T00:11:04.366",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022943,1740183064376,-1219.38,0.00011697,2,"2025-02-22T00:11:04.376",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022944,1740183064386,-500.0,0.00011697,2,"2025-02-22T00:11:04.386",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022945,1740183064396,-1112.17,0.00011697,2,"2025-02-22T00:11:04.396",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022946,1740183064406,-1281.07,0.00011697,2,"2025-02-22T00:11:04.406",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022947,1740183064416,-500.0,0.00011697,2,"2025-02-22T00:11:04.416",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022948,1740183064428,-534.97,0.00011697,2,"2025-02-22T00:11:04.428",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022949,1740183064440,-1531.07,0.00011697,2,"2025-02-22T00:11:04.440",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022950,1740183064452,-500.0,0.00011698,2,"2025-02-22T00:11:04.452",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022951,1740183064462,-500.0,0.00011698,2,"2025-02-22T00:11:04.462",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022952,1740183064473,-500.0,0.00011698,2,"2025-02-22T00:11:04.473",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022953,1740183064483,-500.0,0.00011698,2,"2025-02-22T00:11:04.483",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022954,1740183064492,-500.0,0.00011698,2,"2025-02-22T00:11:04.492",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022955,1740183064502,-500.0,0.00011698,2,"2025-02-22T00:11:04.502",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022956,1740183064513,-500.0,0.00011698,2,"2025-02-22T00:11:04.513",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022957,1740183064523,-500.0,0.00011698,2,"2025-02-22T00:11:04.523",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022958,1740183064533,-500.0,0.00011698,2,"2025-02-22T00:11:04.533",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022959,1740183064543,-500.0,0.00011698,2,"2025-02-22T00:11:04.543",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022960,1740183064553,-400.06733619,0.00011698,2,"2025-02-22T00:11:04.553",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022961,1740183064562,-413.4,0.00011698,2,"2025-02-22T00:11:04.562",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022962,1740183064572,-443.1,0.00011698,2,"2025-02-22T00:11:04.572",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022963,1740183064583,-2100.0,0.000117,4,"2025-02-22T00:11:04.583",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022964,1740183064593,-500.0,0.00011734,2,"2025-02-22T00:11:04.593",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022965,1740183064604,-250.0,0.0001177,2,"2025-02-22T00:11:04.604",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022966,1740183064614,-500.0,0.00011775,2,"2025-02-22T00:11:04.614",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022967,1740183064624,-270.553652,0.00011775,2,"2025-02-22T00:11:04.624",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022968,1740183064635,-500.0,0.00011775,2,"2025-02-22T00:11:04.635",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022969,1740183064645,-1851.02,0.00011775,2,"2025-02-22T00:11:04.645",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022970,1740183064654,-500.0,0.00011775,2,"2025-02-22T00:11:04.654",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022971,1740183064664,-659.88,0.00011775,2,"2025-02-22T00:11:04.664",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022972,1740183064674,-500.0,0.00011775,2,"2025-02-22T00:11:04.674",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022973,1740183064684,-500.0,0.00011775,2,"2025-02-22T00:11:04.684",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022974,1740183064695,-500.0,0.00011775,2,"2025-02-22T00:11:04.695",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022975,1740183064705,-319.961925,0.00011775,2,"2025-02-22T00:11:04.705",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022976,1740183064714,-500.0,0.00011775,2,"2025-02-22T00:11:04.714",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022977,1740183064725,-674.0,0.00011775,2,"2025-02-22T00:11:04.725",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022978,1740183064735,-704.65,0.00011775,2,"2025-02-22T00:11:04.735",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022979,1740183064745,-662.23,0.00011775,2,"2025-02-22T00:11:04.745",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022980,1740183064755,-847.59,0.00011775,2,"2025-02-22T00:11:04.755",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022981,1740183064765,-780.91,0.00011775,2,"2025-02-22T00:11:04.765",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022982,1740183064775,-1102.75,0.00011775,2,"2025-02-22T00:11:04.775",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022983,1740183064785,-500.0,0.00011775,2,"2025-02-22T00:11:04.785",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022984,1740183064795,-546.67,0.00011775,2,"2025-02-22T00:11:04.795",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022985,1740183064804,-804.86,0.00011775,2,"2025-02-22T00:11:04.804",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022986,1740183064814,-1329.87,0.00011775,2,"2025-02-22T00:11:04.814",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022987,1740183064824,-656.74,0.00011775,2,"2025-02-22T00:11:04.824",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022988,1740183064834,-500.0,0.00011775,2,"2025-02-22T00:11:04.834",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022989,1740183064844,-1147.29,0.00011775,2,"2025-02-22T00:11:04.844",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022990,1740183064854,-901.63,0.00011775,2,"2025-02-22T00:11:04.854",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022991,1740183064866,-872.87,0.00011775,2,"2025-02-22T00:11:04.866",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022992,1740183064876,-500.0,0.00011775,2,"2025-02-22T00:11:04.876",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022993,1740183064886,-1312.42,0.00011775,2,"2025-02-22T00:11:04.886",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022994,1740183064895,-500.0,0.00011775,2,"2025-02-22T00:11:04.895",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022995,1740183064904,-2825.2,0.00011775,2,"2025-02-22T00:11:04.904",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022996,1740183064915,-793.93,0.00011775,2,"2025-02-22T00:11:04.915",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022997,1740183064926,-500.0,0.00011775,2,"2025-02-22T00:11:04.926",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022998,1740183064936,-500.0,0.00011775,2,"2025-02-22T00:11:04.936",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354022999,1740183064946,-500.0,0.00011775,2,"2025-02-22T00:11:04.946",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023000,1740183064956,-500.0,0.00011775,2,"2025-02-22T00:11:04.956",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023001,1740183064966,-972.62,0.00011775,2,"2025-02-22T00:11:04.966",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023002,1740183064975,-500.0,0.00011775,2,"2025-02-22T00:11:04.975",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023003,1740183064985,-1570.12,0.00011775,2,"2025-02-22T00:11:04.985",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023004,1740183064995,-881.42,0.00011775,2,"2025-02-22T00:11:04.995",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023005,1740183065005,-1689.55,0.00011775,2,"2025-02-22T00:11:05.005",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023006,1740183065020,-1867.77,0.00011775,2,"2025-02-22T00:11:05.020",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023007,1740183065029,-918.01,0.00011775,2,"2025-02-22T00:11:05.029",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023008,1740183065039,-500.0,0.00011775,2,"2025-02-22T00:11:05.039",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023009,1740183065049,-1105.42,0.00011775,2,"2025-02-22T00:11:05.049",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023010,1740183065059,-904.45,0.00011775,2,"2025-02-22T00:11:05.059",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023011,1740183065069,-1060.54,0.00011775,2,"2025-02-22T00:11:05.069",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023012,1740183065079,-1773.75,0.00011775,2,"2025-02-22T00:11:05.079",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023013,1740183065089,-500.0,0.00011775,2,"2025-02-22T00:11:05.089",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023014,1740183065099,-500.0,0.00011775,2,"2025-02-22T00:11:05.099",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023015,1740183065109,-670.78,0.00011775,2,"2025-02-22T00:11:05.109",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023016,1740183065119,-500.0,0.00011775,2,"2025-02-22T00:11:05.119",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023017,1740183065128,-500.0,0.00011775,2,"2025-02-22T00:11:05.128",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023018,1740183065138,-1166.03,0.00011775,2,"2025-02-22T00:11:05.138",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023019,1740183065148,-697.16,0.00011775,2,"2025-02-22T00:11:05.148",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023020,1740183065160,-500.0,0.00011775,2,"2025-02-22T00:11:05.160",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023021,1740183065170,-607.72,0.00011775,2,"2025-02-22T00:11:05.170",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023022,1740183065180,-500.0,0.00011775,2,"2025-02-22T00:11:05.180",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023023,1740183065190,-500.0,0.00011775,2,"2025-02-22T00:11:05.190",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023024,1740183065199,-618.06,0.00011775,2,"2025-02-22T00:11:05.199",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023025,1740183065209,-819021.40747032,0.00011776,3,"2025-02-22T00:11:05.209",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023026,1740183065219,-500.0,0.00011776,2,"2025-02-22T00:11:05.219",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023027,1740183065228,-500.0,0.00011776,2,"2025-02-22T00:11:05.228",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023028,1740183065238,-500.0,0.00011776,2,"2025-02-22T00:11:05.238",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023029,1740183065248,-500.0,0.00011776,2,"2025-02-22T00:11:05.248",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023030,1740183065258,-422.77866901,0.00011776,2,"2025-02-22T00:11:05.258",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023031,1740183065267,-500.0,0.00011776,2,"2025-02-22T00:11:05.267",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023032,1740183065277,-500.0,0.00011776,2,"2025-02-22T00:11:05.277",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023033,1740183065287,-500.0,0.00011776,2,"2025-02-22T00:11:05.287",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023034,1740183065296,-500.0,0.00011776,2,"2025-02-22T00:11:05.296",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023035,1740183065305,-500.0,0.00011776,2,"2025-02-22T00:11:05.305",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023036,1740183065315,-500.0,0.00011776,2,"2025-02-22T00:11:05.315",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023037,1740183065324,-500.0,0.00011776,2,"2025-02-22T00:11:05.324",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023038,1740183065334,-500.0,0.00011776,2,"2025-02-22T00:11:05.334",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023039,1740183065343,-500.0,0.00011776,2,"2025-02-22T00:11:05.343",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023040,1740183065353,-500.0,0.00011776,2,"2025-02-22T00:11:05.353",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023041,1740183065363,-500.0,0.00011776,2,"2025-02-22T00:11:05.363",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023042,1740183065372,-500.0,0.00011776,2,"2025-02-22T00:11:05.372",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023043,1740183065382,-517.37,0.00011776,2,"2025-02-22T00:11:05.382",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023044,1740183065391,-500.0,0.00011776,2,"2025-02-22T00:11:05.391",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023045,1740183065401,-500.0,0.00011776,2,"2025-02-22T00:11:05.401",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023046,1740183065411,-500.0,0.00011776,2,"2025-02-22T00:11:05.411",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023047,1740183065421,-500.0,0.00011776,2,"2025-02-22T00:11:05.421",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023048,1740183065430,-500.0,0.00011776,2,"2025-02-22T00:11:05.430",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023049,1740183065439,-500.0,0.00011776,2,"2025-02-22T00:11:05.439",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023050,1740183065449,-500.0,0.00011776,2,"2025-02-22T00:11:05.449",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023051,1740183065459,-500.0,0.00011776,2,"2025-02-22T00:11:05.459",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023052,1740183065468,-500.0,0.00011776,2,"2025-02-22T00:11:05.468",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023053,1740183065478,-500.0,0.00011776,2,"2025-02-22T00:11:05.478",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023054,1740183065487,-500.0,0.00011776,2,"2025-02-22T00:11:05.487",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023055,1740183065497,-500.0,0.00011776,2,"2025-02-22T00:11:05.497",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023056,1740183065506,-500.0,0.00011776,2,"2025-02-22T00:11:05.506",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023057,1740183065516,-500.0,0.00011776,2,"2025-02-22T00:11:05.516",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023058,1740183065526,-500.0,0.00011776,2,"2025-02-22T00:11:05.526",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023059,1740183065535,-500.0,0.00011776,2,"2025-02-22T00:11:05.535",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023060,1740183065545,-500.0,0.00011776,2,"2025-02-22T00:11:05.545",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023061,1740183065554,-500.0,0.00011776,2,"2025-02-22T00:11:05.554",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023062,1740183065564,-500.0,0.00011776,2,"2025-02-22T00:11:05.564",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023063,1740183065574,-500.0,0.00011776,2,"2025-02-22T00:11:05.574",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023064,1740183065584,-500.0,0.00011776,2,"2025-02-22T00:11:05.584",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023065,1740183065593,-558.53,0.00011776,2,"2025-02-22T00:11:05.593",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023066,1740183065603,-500.0,0.00011776,2,"2025-02-22T00:11:05.603",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023067,1740183065612,-500.0,0.00011776,2,"2025-02-22T00:11:05.612",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023068,1740183065623,-500.0,0.00011776,2,"2025-02-22T00:11:05.623",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023069,1740183065632,-500.0,0.00011776,2,"2025-02-22T00:11:05.632",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023070,1740183065641,-500.0,0.00011776,2,"2025-02-22T00:11:05.641",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023071,1740183065651,-500.0,0.00011776,2,"2025-02-22T00:11:05.651",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023072,1740183065660,-523.6,0.00011776,2,"2025-02-22T00:11:05.660",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023073,1740183065670,-500.0,0.00011776,2,"2025-02-22T00:11:05.670",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023074,1740183065679,-500.0,0.00011776,2,"2025-02-22T00:11:05.679",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023075,1740183065689,-500.0,0.00011776,2,"2025-02-22T00:11:05.689",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023076,1740183065699,-373.0,0.00011776,2,"2025-02-22T00:11:05.699",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023077,1740183065708,-500.0,0.00011776,2,"2025-02-22T00:11:05.708",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023078,1740183065720,-500.0,0.00011776,2,"2025-02-22T00:11:05.720",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023079,1740183065729,-605.74,0.00011776,2,"2025-02-22T00:11:05.729",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023080,1740183065739,-237.45,0.00011776,2,"2025-02-22T00:11:05.739",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023081,1740183065748,-572.56,0.00011776,2,"2025-02-22T00:11:05.748",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023082,1740183065758,-500.0,0.00011776,2,"2025-02-22T00:11:05.758",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023083,1740183065767,-500.0,0.00011776,2,"2025-02-22T00:11:05.767",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023084,1740183065777,-500.0,0.00011776,2,"2025-02-22T00:11:05.777",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023085,1740183065786,-500.0,0.00011776,2,"2025-02-22T00:11:05.786",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023086,1740183065796,-500.0,0.00011776,2,"2025-02-22T00:11:05.796",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023087,1740183065805,-500.0,0.00011776,2,"2025-02-22T00:11:05.805",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023088,1740183065815,-500.0,0.00011776,2,"2025-02-22T00:11:05.815",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023089,1740183065823,-500.0,0.00011776,2,"2025-02-22T00:11:05.823",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023090,1740183065833,-500.0,0.00011776,2,"2025-02-22T00:11:05.833",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023091,1740183065842,-500.0,0.00011776,2,"2025-02-22T00:11:05.842",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023092,1740183065852,-500.0,0.00011776,2,"2025-02-22T00:11:05.852",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023093,1740183065863,-199.39255281,0.00011776,2,"2025-02-22T00:11:05.863",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023094,1740183065872,-500.0,0.00011776,2,"2025-02-22T00:11:05.872",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023095,1740183065882,-500.0,0.00011776,2,"2025-02-22T00:11:05.882",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023096,1740183065891,-500.0,0.00011776,2,"2025-02-22T00:11:05.891",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023097,1740183065900,-500.0,0.00011776,2,"2025-02-22T00:11:05.900",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023098,1740183065910,-500.0,0.00011776,2,"2025-02-22T00:11:05.910",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023099,1740183065920,-500.0,0.00011776,2,"2025-02-22T00:11:05.920",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023100,1740183065929,-500.0,0.00011776,2,"2025-02-22T00:11:05.929",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023101,1740183065938,-500.0,0.00011776,2,"2025-02-22T00:11:05.938",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023102,1740183065948,-672.25,0.00011776,2,"2025-02-22T00:11:05.948",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023103,1740183065957,-500.0,0.00011776,2,"2025-02-22T00:11:05.957",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023104,1740183065967,-429.52,0.00011776,2,"2025-02-22T00:11:05.967",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023105,1740183065976,-500.0,0.00011776,2,"2025-02-22T00:11:05.976",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023106,1740183065985,-604.62,0.00011776,2,"2025-02-22T00:11:05.985",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023107,1740183065995,-914.39,0.00011776,2,"2025-02-22T00:11:05.995",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023108,1740183066005,-740.85,0.00011776,2,"2025-02-22T00:11:06.005",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023109,1740183066018,-500.0,0.00011776,2,"2025-02-22T00:11:06.018",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023110,1740183066028,-746.87,0.00011776,2,"2025-02-22T00:11:06.028",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023111,1740183066038,-500.0,0.00011776,2,"2025-02-22T00:11:06.038",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023112,1740183066047,-500.0,0.00011776,2,"2025-02-22T00:11:06.047",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023113,1740183066056,-500.0,0.00011776,2,"2025-02-22T00:11:06.056",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023114,1740183066066,-695.9,0.00011776,2,"2025-02-22T00:11:06.066",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023115,1740183066075,-500.0,0.00011776,2,"2025-02-22T00:11:06.075",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023116,1740183066085,-481.84846715,0.00011776,2,"2025-02-22T00:11:06.085",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023117,1740183066095,-500.0,0.00011776,2,"2025-02-22T00:11:06.095",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023118,1740183066105,-500.0,0.00011776,2,"2025-02-22T00:11:06.105",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023119,1740183066115,-500.0,0.00011776,2,"2025-02-22T00:11:06.115",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023120,1740183066125,-1020.33,0.00011776,2,"2025-02-22T00:11:06.125",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023121,1740183066135,-500.0,0.00011776,2,"2025-02-22T00:11:06.135",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023122,1740183066145,-500.0,0.00011776,2,"2025-02-22T00:11:06.145",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023123,1740183066154,-220.68884138,0.00011776,2,"2025-02-22T00:11:06.154",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023124,1740183066164,-507.16,0.00011776,2,"2025-02-22T00:11:06.164",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023125,1740183066173,-500.0,0.00011776,2,"2025-02-22T00:11:06.173",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023126,1740183066183,-500.0,0.00011776,2,"2025-02-22T00:11:06.183",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023127,1740183066192,-795.59,0.00011776,2,"2025-02-22T00:11:06.192",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023128,1740183066202,-500.0,0.00011776,2,"2025-02-22T00:11:06.202",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023129,1740183066210,-669.24,0.00011776,2,"2025-02-22T00:11:06.210",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023130,1740183066220,-500.0,0.00011776,2,"2025-02-22T00:11:06.220",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023131,1740183066230,-500.0,0.00011776,2,"2025-02-22T00:11:06.230",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023132,1740183066239,-500.0,0.00011776,2,"2025-02-22T00:11:06.239",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023133,1740183066248,-1119.15,0.00011776,2,"2025-02-22T00:11:06.248",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023134,1740183066258,-500.0,0.00011776,2,"2025-02-22T00:11:06.258",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023135,1740183066268,-500.0,0.00011776,2,"2025-02-22T00:11:06.268",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023136,1740183066278,-543.65,0.00011776,2,"2025-02-22T00:11:06.278",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023137,1740183066287,-500.0,0.00011776,2,"2025-02-22T00:11:06.287",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023138,1740183066297,-500.0,0.00011776,2,"2025-02-22T00:11:06.297",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023139,1740183066307,-500.0,0.00011776,2,"2025-02-22T00:11:06.307",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023140,1740183066316,-500.0,0.00011776,2,"2025-02-22T00:11:06.316",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023141,1740183066325,-696.77,0.00011776,2,"2025-02-22T00:11:06.325",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023142,1740183066335,-515.61,0.00011776,2,"2025-02-22T00:11:06.335",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023143,1740183066345,-500.0,0.00011776,2,"2025-02-22T00:11:06.345",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023144,1740183066354,-500.0,0.00011776,2,"2025-02-22T00:11:06.354",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023145,1740183066363,-500.0,0.00011776,2,"2025-02-22T00:11:06.363",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023146,1740183066373,-500.0,0.00011776,2,"2025-02-22T00:11:06.373",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023147,1740183066382,-680.03,0.00011776,2,"2025-02-22T00:11:06.382",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023148,1740183066391,-500.0,0.00011776,2,"2025-02-22T00:11:06.391",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023149,1740183066402,-500.0,0.00011776,2,"2025-02-22T00:11:06.402",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023150,1740183066411,-1539.36,0.00011776,2,"2025-02-22T00:11:06.411",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023151,1740183066420,-500.0,0.00011776,2,"2025-02-22T00:11:06.420",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023152,1740183066430,-293.78669806,0.00011776,2,"2025-02-22T00:11:06.430",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023153,1740183066440,-500.0,0.00011776,2,"2025-02-22T00:11:06.440",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023154,1740183066449,-500.0,0.00011776,2,"2025-02-22T00:11:06.449",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023155,1740183066459,-500.0,0.00011776,2,"2025-02-22T00:11:06.459",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023156,1740183066469,-1475.55,0.00011776,2,"2025-02-22T00:11:06.469",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023157,1740183066479,-500.0,0.00011776,2,"2025-02-22T00:11:06.479",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023158,1740183066488,-500.0,0.00011776,2,"2025-02-22T00:11:06.488",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023159,1740183066498,-822.9,0.00011776,2,"2025-02-22T00:11:06.498",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023160,1740183066507,-500.0,0.00011776,2,"2025-02-22T00:11:06.507",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023161,1740183066516,-1076.85,0.00011776,2,"2025-02-22T00:11:06.516",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023162,1740183066525,-500.0,0.00011776,2,"2025-02-22T00:11:06.525",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023163,1740183066535,-500.0,0.00011776,2,"2025-02-22T00:11:06.535",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023164,1740183066545,-500.0,0.00011776,2,"2025-02-22T00:11:06.545",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023165,1740183066554,-1766.78,0.00011776,2,"2025-02-22T00:11:06.554",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023166,1740183066564,-3156.85,0.00011776,2,"2025-02-22T00:11:06.564",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023167,1740183066573,-500.0,0.00011776,2,"2025-02-22T00:11:06.573",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023168,1740183066582,-250.46,0.00011776,2,"2025-02-22T00:11:06.582",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023169,1740183066592,-732.58,0.00011776,2,"2025-02-22T00:11:06.592",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023170,1740183066602,-500.0,0.00011776,2,"2025-02-22T00:11:06.602",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023171,1740183066611,-676.08,0.00011776,2,"2025-02-22T00:11:06.611",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023172,1740183066621,-555.30596354,0.00011777,3,"2025-02-22T00:11:06.621",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023173,1740183066630,-500.0,0.00011777,2,"2025-02-22T00:11:06.630",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023174,1740183066686,-500.0,0.00011777,2,"2025-02-22T00:11:06.686",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023175,1740183066695,-500.0,0.00011777,2,"2025-02-22T00:11:06.695",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023176,1740183066704,-500.0,0.00011777,2,"2025-02-22T00:11:06.704",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023177,1740183066713,-500.0,0.00011777,2,"2025-02-22T00:11:06.713",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023178,1740183066725,-500.0,0.00011777,2,"2025-02-22T00:11:06.725",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023179,1740183066734,-500.0,0.00011777,2,"2025-02-22T00:11:06.734",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023180,1740183066743,-500.0,0.00011777,2,"2025-02-22T00:11:06.743",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023181,1740183066753,-598.32,0.00011777,2,"2025-02-22T00:11:06.753",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023182,1740183066762,-500.0,0.00011777,2,"2025-02-22T00:11:06.762",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023183,1740183066771,-500.0,0.00011777,2,"2025-02-22T00:11:06.771",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023184,1740183066779,-500.0,0.00011777,2,"2025-02-22T00:11:06.779",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023185,1740183066788,-500.0,0.00011777,2,"2025-02-22T00:11:06.788",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023186,1740183066798,-681.97,0.00011777,2,"2025-02-22T00:11:06.798",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023187,1740183066807,-500.0,0.00011777,2,"2025-02-22T00:11:06.807",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023188,1740183066816,-500.0,0.00011777,2,"2025-02-22T00:11:06.816",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023189,1740183066825,-500.0,0.00011777,2,"2025-02-22T00:11:06.825",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023190,1740183066834,-500.0,0.00011777,2,"2025-02-22T00:11:06.834",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023191,1740183066843,-500.0,0.00011777,2,"2025-02-22T00:11:06.843",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023192,1740183066852,-500.0,0.00011777,2,"2025-02-22T00:11:06.852",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023193,1740183066861,-500.0,0.00011777,2,"2025-02-22T00:11:06.861",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023194,1740183066871,-500.0,0.00011777,2,"2025-02-22T00:11:06.871",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023195,1740183066880,-500.0,0.00011777,2,"2025-02-22T00:11:06.880",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023196,1740183066889,-925.32,0.00011779,2,"2025-02-22T00:11:06.889",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023197,1740183066898,-500.0,0.00011779,2,"2025-02-22T00:11:06.898",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023198,1740183066906,-500.0,0.00011779,2,"2025-02-22T00:11:06.906",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023199,1740183066915,-981.73,0.00011779,2,"2025-02-22T00:11:06.915",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023200,1740183066925,-1225.91,0.00011779,2,"2025-02-22T00:11:06.925",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023201,1740183066934,-1000.0,0.00011779,2,"2025-02-22T00:11:06.934",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023202,1740183066943,-1219.38,0.00011779,2,"2025-02-22T00:11:06.943",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023203,1740183066953,-500.0,0.00011779,2,"2025-02-22T00:11:06.953",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023204,1740183066962,-1112.17,0.00011779,2,"2025-02-22T00:11:06.962",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023205,1740183066972,-1281.07,0.00011779,2,"2025-02-22T00:11:06.972",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023206,1740183066981,-500.0,0.00011779,2,"2025-02-22T00:11:06.981",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023207,1740183066991,-534.97,0.00011779,2,"2025-02-22T00:11:06.991",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023208,1740183067002,-1531.07,0.00011779,2,"2025-02-22T00:11:07.002",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023209,1740183067012,-500.0,0.0001178,2,"2025-02-22T00:11:07.012",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023210,1740183067023,-500.0,0.0001178,2,"2025-02-22T00:11:07.023",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023211,1740183067032,-500.0,0.0001178,2,"2025-02-22T00:11:07.032",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023212,1740183067041,-500.0,0.0001178,2,"2025-02-22T00:11:07.041",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023213,1740183067050,-500.0,0.0001178,2,"2025-02-22T00:11:07.050",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023214,1740183067061,-500.0,0.0001178,2,"2025-02-22T00:11:07.061",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023215,1740183067070,-500.0,0.0001178,2,"2025-02-22T00:11:07.070",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023216,1740183067080,-426.74,0.0001178,2,"2025-02-22T00:11:07.080",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023217,1740183067090,-327.52,0.0001178,2,"2025-02-22T00:11:07.090",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023218,1740183067101,-3200.0,0.000118,4,"2025-02-22T00:11:07.101",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023219,1740183067111,-500.0,0.00011857,2,"2025-02-22T00:11:07.111",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023220,1740183067120,-270.553652,0.00011857,2,"2025-02-22T00:11:07.120",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023221,1740183067129,-500.0,0.00011857,2,"2025-02-22T00:11:07.129",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023222,1740183067139,-1851.02,0.00011857,2,"2025-02-22T00:11:07.139",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023223,1740183067148,-500.0,0.00011857,2,"2025-02-22T00:11:07.148",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023224,1740183067157,-659.88,0.00011857,2,"2025-02-22T00:11:07.157",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023225,1740183067167,-500.0,0.00011857,2,"2025-02-22T00:11:07.167",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023226,1740183067175,-500.0,0.00011857,2,"2025-02-22T00:11:07.175",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023227,1740183067186,-500.0,0.00011857,2,"2025-02-22T00:11:07.186",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023228,1740183067195,-319.961925,0.00011857,2,"2025-02-22T00:11:07.195",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023229,1740183067205,-500.0,0.00011857,2,"2025-02-22T00:11:07.205",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023230,1740183067215,-674.0,0.00011857,2,"2025-02-22T00:11:07.215",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023231,1740183067224,-704.65,0.00011857,2,"2025-02-22T00:11:07.224",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023232,1740183067234,-662.23,0.00011857,2,"2025-02-22T00:11:07.234",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023233,1740183067244,-847.59,0.00011857,2,"2025-02-22T00:11:07.244",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023234,1740183067255,-780.91,0.00011857,2,"2025-02-22T00:11:07.255",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023235,1740183067264,-1102.75,0.00011857,2,"2025-02-22T00:11:07.264",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023236,1740183067274,-500.0,0.00011857,2,"2025-02-22T00:11:07.274",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023237,1740183067284,-546.67,0.00011857,2,"2025-02-22T00:11:07.284",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023238,1740183067294,-804.86,0.00011857,2,"2025-02-22T00:11:07.294",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023239,1740183067303,-1329.87,0.00011857,2,"2025-02-22T00:11:07.303",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023240,1740183067315,-656.74,0.00011857,2,"2025-02-22T00:11:07.315",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023241,1740183067324,-500.0,0.00011857,2,"2025-02-22T00:11:07.324",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023242,1740183067334,-1147.29,0.00011857,2,"2025-02-22T00:11:07.334",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023243,1740183067343,-901.63,0.00011857,2,"2025-02-22T00:11:07.343",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023244,1740183067352,-872.87,0.00011857,2,"2025-02-22T00:11:07.352",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023245,1740183067361,-500.0,0.00011857,2,"2025-02-22T00:11:07.361",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023246,1740183067371,-1312.42,0.00011857,2,"2025-02-22T00:11:07.371",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023247,1740183067380,-500.0,0.00011857,2,"2025-02-22T00:11:07.380",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023248,1740183067390,-2825.2,0.00011857,2,"2025-02-22T00:11:07.390",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023249,1740183067399,-793.93,0.00011857,2,"2025-02-22T00:11:07.399",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023250,1740183067408,-500.0,0.00011857,2,"2025-02-22T00:11:07.408",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023251,1740183067417,-500.0,0.00011857,2,"2025-02-22T00:11:07.417",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023252,1740183067426,-500.0,0.00011857,2,"2025-02-22T00:11:07.426",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023253,1740183067435,-500.0,0.00011857,2,"2025-02-22T00:11:07.435",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023254,1740183067444,-972.62,0.00011857,2,"2025-02-22T00:11:07.444",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023255,1740183067454,-500.0,0.00011857,2,"2025-02-22T00:11:07.454",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023256,1740183067463,-1570.12,0.00011857,2,"2025-02-22T00:11:07.463",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023257,1740183067473,-881.42,0.00011857,2,"2025-02-22T00:11:07.473",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023258,1740183067482,-1689.55,0.00011857,2,"2025-02-22T00:11:07.482",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023259,1740183067491,-1867.77,0.00011857,2,"2025-02-22T00:11:07.491",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023260,1740183067500,-918.01,0.00011857,2,"2025-02-22T00:11:07.500",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023261,1740183067509,-500.0,0.00011857,2,"2025-02-22T00:11:07.509",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023262,1740183067519,-1105.42,0.00011857,2,"2025-02-22T00:11:07.519",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023263,1740183067528,-904.45,0.00011857,2,"2025-02-22T00:11:07.528",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023264,1740183067537,-1060.54,0.00011857,2,"2025-02-22T00:11:07.537",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023265,1740183067546,-1773.75,0.00011857,2,"2025-02-22T00:11:07.546",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023266,1740183067555,-500.0,0.00011857,2,"2025-02-22T00:11:07.555",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023267,1740183067564,-500.0,0.00011857,2,"2025-02-22T00:11:07.564",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023268,1740183067573,-670.78,0.00011857,2,"2025-02-22T00:11:07.573",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023269,1740183067583,-1166.03,0.00011857,2,"2025-02-22T00:11:07.583",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023270,1740183067592,-697.16,0.00011857,2,"2025-02-22T00:11:07.592",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023271,1740183067601,-500.0,0.00011857,2,"2025-02-22T00:11:07.601",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023272,1740183067610,-607.72,0.00011857,2,"2025-02-22T00:11:07.610",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023273,1740183067619,-500.0,0.00011857,2,"2025-02-22T00:11:07.619",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023274,1740183067628,-336.7,0.00011857,2,"2025-02-22T00:11:07.628",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023275,1740183067637,-618.06,0.00011857,2,"2025-02-22T00:11:07.637",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023276,1740183067646,-500.0,0.00011858,2,"2025-02-22T00:11:07.646",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023277,1740183067655,-500.0,0.00011858,2,"2025-02-22T00:11:07.655",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023278,1740183067664,-500.0,0.00011858,2,"2025-02-22T00:11:07.664",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023279,1740183067673,-500.0,0.00011858,2,"2025-02-22T00:11:07.673",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023280,1740183067682,-500.0,0.00011858,2,"2025-02-22T00:11:07.682",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023281,1740183067691,-500.0,0.00011858,2,"2025-02-22T00:11:07.691",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023282,1740183067700,-500.0,0.00011858,2,"2025-02-22T00:11:07.700",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023283,1740183067709,-500.0,0.00011858,2,"2025-02-22T00:11:07.709",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023284,1740183067720,-500.0,0.00011858,2,"2025-02-22T00:11:07.720",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023285,1740183067729,-500.0,0.00011858,2,"2025-02-22T00:11:07.729",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023286,1740183067738,-500.0,0.00011858,2,"2025-02-22T00:11:07.738",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023287,1740183067748,-500.0,0.00011858,2,"2025-02-22T00:11:07.748",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023288,1740183067756,-500.0,0.00011858,2,"2025-02-22T00:11:07.756",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023289,1740183067766,-500.0,0.00011858,2,"2025-02-22T00:11:07.766",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023290,1740183067775,-500.0,0.00011858,2,"2025-02-22T00:11:07.775",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023291,1740183067784,-500.0,0.00011858,2,"2025-02-22T00:11:07.784",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023292,1740183067793,-508.96,0.00011858,2,"2025-02-22T00:11:07.793",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023293,1740183067801,-500.0,0.00011858,2,"2025-02-22T00:11:07.801",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023294,1740183067810,-615.21211147,0.00011858,2,"2025-02-22T00:11:07.810",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023295,1740183067819,-500.0,0.00011858,2,"2025-02-22T00:11:07.819",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023296,1740183067829,-500.0,0.00011858,2,"2025-02-22T00:11:07.829",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023297,1740183067837,-500.0,0.00011858,2,"2025-02-22T00:11:07.837",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023298,1740183067846,-500.0,0.00011858,2,"2025-02-22T00:11:07.846",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023299,1740183067855,-500.0,0.00011858,2,"2025-02-22T00:11:07.855",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023300,1740183067864,-500.0,0.00011858,2,"2025-02-22T00:11:07.864",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023301,1740183067873,-500.0,0.00011858,2,"2025-02-22T00:11:07.873",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023302,1740183067883,-500.0,0.00011858,2,"2025-02-22T00:11:07.883",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023303,1740183067894,-500.0,0.00011858,2,"2025-02-22T00:11:07.894",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023304,1740183067902,-500.0,0.00011858,2,"2025-02-22T00:11:07.902",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023305,1740183067913,-152.79148161,0.00011858,2,"2025-02-22T00:11:07.913",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023306,1740183067924,-500.0,0.00011858,2,"2025-02-22T00:11:07.924",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023307,1740183067933,-500.0,0.00011858,2,"2025-02-22T00:11:07.933",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023308,1740183067942,-500.0,0.00011858,2,"2025-02-22T00:11:07.942",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023309,1740183067952,-500.0,0.00011858,2,"2025-02-22T00:11:07.952",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023310,1740183067962,-500.0,0.00011858,2,"2025-02-22T00:11:07.962",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023311,1740183067971,-500.0,0.00011858,2,"2025-02-22T00:11:07.971",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023312,1740183067980,-500.0,0.00011858,2,"2025-02-22T00:11:07.980",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023313,1740183067989,-500.0,0.00011858,2,"2025-02-22T00:11:07.989",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023314,1740183067998,-500.0,0.00011858,2,"2025-02-22T00:11:07.998",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023315,1740183068007,-500.0,0.00011858,2,"2025-02-22T00:11:08.007",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023316,1740183068019,-500.0,0.00011858,2,"2025-02-22T00:11:08.019",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023317,1740183068028,-500.0,0.00011858,2,"2025-02-22T00:11:08.028",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023318,1740183068037,-500.0,0.00011858,2,"2025-02-22T00:11:08.037",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023319,1740183068046,-500.0,0.00011858,2,"2025-02-22T00:11:08.046",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023320,1740183068057,-209.52,0.00011858,2,"2025-02-22T00:11:08.057",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023321,1740183068066,-343.55,0.00011858,2,"2025-02-22T00:11:08.066",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023322,1740183068075,-500.0,0.00011858,2,"2025-02-22T00:11:08.075",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023323,1740183068084,-500.0,0.00011858,2,"2025-02-22T00:11:08.084",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023324,1740183068093,-500.0,0.00011858,2,"2025-02-22T00:11:08.093",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023325,1740183068103,-500.0,0.00011858,2,"2025-02-22T00:11:08.103",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023326,1740183068111,-500.0,0.00011858,2,"2025-02-22T00:11:08.111",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023327,1740183068120,-500.0,0.00011858,2,"2025-02-22T00:11:08.120",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023328,1740183068129,-500.0,0.00011858,2,"2025-02-22T00:11:08.129",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023329,1740183068138,-500.0,0.00011858,2,"2025-02-22T00:11:08.138",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023330,1740183068147,-500.0,0.00011858,2,"2025-02-22T00:11:08.147",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023331,1740183068156,-500.0,0.00011858,2,"2025-02-22T00:11:08.156",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023332,1740183068165,-500.0,0.00011858,2,"2025-02-22T00:11:08.165",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023333,1740183068175,-504.32,0.00011858,2,"2025-02-22T00:11:08.175",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023334,1740183068184,-500.0,0.00011858,2,"2025-02-22T00:11:08.184",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023335,1740183068194,-500.0,0.00011858,2,"2025-02-22T00:11:08.194",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023336,1740183068203,-500.0,0.00011858,2,"2025-02-22T00:11:08.203",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023337,1740183068212,-500.0,0.00011858,2,"2025-02-22T00:11:08.212",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023338,1740183068221,-500.0,0.00011858,2,"2025-02-22T00:11:08.221",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023339,1740183068231,-469.88,0.00011858,2,"2025-02-22T00:11:08.231",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023340,1740183068241,-672.25,0.00011858,2,"2025-02-22T00:11:08.241",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023341,1740183068251,-500.0,0.00011858,2,"2025-02-22T00:11:08.251",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023342,1740183068260,-529.12,0.00011858,2,"2025-02-22T00:11:08.260",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023343,1740183068270,-604.62,0.00011858,2,"2025-02-22T00:11:08.270",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023344,1740183068279,-914.39,0.00011858,2,"2025-02-22T00:11:08.279",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023345,1740183068288,-740.85,0.00011858,2,"2025-02-22T00:11:08.288",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023346,1740183068297,-201.4,0.00011858,2,"2025-02-22T00:11:08.297",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023347,1740183068307,-746.87,0.00011858,2,"2025-02-22T00:11:08.307",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023348,1740183068317,-500.0,0.00011858,2,"2025-02-22T00:11:08.317",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023349,1740183068326,-500.0,0.00011858,2,"2025-02-22T00:11:08.326",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023350,1740183068336,-500.0,0.00011858,2,"2025-02-22T00:11:08.336",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023351,1740183068346,-695.9,0.00011858,2,"2025-02-22T00:11:08.346",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023352,1740183068355,-500.0,0.00011858,2,"2025-02-22T00:11:08.355",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023353,1740183068365,-500.0,0.00011858,2,"2025-02-22T00:11:08.365",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023354,1740183068375,-500.0,0.00011858,2,"2025-02-22T00:11:08.375",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023355,1740183068384,-1020.33,0.00011858,2,"2025-02-22T00:11:08.384",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023356,1740183068393,-500.0,0.00011858,2,"2025-02-22T00:11:08.393",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023357,1740183068403,-500.0,0.00011858,2,"2025-02-22T00:11:08.403",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023358,1740183068412,-507.16,0.00011858,2,"2025-02-22T00:11:08.412",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023359,1740183068421,-500.0,0.00011858,2,"2025-02-22T00:11:08.421",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023360,1740183068431,-500.0,0.00011858,2,"2025-02-22T00:11:08.431",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023361,1740183068440,-795.59,0.00011858,2,"2025-02-22T00:11:08.440",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023362,1740183068451,-500.0,0.00011858,2,"2025-02-22T00:11:08.451",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023363,1740183068460,-669.24,0.00011858,2,"2025-02-22T00:11:08.460",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023364,1740183068469,-500.0,0.00011858,2,"2025-02-22T00:11:08.469",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023365,1740183068479,-500.0,0.00011858,2,"2025-02-22T00:11:08.479",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023366,1740183068488,-500.0,0.00011858,2,"2025-02-22T00:11:08.488",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023367,1740183068507,-1119.15,0.00011858,2,"2025-02-22T00:11:08.507",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023368,1740183068517,-500.0,0.00011858,2,"2025-02-22T00:11:08.517",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023369,1740183068526,-487.04,0.00011858,2,"2025-02-22T00:11:08.526",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023370,1740183068535,-543.65,0.00011858,2,"2025-02-22T00:11:08.535",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023371,1740183068545,-500.0,0.00011858,2,"2025-02-22T00:11:08.545",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023372,1740183068554,-500.0,0.00011858,2,"2025-02-22T00:11:08.554",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023373,1740183068563,-500.0,0.00011858,2,"2025-02-22T00:11:08.563",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023374,1740183068572,-500.0,0.00011858,2,"2025-02-22T00:11:08.572",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023375,1740183068581,-696.77,0.00011858,2,"2025-02-22T00:11:08.581",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023376,1740183068591,-515.61,0.00011858,2,"2025-02-22T00:11:08.591",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023377,1740183068600,-500.0,0.00011858,2,"2025-02-22T00:11:08.600",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023378,1740183068610,-500.0,0.00011858,2,"2025-02-22T00:11:08.610",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023379,1740183068619,-500.0,0.00011858,2,"2025-02-22T00:11:08.619",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023380,1740183068630,-500.0,0.00011858,2,"2025-02-22T00:11:08.630",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023381,1740183068640,-680.03,0.00011858,2,"2025-02-22T00:11:08.640",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023382,1740183068650,-500.0,0.00011858,2,"2025-02-22T00:11:08.650",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023383,1740183068660,-1539.36,0.00011858,2,"2025-02-22T00:11:08.660",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023384,1740183068669,-500.0,0.00011858,2,"2025-02-22T00:11:08.669",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023385,1740183068679,-500.0,0.00011858,2,"2025-02-22T00:11:08.679",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023386,1740183068688,-500.0,0.00011858,2,"2025-02-22T00:11:08.688",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023387,1740183068698,-1475.55,0.00011858,2,"2025-02-22T00:11:08.698",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023388,1740183068707,-500.0,0.00011858,2,"2025-02-22T00:11:08.707",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023389,1740183068716,-822.9,0.00011858,2,"2025-02-22T00:11:08.716",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023390,1740183068727,-500.0,0.00011858,2,"2025-02-22T00:11:08.727",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023391,1740183068736,-1076.85,0.00011858,2,"2025-02-22T00:11:08.736",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023392,1740183068747,-500.0,0.00011858,2,"2025-02-22T00:11:08.747",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023393,1740183068757,-500.0,0.00011858,2,"2025-02-22T00:11:08.757",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023394,1740183068767,-500.0,0.00011858,2,"2025-02-22T00:11:08.767",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023395,1740183068776,-1766.78,0.00011858,2,"2025-02-22T00:11:08.776",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023396,1740183068786,-3156.85,0.00011858,2,"2025-02-22T00:11:08.786",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023397,1740183068795,-500.0,0.00011858,2,"2025-02-22T00:11:08.795",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023398,1740183068805,-732.58,0.00011858,2,"2025-02-22T00:11:08.805",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023399,1740183068814,-569.647757,0.00011858,2,"2025-02-22T00:11:08.814",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023400,1740183068824,-676.08,0.00011858,2,"2025-02-22T00:11:08.824",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023401,1740183068833,-500.0,0.00011859,2,"2025-02-22T00:11:08.833",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023402,1740183068843,-500.0,0.00011859,2,"2025-02-22T00:11:08.843",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023403,1740183068852,-500.0,0.00011859,2,"2025-02-22T00:11:08.852",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023404,1740183068862,-500.0,0.00011859,2,"2025-02-22T00:11:08.862",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023405,1740183068871,-500.0,0.00011859,2,"2025-02-22T00:11:08.871",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023406,1740183068881,-500.0,0.00011859,2,"2025-02-22T00:11:08.881",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023407,1740183068890,-500.0,0.00011859,2,"2025-02-22T00:11:08.890",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023408,1740183068900,-500.0,0.00011859,2,"2025-02-22T00:11:08.900",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023409,1740183068910,-500.0,0.00011859,2,"2025-02-22T00:11:08.910",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023410,1740183068919,-500.0,0.00011859,2,"2025-02-22T00:11:08.919",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023411,1740183068931,-500.0,0.00011859,2,"2025-02-22T00:11:08.931",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023412,1740183068942,-500.0,0.00011859,2,"2025-02-22T00:11:08.942",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023413,1740183068953,-681.97,0.00011859,2,"2025-02-22T00:11:08.953",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023414,1740183068963,-500.0,0.00011859,2,"2025-02-22T00:11:08.963",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023415,1740183068973,-500.0,0.00011859,2,"2025-02-22T00:11:08.973",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023416,1740183068983,-500.0,0.00011859,2,"2025-02-22T00:11:08.983",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023417,1740183068993,-500.0,0.00011859,2,"2025-02-22T00:11:08.993",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023418,1740183069004,-500.0,0.00011859,2,"2025-02-22T00:11:09.004",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023419,1740183069016,-500.0,0.00011859,2,"2025-02-22T00:11:09.016",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023420,1740183069026,-500.0,0.00011859,2,"2025-02-22T00:11:09.026",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023421,1740183069035,-500.0,0.00011859,2,"2025-02-22T00:11:09.035",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023422,1740183069045,-500.0,0.00011859,2,"2025-02-22T00:11:09.045",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023423,1740183069057,-500.0,0.00011862,2,"2025-02-22T00:11:09.057",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023424,1740183069067,-500.0,0.00011862,2,"2025-02-22T00:11:09.067",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023425,1740183069078,-500.0,0.00011862,2,"2025-02-22T00:11:09.078",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023426,1740183069088,-183.6,0.00011862,2,"2025-02-22T00:11:09.088",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023427,1740183069099,-500.0,0.00011862,2,"2025-02-22T00:11:09.099",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023428,1740183069109,-500.0,0.00011862,2,"2025-02-22T00:11:09.109",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023429,1740183069119,-500.0,0.00011862,2,"2025-02-22T00:11:09.119",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023430,1740183069129,-925.32,0.00011862,2,"2025-02-22T00:11:09.129",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023431,1740183069138,-500.0,0.00011862,2,"2025-02-22T00:11:09.138",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023432,1740183069148,-500.0,0.00011862,2,"2025-02-22T00:11:09.148",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023433,1740183069157,-981.73,0.00011862,2,"2025-02-22T00:11:09.157",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023434,1740183069167,-1225.91,0.00011862,2,"2025-02-22T00:11:09.167",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023435,1740183069178,-1000.0,0.00011862,2,"2025-02-22T00:11:09.178",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023436,1740183069188,-1219.38,0.00011862,2,"2025-02-22T00:11:09.188",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023437,1740183069198,-500.0,0.00011862,2,"2025-02-22T00:11:09.198",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023438,1740183069208,-1112.17,0.00011862,2,"2025-02-22T00:11:09.208",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023439,1740183069218,-1281.07,0.00011862,2,"2025-02-22T00:11:09.218",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023440,1740183069228,-500.0,0.00011862,2,"2025-02-22T00:11:09.228",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023441,1740183069238,-534.97,0.00011862,2,"2025-02-22T00:11:09.238",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023442,1740183069248,-1531.07,0.00011862,2,"2025-02-22T00:11:09.248",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023443,1740183069258,-4300.0,0.000119,4,"2025-02-22T00:11:09.258",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023444,1740183069267,-158.97787741,0.00011915,2,"2025-02-22T00:11:09.267",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023445,1740183069277,-500.0,0.00011939,2,"2025-02-22T00:11:09.277",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023446,1740183069287,-270.553652,0.00011939,2,"2025-02-22T00:11:09.287",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023447,1740183069297,-500.0,0.00011939,2,"2025-02-22T00:11:09.297",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023448,1740183069306,-1851.02,0.00011939,2,"2025-02-22T00:11:09.306",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023449,1740183069316,-500.0,0.00011939,2,"2025-02-22T00:11:09.316",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023450,1740183069326,-659.88,0.00011939,2,"2025-02-22T00:11:09.326",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023451,1740183069336,-500.0,0.00011939,2,"2025-02-22T00:11:09.336",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023452,1740183069346,-419.18,0.00011939,2,"2025-02-22T00:11:09.346",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023453,1740183069356,-500.0,0.00011939,2,"2025-02-22T00:11:09.356",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023454,1740183069366,-319.961925,0.00011939,2,"2025-02-22T00:11:09.366",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023455,1740183069375,-500.0,0.00011939,2,"2025-02-22T00:11:09.375",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023456,1740183069384,-674.0,0.00011939,2,"2025-02-22T00:11:09.384",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023457,1740183069394,-704.65,0.00011939,2,"2025-02-22T00:11:09.394",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023458,1740183069404,-662.23,0.00011939,2,"2025-02-22T00:11:09.404",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023459,1740183069414,-847.59,0.00011939,2,"2025-02-22T00:11:09.414",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023460,1740183069424,-780.91,0.00011939,2,"2025-02-22T00:11:09.424",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023461,1740183069435,-1102.75,0.00011939,2,"2025-02-22T00:11:09.435",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023462,1740183069445,-500.0,0.00011939,2,"2025-02-22T00:11:09.445",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023463,1740183069454,-546.67,0.00011939,2,"2025-02-22T00:11:09.454",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023464,1740183069464,-804.86,0.00011939,2,"2025-02-22T00:11:09.464",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023465,1740183069474,-1329.87,0.00011939,2,"2025-02-22T00:11:09.474",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023466,1740183069484,-656.74,0.00011939,2,"2025-02-22T00:11:09.484",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023467,1740183069493,-500.0,0.00011939,2,"2025-02-22T00:11:09.493",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023468,1740183069505,-1147.29,0.00011939,2,"2025-02-22T00:11:09.505",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023469,1740183069514,-901.63,0.00011939,2,"2025-02-22T00:11:09.514",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023470,1740183069525,-872.87,0.00011939,2,"2025-02-22T00:11:09.525",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023471,1740183069535,-500.0,0.00011939,2,"2025-02-22T00:11:09.535",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023472,1740183069544,-1312.42,0.00011939,2,"2025-02-22T00:11:09.544",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023473,1740183069555,-500.0,0.00011939,2,"2025-02-22T00:11:09.555",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023474,1740183069565,-2825.2,0.00011939,2,"2025-02-22T00:11:09.565",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023475,1740183069574,-793.93,0.00011939,2,"2025-02-22T00:11:09.574",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023476,1740183069584,-500.0,0.00011939,2,"2025-02-22T00:11:09.584",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023477,1740183069594,-500.0,0.00011939,2,"2025-02-22T00:11:09.594",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023478,1740183069603,-500.0,0.00011939,2,"2025-02-22T00:11:09.603",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023479,1740183069613,-500.0,0.00011939,2,"2025-02-22T00:11:09.613",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023480,1740183069623,-972.62,0.00011939,2,"2025-02-22T00:11:09.623",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023481,1740183069631,-500.0,0.00011939,2,"2025-02-22T00:11:09.631",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023482,1740183069641,-1570.12,0.00011939,2,"2025-02-22T00:11:09.641",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023483,1740183069651,-881.42,0.00011939,2,"2025-02-22T00:11:09.651",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023484,1740183069660,-1689.55,0.00011939,2,"2025-02-22T00:11:09.660",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023485,1740183069671,-1867.77,0.00011939,2,"2025-02-22T00:11:09.671",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023486,1740183069680,-918.01,0.00011939,2,"2025-02-22T00:11:09.680",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023487,1740183069690,-500.0,0.00011939,2,"2025-02-22T00:11:09.690",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023488,1740183069700,-1105.42,0.00011939,2,"2025-02-22T00:11:09.700",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023489,1740183069710,-904.45,0.00011939,2,"2025-02-22T00:11:09.710",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023490,1740183069721,-1060.54,0.00011939,2,"2025-02-22T00:11:09.721",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023491,1740183069732,-1773.75,0.00011939,2,"2025-02-22T00:11:09.732",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023492,1740183069742,-500.0,0.00011939,2,"2025-02-22T00:11:09.742",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023493,1740183069752,-500.0,0.00011939,2,"2025-02-22T00:11:09.752",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023494,1740183069762,-670.78,0.00011939,2,"2025-02-22T00:11:09.762",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023495,1740183069773,-1166.03,0.00011939,2,"2025-02-22T00:11:09.773",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023496,1740183069782,-697.16,0.00011939,2,"2025-02-22T00:11:09.782",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023497,1740183069792,-500.0,0.00011939,2,"2025-02-22T00:11:09.792",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023498,1740183069802,-607.72,0.00011939,2,"2025-02-22T00:11:09.802",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023499,1740183069812,-500.0,0.00011939,2,"2025-02-22T00:11:09.812",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023500,1740183069822,-618.06,0.00011939,2,"2025-02-22T00:11:09.822",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023501,1740183069831,-500.0,0.0001194,2,"2025-02-22T00:11:09.831",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023502,1740183069840,-500.0,0.0001194,2,"2025-02-22T00:11:09.840",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023503,1740183069850,-500.0,0.0001194,2,"2025-02-22T00:11:09.850",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023504,1740183069860,-634.32,0.0001194,2,"2025-02-22T00:11:09.860",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023505,1740183069870,-500.0,0.0001194,2,"2025-02-22T00:11:09.870",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023506,1740183069879,-500.0,0.0001194,2,"2025-02-22T00:11:09.879",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023507,1740183069889,-500.0,0.0001194,2,"2025-02-22T00:11:09.889",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023508,1740183069898,-500.0,0.0001194,2,"2025-02-22T00:11:09.898",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023509,1740183069908,-500.0,0.0001194,2,"2025-02-22T00:11:09.908",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023510,1740183069918,-500.0,0.0001194,2,"2025-02-22T00:11:09.918",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023511,1740183069931,-500.0,0.0001194,2,"2025-02-22T00:11:09.931",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023512,1740183069940,-500.0,0.0001194,2,"2025-02-22T00:11:09.940",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023513,1740183069950,-500.0,0.0001194,2,"2025-02-22T00:11:09.950",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023514,1740183069959,-500.0,0.0001194,2,"2025-02-22T00:11:09.959",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023515,1740183069970,-500.0,0.0001194,2,"2025-02-22T00:11:09.970",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023516,1740183069980,-500.0,0.0001194,2,"2025-02-22T00:11:09.980",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023517,1740183069990,-500.0,0.0001194,2,"2025-02-22T00:11:09.990",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023518,1740183070004,-500.0,0.0001194,2,"2025-02-22T00:11:10.004",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023519,1740183070019,-500.0,0.0001194,2,"2025-02-22T00:11:10.019",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023520,1740183070029,-500.0,0.0001194,2,"2025-02-22T00:11:10.029",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023521,1740183070040,-500.0,0.0001194,2,"2025-02-22T00:11:10.040",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023522,1740183070051,-500.0,0.0001194,2,"2025-02-22T00:11:10.051",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023523,1740183070062,-500.0,0.0001194,2,"2025-02-22T00:11:10.062",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023524,1740183070071,-500.0,0.0001194,2,"2025-02-22T00:11:10.071",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023525,1740183070081,-500.0,0.0001194,2,"2025-02-22T00:11:10.081",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023526,1740183070094,-500.0,0.0001194,2,"2025-02-22T00:11:10.094",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023527,1740183070104,-500.0,0.0001194,2,"2025-02-22T00:11:10.104",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023528,1740183070114,-500.0,0.0001194,2,"2025-02-22T00:11:10.114",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023529,1740183070125,-500.0,0.0001194,2,"2025-02-22T00:11:10.125",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023530,1740183070134,-500.0,0.0001194,2,"2025-02-22T00:11:10.134",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023531,1740183070144,-160.95,0.0001194,2,"2025-02-22T00:11:10.144",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023532,1740183070154,-500.0,0.0001194,2,"2025-02-22T00:11:10.154",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023533,1740183070163,-500.0,0.0001194,2,"2025-02-22T00:11:10.163",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023534,1740183070173,-190.7,0.0001194,2,"2025-02-22T00:11:10.173",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023535,1740183070183,-500.0,0.0001194,2,"2025-02-22T00:11:10.183",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023536,1740183070192,-500.0,0.0001194,2,"2025-02-22T00:11:10.192",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023537,1740183070202,-500.0,0.0001194,2,"2025-02-22T00:11:10.202",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023538,1740183070212,-420.25,0.0001194,2,"2025-02-22T00:11:10.212",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023539,1740183070222,-500.0,0.0001194,2,"2025-02-22T00:11:10.222",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023540,1740183070232,-416.19974152,0.0001194,2,"2025-02-22T00:11:10.232",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023541,1740183070242,-367.1,0.0001194,2,"2025-02-22T00:11:10.242",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023542,1740183070252,-500.0,0.0001194,2,"2025-02-22T00:11:10.252",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023543,1740183070261,-500.0,0.0001194,2,"2025-02-22T00:11:10.261",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023544,1740183070270,-500.0,0.0001194,2,"2025-02-22T00:11:10.270",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023545,1740183070280,-500.0,0.0001194,2,"2025-02-22T00:11:10.280",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023546,1740183070290,-500.0,0.0001194,2,"2025-02-22T00:11:10.290",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023547,1740183070300,-500.0,0.0001194,2,"2025-02-22T00:11:10.300",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023548,1740183070310,-286.8,0.0001194,2,"2025-02-22T00:11:10.310",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023549,1740183070320,-500.0,0.0001194,2,"2025-02-22T00:11:10.320",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023550,1740183070329,-500.0,0.0001194,2,"2025-02-22T00:11:10.329",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023551,1740183070339,-500.0,0.0001194,2,"2025-02-22T00:11:10.339",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023552,1740183070348,-500.0,0.0001194,2,"2025-02-22T00:11:10.348",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023553,1740183070358,-672.25,0.0001194,2,"2025-02-22T00:11:10.358",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023554,1740183070368,-500.0,0.0001194,2,"2025-02-22T00:11:10.368",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023555,1740183070377,-604.62,0.0001194,2,"2025-02-22T00:11:10.377",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023556,1740183070387,-914.39,0.0001194,2,"2025-02-22T00:11:10.387",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023557,1740183070397,-740.85,0.0001194,2,"2025-02-22T00:11:10.397",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023558,1740183070406,-746.87,0.0001194,2,"2025-02-22T00:11:10.406",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023559,1740183070416,-500.0,0.0001194,2,"2025-02-22T00:11:10.416",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023560,1740183070426,-500.0,0.0001194,2,"2025-02-22T00:11:10.426",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023561,1740183070436,-500.0,0.0001194,2,"2025-02-22T00:11:10.436",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023562,1740183070446,-695.9,0.0001194,2,"2025-02-22T00:11:10.446",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023563,1740183070455,-500.0,0.0001194,2,"2025-02-22T00:11:10.455",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023564,1740183070466,-500.0,0.0001194,2,"2025-02-22T00:11:10.466",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023565,1740183070476,-500.0,0.0001194,2,"2025-02-22T00:11:10.476",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023566,1740183070486,-1020.33,0.0001194,2,"2025-02-22T00:11:10.486",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023567,1740183070496,-500.0,0.0001194,2,"2025-02-22T00:11:10.496",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023568,1740183070506,-500.0,0.0001194,2,"2025-02-22T00:11:10.506",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023569,1740183070516,-507.16,0.0001194,2,"2025-02-22T00:11:10.516",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023570,1740183070526,-500.0,0.0001194,2,"2025-02-22T00:11:10.526",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023571,1740183070535,-795.59,0.0001194,2,"2025-02-22T00:11:10.535",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023572,1740183070545,-500.0,0.0001194,2,"2025-02-22T00:11:10.545",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023573,1740183070554,-669.24,0.0001194,2,"2025-02-22T00:11:10.554",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023574,1740183070565,-500.0,0.0001194,2,"2025-02-22T00:11:10.565",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023575,1740183070574,-520.15,0.0001194,2,"2025-02-22T00:11:10.574",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023576,1740183070584,-500.0,0.0001194,2,"2025-02-22T00:11:10.584",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023577,1740183070593,-1119.15,0.0001194,2,"2025-02-22T00:11:10.593",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023578,1740183070604,-500.0,0.0001194,2,"2025-02-22T00:11:10.604",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023579,1740183070613,-543.65,0.0001194,2,"2025-02-22T00:11:10.613",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023580,1740183070623,-327.96,0.0001194,2,"2025-02-22T00:11:10.623",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023581,1740183070633,-500.0,0.0001194,2,"2025-02-22T00:11:10.633",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023582,1740183070643,-500.0,0.0001194,2,"2025-02-22T00:11:10.643",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023583,1740183070652,-374.48,0.0001194,2,"2025-02-22T00:11:10.652",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023584,1740183070662,-696.77,0.0001194,2,"2025-02-22T00:11:10.662",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023585,1740183070673,-515.61,0.0001194,2,"2025-02-22T00:11:10.673",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023586,1740183070682,-433.28,0.0001194,2,"2025-02-22T00:11:10.682",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023587,1740183070692,-500.0,0.0001194,2,"2025-02-22T00:11:10.692",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023588,1740183070702,-680.03,0.0001194,2,"2025-02-22T00:11:10.702",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023589,1740183070712,-500.0,0.0001194,2,"2025-02-22T00:11:10.712",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023590,1740183070722,-1539.36,0.0001194,2,"2025-02-22T00:11:10.722",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023591,1740183070732,-500.0,0.0001194,2,"2025-02-22T00:11:10.732",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023592,1740183070743,-500.0,0.0001194,2,"2025-02-22T00:11:10.743",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023593,1740183070754,-500.0,0.0001194,2,"2025-02-22T00:11:10.754",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023594,1740183070933,-1475.55,0.0001194,2,"2025-02-22T00:11:10.933",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023595,1740183070944,-500.0,0.0001194,2,"2025-02-22T00:11:10.944",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023596,1740183070954,-822.9,0.0001194,2,"2025-02-22T00:11:10.954",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023597,1740183070963,-500.0,0.0001194,2,"2025-02-22T00:11:10.963",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023598,1740183070974,-1076.85,0.0001194,2,"2025-02-22T00:11:10.974",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023599,1740183070983,-500.0,0.0001194,2,"2025-02-22T00:11:10.983",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023600,1740183070994,-500.0,0.0001194,2,"2025-02-22T00:11:10.994",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023601,1740183071004,-500.0,0.0001194,2,"2025-02-22T00:11:11.004",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023602,1740183071019,-1766.78,0.0001194,2,"2025-02-22T00:11:11.019",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023603,1740183071029,-3156.85,0.0001194,2,"2025-02-22T00:11:11.029",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023604,1740183071038,-500.0,0.0001194,2,"2025-02-22T00:11:11.038",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023605,1740183071048,-732.58,0.0001194,2,"2025-02-22T00:11:11.048",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023606,1740183071059,-676.08,0.0001194,2,"2025-02-22T00:11:11.059",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023607,1740183071068,-339.36537198,0.00011941,2,"2025-02-22T00:11:11.068",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023608,1740183071078,-500.0,0.00011941,2,"2025-02-22T00:11:11.078",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023609,1740183071088,-500.0,0.00011941,2,"2025-02-22T00:11:11.088",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023610,1740183071098,-500.0,0.00011941,2,"2025-02-22T00:11:11.098",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023611,1740183071108,-500.0,0.00011941,2,"2025-02-22T00:11:11.108",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023612,1740183071117,-500.0,0.00011941,2,"2025-02-22T00:11:11.117",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023613,1740183071127,-500.0,0.00011941,2,"2025-02-22T00:11:11.127",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023614,1740183071136,-500.0,0.00011941,2,"2025-02-22T00:11:11.136",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023615,1740183071146,-500.0,0.00011941,2,"2025-02-22T00:11:11.146",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023616,1740183071156,-228.2,0.00011941,2,"2025-02-22T00:11:11.156",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023617,1740183071167,-500.0,0.00011941,2,"2025-02-22T00:11:11.167",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023618,1740183071178,-500.0,0.00011941,2,"2025-02-22T00:11:11.178",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023619,1740183071187,-681.97,0.00011941,2,"2025-02-22T00:11:11.187",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023620,1740183071196,-500.0,0.00011941,2,"2025-02-22T00:11:11.196",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023621,1740183071206,-233.72,0.00011941,2,"2025-02-22T00:11:11.206",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023622,1740183071215,-500.0,0.00011941,2,"2025-02-22T00:11:11.215",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023623,1740183071224,-500.0,0.00011941,2,"2025-02-22T00:11:11.224",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023624,1740183071234,-500.0,0.00011941,2,"2025-02-22T00:11:11.234",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023625,1740183071243,-500.0,0.00011941,2,"2025-02-22T00:11:11.243",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023626,1740183071253,-500.0,0.00011941,2,"2025-02-22T00:11:11.253",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023627,1740183071263,-568.7,0.00011941,2,"2025-02-22T00:11:11.263",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023628,1740183071272,-500.0,0.00011941,2,"2025-02-22T00:11:11.272",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023629,1740183071282,-500.0,0.00011944,2,"2025-02-22T00:11:11.282",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023630,1740183071291,-500.0,0.00011944,2,"2025-02-22T00:11:11.291",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023631,1740183071300,-405.61,0.00011944,2,"2025-02-22T00:11:11.300",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023632,1740183071309,-500.0,0.00011944,2,"2025-02-22T00:11:11.309",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023633,1740183071319,-500.0,0.00011944,2,"2025-02-22T00:11:11.319",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023634,1740183071329,-210.24,0.00011944,2,"2025-02-22T00:11:11.329",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023635,1740183071338,-925.32,0.00011944,2,"2025-02-22T00:11:11.338",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023636,1740183071347,-497.29,0.00011944,2,"2025-02-22T00:11:11.347",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023637,1740183071357,-500.0,0.00011944,2,"2025-02-22T00:11:11.357",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023638,1740183071366,-981.73,0.00011944,2,"2025-02-22T00:11:11.366",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023639,1740183071375,-1225.91,0.00011944,2,"2025-02-22T00:11:11.375",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023640,1740183071385,-1000.0,0.00011944,2,"2025-02-22T00:11:11.385",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023641,1740183071394,-1219.38,0.00011944,2,"2025-02-22T00:11:11.394",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023642,1740183071404,-500.0,0.00011944,2,"2025-02-22T00:11:11.404",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023643,1740183071413,-1112.17,0.00011944,2,"2025-02-22T00:11:11.413",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023644,1740183071423,-1281.07,0.00011944,2,"2025-02-22T00:11:11.423",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023645,1740183071432,-500.0,0.00011944,2,"2025-02-22T00:11:11.432",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023646,1740183071441,-534.97,0.00011944,2,"2025-02-22T00:11:11.441",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023647,1740183071451,-1531.07,0.00011944,2,"2025-02-22T00:11:11.451",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023648,1740183071460,-1000.0,0.00011948,2,"2025-02-22T00:11:11.460",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023649,1740183071469,-500.0,0.00011948,2,"2025-02-22T00:11:11.469",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023650,1740183071479,-900.0,0.00011948,2,"2025-02-22T00:11:11.479",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023651,1740183071488,-600.0,0.00012,2,"2025-02-22T00:11:11.488",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023652,1740183071497,-500.0,0.00012021,2,"2025-02-22T00:11:11.497",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023653,1740183071507,-270.553652,0.00012021,2,"2025-02-22T00:11:11.507",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023654,1740183071516,-500.0,0.00012021,2,"2025-02-22T00:11:11.516",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023655,1740183071525,-1851.02,0.00012021,2,"2025-02-22T00:11:11.525",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023656,1740183071535,-500.0,0.00012021,2,"2025-02-22T00:11:11.535",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023657,1740183071544,-659.88,0.00012021,2,"2025-02-22T00:11:11.544",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023658,1740183071554,-500.0,0.00012021,2,"2025-02-22T00:11:11.554",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023659,1740183071563,-500.0,0.00012021,2,"2025-02-22T00:11:11.563",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023660,1740183071572,-319.961925,0.00012021,2,"2025-02-22T00:11:11.572",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023661,1740183071582,-500.0,0.00012021,2,"2025-02-22T00:11:11.582",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023662,1740183071591,-674.0,0.00012021,2,"2025-02-22T00:11:11.591",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023663,1740183071601,-704.65,0.00012021,2,"2025-02-22T00:11:11.601",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023664,1740183071610,-662.23,0.00012021,2,"2025-02-22T00:11:11.610",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023665,1740183071620,-847.59,0.00012021,2,"2025-02-22T00:11:11.620",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023666,1740183071629,-780.91,0.00012021,2,"2025-02-22T00:11:11.629",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023667,1740183071638,-1102.75,0.00012021,2,"2025-02-22T00:11:11.638",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023668,1740183071648,-500.0,0.00012021,2,"2025-02-22T00:11:11.648",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023669,1740183071657,-546.67,0.00012021,2,"2025-02-22T00:11:11.657",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023670,1740183071667,-804.86,0.00012021,2,"2025-02-22T00:11:11.667",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023671,1740183071677,-1329.87,0.00012021,2,"2025-02-22T00:11:11.677",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023672,1740183071686,-656.74,0.00012021,2,"2025-02-22T00:11:11.686",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023673,1740183071695,-500.0,0.00012021,2,"2025-02-22T00:11:11.695",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023674,1740183071705,-1147.29,0.00012021,2,"2025-02-22T00:11:11.705",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023675,1740183071714,-901.63,0.00012021,2,"2025-02-22T00:11:11.714",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023676,1740183071725,-872.87,0.00012021,2,"2025-02-22T00:11:11.725",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023677,1740183071734,-500.0,0.00012021,2,"2025-02-22T00:11:11.734",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023678,1740183071744,-1312.42,0.00012021,2,"2025-02-22T00:11:11.744",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023679,1740183071754,-2825.2,0.00012021,2,"2025-02-22T00:11:11.754",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023680,1740183071763,-793.93,0.00012021,2,"2025-02-22T00:11:11.763",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023681,1740183071772,-500.0,0.00012021,2,"2025-02-22T00:11:11.772",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023682,1740183071781,-500.0,0.00012021,2,"2025-02-22T00:11:11.781",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023683,1740183071790,-500.0,0.00012021,2,"2025-02-22T00:11:11.790",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023684,1740183071800,-500.0,0.00012021,2,"2025-02-22T00:11:11.800",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023685,1740183071810,-972.62,0.00012021,2,"2025-02-22T00:11:11.810",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023686,1740183071819,-500.0,0.00012021,2,"2025-02-22T00:11:11.819",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023687,1740183071829,-1570.12,0.00012021,2,"2025-02-22T00:11:11.829",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023688,1740183071838,-881.42,0.00012021,2,"2025-02-22T00:11:11.838",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023689,1740183071847,-1689.55,0.00012021,2,"2025-02-22T00:11:11.847",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023690,1740183071856,-1867.77,0.00012021,2,"2025-02-22T00:11:11.856",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023691,1740183071866,-918.01,0.00012021,2,"2025-02-22T00:11:11.866",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023692,1740183071875,-500.0,0.00012021,2,"2025-02-22T00:11:11.875",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023693,1740183071886,-1105.42,0.00012021,2,"2025-02-22T00:11:11.886",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023694,1740183071895,-904.45,0.00012021,2,"2025-02-22T00:11:11.895",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023695,1740183071905,-1060.54,0.00012021,2,"2025-02-22T00:11:11.905",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023696,1740183071913,-1773.75,0.00012021,2,"2025-02-22T00:11:11.913",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023697,1740183071922,-211.8,0.00012021,2,"2025-02-22T00:11:11.922",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023698,1740183071931,-500.0,0.00012021,2,"2025-02-22T00:11:11.931",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023699,1740183071940,-670.78,0.00012021,2,"2025-02-22T00:11:11.940",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023700,1740183071949,-1166.03,0.00012021,2,"2025-02-22T00:11:11.949",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023701,1740183071958,-697.16,0.00012021,2,"2025-02-22T00:11:11.958",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023702,1740183071968,-500.0,0.00012021,2,"2025-02-22T00:11:11.968",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023703,1740183071977,-607.72,0.00012021,2,"2025-02-22T00:11:11.977",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023704,1740183071987,-500.0,0.00012021,2,"2025-02-22T00:11:11.987",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023705,1740183071997,-618.06,0.00012021,2,"2025-02-22T00:11:11.997",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023706,1740183072007,-500.0,0.00012022,2,"2025-02-22T00:11:12.007",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023707,1740183072019,-500.0,0.00012022,2,"2025-02-22T00:11:12.019",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023708,1740183072028,-500.0,0.00012022,2,"2025-02-22T00:11:12.028",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023709,1740183072038,-500.0,0.00012022,2,"2025-02-22T00:11:12.038",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023710,1740183072047,-500.0,0.00012022,2,"2025-02-22T00:11:12.047",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023711,1740183072057,-500.0,0.00012022,2,"2025-02-22T00:11:12.057",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023712,1740183072066,-500.0,0.00012022,2,"2025-02-22T00:11:12.066",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023713,1740183072075,-500.0,0.00012022,2,"2025-02-22T00:11:12.075",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023714,1740183072085,-500.0,0.00012022,2,"2025-02-22T00:11:12.085",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023715,1740183072096,-500.0,0.00012022,2,"2025-02-22T00:11:12.096",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023716,1740183072105,-500.0,0.00012022,2,"2025-02-22T00:11:12.105",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023717,1740183072115,-500.0,0.00012022,2,"2025-02-22T00:11:12.115",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023718,1740183072124,-500.0,0.00012022,2,"2025-02-22T00:11:12.124",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023719,1740183072133,-500.0,0.00012022,2,"2025-02-22T00:11:12.133",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023720,1740183072143,-500.0,0.00012022,2,"2025-02-22T00:11:12.143",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023721,1740183072153,-500.0,0.00012022,2,"2025-02-22T00:11:12.153",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023722,1740183072162,-500.0,0.00012022,2,"2025-02-22T00:11:12.162",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023723,1740183072172,-500.0,0.00012022,2,"2025-02-22T00:11:12.172",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023724,1740183072181,-500.0,0.00012022,2,"2025-02-22T00:11:12.181",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023725,1740183072191,-500.0,0.00012022,2,"2025-02-22T00:11:12.191",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023726,1740183072200,-500.0,0.00012022,2,"2025-02-22T00:11:12.200",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023727,1740183072211,-500.0,0.00012022,2,"2025-02-22T00:11:12.211",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023728,1740183072220,-480.3,0.00012022,2,"2025-02-22T00:11:12.220",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023729,1740183072230,-500.0,0.00012022,2,"2025-02-22T00:11:12.230",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023730,1740183072240,-345.28,0.00012022,2,"2025-02-22T00:11:12.240",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023731,1740183072250,-500.0,0.00012022,2,"2025-02-22T00:11:12.250",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023732,1740183072261,-280.93,0.00012022,2,"2025-02-22T00:11:12.261",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023733,1740183072270,-428.53315788,0.00012022,2,"2025-02-22T00:11:12.270",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023734,1740183072280,-500.0,0.00012022,2,"2025-02-22T00:11:12.280",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023735,1740183072290,-619.96,0.00012022,2,"2025-02-22T00:11:12.290",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023736,1740183072299,-500.0,0.00012022,2,"2025-02-22T00:11:12.299",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023737,1740183072309,-500.0,0.00012022,2,"2025-02-22T00:11:12.309",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023738,1740183072318,-500.0,0.00012022,2,"2025-02-22T00:11:12.318",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023739,1740183072327,-500.0,0.00012022,2,"2025-02-22T00:11:12.327",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023740,1740183072337,-500.0,0.00012022,2,"2025-02-22T00:11:12.337",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023741,1740183072346,-500.0,0.00012022,2,"2025-02-22T00:11:12.346",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023742,1740183072356,-500.0,0.00012022,2,"2025-02-22T00:11:12.356",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023743,1740183072365,-500.0,0.00012022,2,"2025-02-22T00:11:12.365",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023744,1740183072375,-500.0,0.00012022,2,"2025-02-22T00:11:12.375",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023745,1740183072384,-500.0,0.00012022,2,"2025-02-22T00:11:12.384",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023746,1740183072393,-500.0,0.00012022,2,"2025-02-22T00:11:12.393",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023747,1740183072402,-500.0,0.00012022,2,"2025-02-22T00:11:12.402",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023748,1740183072412,-500.0,0.00012022,2,"2025-02-22T00:11:12.412",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023749,1740183072421,-500.0,0.00012022,2,"2025-02-22T00:11:12.421",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023750,1740183072430,-672.25,0.00012022,2,"2025-02-22T00:11:12.430",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023751,1740183072439,-500.0,0.00012022,2,"2025-02-22T00:11:12.439",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023752,1740183072448,-604.62,0.00012022,2,"2025-02-22T00:11:12.448",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023753,1740183072457,-914.39,0.00012022,2,"2025-02-22T00:11:12.457",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023754,1740183072467,-740.85,0.00012022,2,"2025-02-22T00:11:12.467",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023755,1740183072476,-746.87,0.00012022,2,"2025-02-22T00:11:12.476",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023756,1740183072485,-500.0,0.00012022,2,"2025-02-22T00:11:12.485",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023757,1740183072494,-500.0,0.00012022,2,"2025-02-22T00:11:12.494",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023758,1740183072503,-506.16,0.00012022,2,"2025-02-22T00:11:12.503",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023759,1740183072512,-695.9,0.00012022,2,"2025-02-22T00:11:12.512",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023760,1740183072521,-500.0,0.00012022,2,"2025-02-22T00:11:12.521",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023761,1740183072531,-500.0,0.00012022,2,"2025-02-22T00:11:12.531",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023762,1740183072541,-500.0,0.00012022,2,"2025-02-22T00:11:12.541",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023763,1740183072550,-1020.33,0.00012022,2,"2025-02-22T00:11:12.550",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023764,1740183072559,-500.0,0.00012022,2,"2025-02-22T00:11:12.559",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023765,1740183072570,-500.0,0.00012022,2,"2025-02-22T00:11:12.570",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023766,1740183072578,-507.16,0.00012022,2,"2025-02-22T00:11:12.578",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023767,1740183072588,-500.0,0.00012022,2,"2025-02-22T00:11:12.588",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023768,1740183072598,-795.59,0.00012022,2,"2025-02-22T00:11:12.598",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023769,1740183072609,-500.0,0.00012022,2,"2025-02-22T00:11:12.609",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023770,1740183072619,-669.24,0.00012022,2,"2025-02-22T00:11:12.619",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023771,1740183072629,-500.0,0.00012022,2,"2025-02-22T00:11:12.629",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023772,1740183072638,-500.0,0.00012022,2,"2025-02-22T00:11:12.638",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023773,1740183072647,-1119.15,0.00012022,2,"2025-02-22T00:11:12.647",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023774,1740183072656,-500.0,0.00012022,2,"2025-02-22T00:11:12.656",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023775,1740183072666,-543.65,0.00012022,2,"2025-02-22T00:11:12.666",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023776,1740183072675,-500.0,0.00012022,2,"2025-02-22T00:11:12.675",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023777,1740183072687,-500.0,0.00012022,2,"2025-02-22T00:11:12.687",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023778,1740183072696,-696.77,0.00012022,2,"2025-02-22T00:11:12.696",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023779,1740183072706,-515.61,0.00012022,2,"2025-02-22T00:11:12.706",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023780,1740183072716,-500.0,0.00012022,2,"2025-02-22T00:11:12.716",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023781,1740183072726,-680.03,0.00012022,2,"2025-02-22T00:11:12.726",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023782,1740183072735,-1539.36,0.00012022,2,"2025-02-22T00:11:12.735",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023783,1740183072745,-500.0,0.00012022,2,"2025-02-22T00:11:12.745",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023784,1740183072756,-500.0,0.00012022,2,"2025-02-22T00:11:12.756",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023785,1740183072766,-500.0,0.00012022,2,"2025-02-22T00:11:12.766",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023786,1740183072775,-1475.55,0.00012022,2,"2025-02-22T00:11:12.775",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023787,1740183072785,-500.0,0.00012022,2,"2025-02-22T00:11:12.785",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023788,1740183072794,-822.9,0.00012022,2,"2025-02-22T00:11:12.794",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023789,1740183072803,-500.0,0.00012022,2,"2025-02-22T00:11:12.803",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023790,1740183072814,-1076.85,0.00012022,2,"2025-02-22T00:11:12.814",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023791,1740183072824,-500.0,0.00012022,2,"2025-02-22T00:11:12.824",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023792,1740183072833,-500.0,0.00012022,2,"2025-02-22T00:11:12.833",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023793,1740183072843,-1766.78,0.00012022,2,"2025-02-22T00:11:12.843",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023794,1740183072852,-3156.85,0.00012022,2,"2025-02-22T00:11:12.852",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023795,1740183072862,-500.0,0.00012022,2,"2025-02-22T00:11:12.862",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023796,1740183072871,-732.58,0.00012022,2,"2025-02-22T00:11:12.871",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023797,1740183072881,-676.08,0.00012022,2,"2025-02-22T00:11:12.881",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023798,1740183072890,-641.94,0.00012024,2,"2025-02-22T00:11:12.890",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023799,1740183072899,-500.0,0.00012024,2,"2025-02-22T00:11:12.899",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023800,1740183072909,-500.0,0.00012024,2,"2025-02-22T00:11:12.909",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023801,1740183072918,-500.0,0.00012024,2,"2025-02-22T00:11:12.918",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023802,1740183072930,-500.0,0.00012024,2,"2025-02-22T00:11:12.930",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023803,1740183072939,-500.0,0.00012024,2,"2025-02-22T00:11:12.939",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023804,1740183072948,-500.0,0.00012024,2,"2025-02-22T00:11:12.948",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023805,1740183072957,-500.0,0.00012024,2,"2025-02-22T00:11:12.957",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023806,1740183072967,-500.0,0.00012024,2,"2025-02-22T00:11:12.967",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023807,1740183072977,-500.0,0.00012024,2,"2025-02-22T00:11:12.977",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023808,1740183072987,-681.97,0.00012024,2,"2025-02-22T00:11:12.987",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023809,1740183072996,-500.0,0.00012024,2,"2025-02-22T00:11:12.996",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023810,1740183073006,-178.48,0.00012024,2,"2025-02-22T00:11:13.006",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023811,1740183073019,-500.0,0.00012024,2,"2025-02-22T00:11:13.019",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023812,1740183073027,-500.0,0.00012024,2,"2025-02-22T00:11:13.027",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023813,1740183073036,-500.0,0.00012024,2,"2025-02-22T00:11:13.036",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023814,1740183073046,-500.0,0.00012024,2,"2025-02-22T00:11:13.046",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023815,1740183073056,-500.0,0.00012024,2,"2025-02-22T00:11:13.056",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023816,1740183073065,-500.0,0.00012026,2,"2025-02-22T00:11:13.065",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023817,1740183073074,-159.68,0.00012026,2,"2025-02-22T00:11:13.074",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023818,1740183073083,-500.0,0.00012026,2,"2025-02-22T00:11:13.083",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023819,1740183073093,-500.0,0.00012026,2,"2025-02-22T00:11:13.093",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023820,1740183073103,-925.32,0.00012026,2,"2025-02-22T00:11:13.103",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023821,1740183073112,-500.0,0.00012026,2,"2025-02-22T00:11:13.112",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023822,1740183073121,-981.73,0.00012026,2,"2025-02-22T00:11:13.121",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023823,1740183073131,-1225.91,0.00012026,2,"2025-02-22T00:11:13.131",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023824,1740183073141,-1000.0,0.00012026,2,"2025-02-22T00:11:13.141",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023825,1740183073150,-1219.38,0.00012026,2,"2025-02-22T00:11:13.150",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023826,1740183073159,-500.0,0.00012026,2,"2025-02-22T00:11:13.159",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023827,1740183073169,-1112.17,0.00012026,2,"2025-02-22T00:11:13.169",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023828,1740183073179,-1281.07,0.00012026,2,"2025-02-22T00:11:13.179",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023829,1740183073189,-517.44485171,0.00012026,2,"2025-02-22T00:11:13.189",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023830,1740183073256,-534.97,0.00012026,2,"2025-02-22T00:11:13.256",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023831,1740183073266,-1531.07,0.00012026,2,"2025-02-22T00:11:13.266",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023832,1740183073276,-2000.0,0.000121,2,"2025-02-22T00:11:13.276",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023833,1740183073286,-2007.177,0.000121,2,"2025-02-22T00:11:13.286",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023834,1740183073295,-500.0,0.00012103,2,"2025-02-22T00:11:13.295",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023835,1740183073304,-270.553652,0.00012103,2,"2025-02-22T00:11:13.304",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023836,1740183073314,-500.0,0.00012103,2,"2025-02-22T00:11:13.314",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023837,1740183073324,-1851.02,0.00012103,2,"2025-02-22T00:11:13.324",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023838,1740183073333,-500.0,0.00012103,2,"2025-02-22T00:11:13.333",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023839,1740183073343,-659.88,0.00012103,2,"2025-02-22T00:11:13.343",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023840,1740183073353,-500.0,0.00012103,2,"2025-02-22T00:11:13.353",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023841,1740183073363,-500.0,0.00012103,2,"2025-02-22T00:11:13.363",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023842,1740183073373,-319.961925,0.00012103,2,"2025-02-22T00:11:13.373",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023843,1740183073383,-500.0,0.00012103,2,"2025-02-22T00:11:13.383",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023844,1740183073392,-674.0,0.00012103,2,"2025-02-22T00:11:13.392",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023845,1740183073402,-704.65,0.00012103,2,"2025-02-22T00:11:13.402",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023846,1740183073412,-662.23,0.00012103,2,"2025-02-22T00:11:13.412",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023847,1740183073421,-847.59,0.00012103,2,"2025-02-22T00:11:13.421",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023848,1740183073430,-780.91,0.00012103,2,"2025-02-22T00:11:13.430",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023849,1740183073439,-1102.75,0.00012103,2,"2025-02-22T00:11:13.439",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023850,1740183073449,-500.0,0.00012103,2,"2025-02-22T00:11:13.449",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023851,1740183073459,-546.67,0.00012103,2,"2025-02-22T00:11:13.459",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023852,1740183073468,-804.86,0.00012103,2,"2025-02-22T00:11:13.468",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023853,1740183073478,-1329.87,0.00012103,2,"2025-02-22T00:11:13.478",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023854,1740183073487,-656.74,0.00012103,2,"2025-02-22T00:11:13.487",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023855,1740183073496,-500.0,0.00012103,2,"2025-02-22T00:11:13.496",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023856,1740183073506,-1147.29,0.00012103,2,"2025-02-22T00:11:13.506",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023857,1740183073515,-901.63,0.00012103,2,"2025-02-22T00:11:13.515",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023858,1740183073523,-872.87,0.00012103,2,"2025-02-22T00:11:13.523",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023859,1740183073533,-500.0,0.00012103,2,"2025-02-22T00:11:13.533",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023860,1740183073542,-1312.42,0.00012103,2,"2025-02-22T00:11:13.542",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023861,1740183073551,-2825.2,0.00012103,2,"2025-02-22T00:11:13.551",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023862,1740183073563,-793.93,0.00012103,2,"2025-02-22T00:11:13.563",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023863,1740183073573,-500.0,0.00012103,2,"2025-02-22T00:11:13.573",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023864,1740183073583,-500.0,0.00012103,2,"2025-02-22T00:11:13.583",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023865,1740183073593,-500.0,0.00012103,2,"2025-02-22T00:11:13.593",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023866,1740183073602,-500.0,0.00012103,2,"2025-02-22T00:11:13.602",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023867,1740183073612,-972.62,0.00012103,2,"2025-02-22T00:11:13.612",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023868,1740183073620,-500.0,0.00012103,2,"2025-02-22T00:11:13.620",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023869,1740183073630,-1570.12,0.00012103,2,"2025-02-22T00:11:13.630",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023870,1740183073640,-881.42,0.00012103,2,"2025-02-22T00:11:13.640",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023871,1740183073650,-1689.55,0.00012103,2,"2025-02-22T00:11:13.650",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023872,1740183073660,-1867.77,0.00012103,2,"2025-02-22T00:11:13.660",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023873,1740183073671,-918.01,0.00012103,2,"2025-02-22T00:11:13.671",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023874,1740183073680,-500.0,0.00012103,2,"2025-02-22T00:11:13.680",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023875,1740183073690,-1105.42,0.00012103,2,"2025-02-22T00:11:13.690",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023876,1740183073700,-904.45,0.00012103,2,"2025-02-22T00:11:13.700",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023877,1740183073709,-1060.54,0.00012103,2,"2025-02-22T00:11:13.709",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023878,1740183073719,-1773.75,0.00012103,2,"2025-02-22T00:11:13.719",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023879,1740183073730,-500.0,0.00012103,2,"2025-02-22T00:11:13.730",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023880,1740183073740,-670.78,0.00012103,2,"2025-02-22T00:11:13.740",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023881,1740183073750,-1166.03,0.00012103,2,"2025-02-22T00:11:13.750",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023882,1740183073760,-697.16,0.00012103,2,"2025-02-22T00:11:13.760",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023883,1740183073770,-500.0,0.00012103,2,"2025-02-22T00:11:13.770",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023884,1740183073779,-607.72,0.00012103,2,"2025-02-22T00:11:13.779",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023885,1740183073789,-500.0,0.00012103,2,"2025-02-22T00:11:13.789",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023886,1740183073799,-618.06,0.00012103,2,"2025-02-22T00:11:13.799",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023887,1740183073809,-500.0,0.00012104,2,"2025-02-22T00:11:13.809",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023888,1740183073819,-500.0,0.00012104,2,"2025-02-22T00:11:13.819",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023889,1740183073829,-183.1728952,0.00012104,2,"2025-02-22T00:11:13.829",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023890,1740183073839,-500.0,0.00012104,2,"2025-02-22T00:11:13.839",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023891,1740183073848,-628.41627075,0.00012104,2,"2025-02-22T00:11:13.848",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023892,1740183073857,-500.0,0.00012104,2,"2025-02-22T00:11:13.857",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023893,1740183073867,-535.77,0.00012104,2,"2025-02-22T00:11:13.867",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023894,1740183073876,-500.0,0.00012104,2,"2025-02-22T00:11:13.876",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023895,1740183073885,-283.8,0.00012104,2,"2025-02-22T00:11:13.885",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023896,1740183073894,-500.0,0.00012104,2,"2025-02-22T00:11:13.894",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023897,1740183073904,-500.0,0.00012104,2,"2025-02-22T00:11:13.904",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023898,1740183073913,-500.0,0.00012104,2,"2025-02-22T00:11:13.913",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023899,1740183073922,-500.0,0.00012104,2,"2025-02-22T00:11:13.922",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023900,1740183073932,-500.0,0.00012104,2,"2025-02-22T00:11:13.932",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023901,1740183073942,-500.0,0.00012104,2,"2025-02-22T00:11:13.942",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023902,1740183073951,-500.0,0.00012104,2,"2025-02-22T00:11:13.951",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023903,1740183073961,-500.0,0.00012104,2,"2025-02-22T00:11:13.961",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023904,1740183073970,-500.0,0.00012104,2,"2025-02-22T00:11:13.970",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023905,1740183073979,-500.0,0.00012104,2,"2025-02-22T00:11:13.979",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023906,1740183073988,-500.0,0.00012104,2,"2025-02-22T00:11:13.988",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023907,1740183073999,-500.0,0.00012104,2,"2025-02-22T00:11:13.999",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023908,1740183074010,-500.0,0.00012104,2,"2025-02-22T00:11:14.010",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023909,1740183074023,-500.0,0.00012104,2,"2025-02-22T00:11:14.023",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023910,1740183074032,-500.0,0.00012104,2,"2025-02-22T00:11:14.032",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023911,1740183074042,-500.0,0.00012104,2,"2025-02-22T00:11:14.042",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023912,1740183074051,-500.0,0.00012104,2,"2025-02-22T00:11:14.051",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023913,1740183074062,-500.0,0.00012104,2,"2025-02-22T00:11:14.062",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023914,1740183074072,-500.0,0.00012104,2,"2025-02-22T00:11:14.072",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023915,1740183074081,-500.0,0.00012104,2,"2025-02-22T00:11:14.081",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023916,1740183074092,-225.85,0.00012104,2,"2025-02-22T00:11:14.092",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023917,1740183074101,-500.0,0.00012104,2,"2025-02-22T00:11:14.101",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023918,1740183074111,-500.0,0.00012104,2,"2025-02-22T00:11:14.111",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023919,1740183074120,-500.0,0.00012104,2,"2025-02-22T00:11:14.120",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023920,1740183074129,-426.56,0.00012104,2,"2025-02-22T00:11:14.129",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023921,1740183074139,-500.0,0.00012104,2,"2025-02-22T00:11:14.139",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023922,1740183074148,-500.0,0.00012104,2,"2025-02-22T00:11:14.148",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023923,1740183074158,-672.25,0.00012104,2,"2025-02-22T00:11:14.158",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023924,1740183074168,-500.0,0.00012104,2,"2025-02-22T00:11:14.168",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023925,1740183074178,-604.62,0.00012104,2,"2025-02-22T00:11:14.178",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023926,1740183074189,-914.39,0.00012104,2,"2025-02-22T00:11:14.189",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023927,1740183074198,-740.85,0.00012104,2,"2025-02-22T00:11:14.198",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023928,1740183074208,-746.87,0.00012104,2,"2025-02-22T00:11:14.208",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023929,1740183074218,-500.0,0.00012104,2,"2025-02-22T00:11:14.218",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023930,1740183074228,-500.0,0.00012104,2,"2025-02-22T00:11:14.228",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023931,1740183074238,-695.9,0.00012104,2,"2025-02-22T00:11:14.238",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023932,1740183074247,-500.0,0.00012104,2,"2025-02-22T00:11:14.247",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023933,1740183074257,-500.0,0.00012104,2,"2025-02-22T00:11:14.257",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023934,1740183074267,-392.32,0.00012104,2,"2025-02-22T00:11:14.267",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023935,1740183074277,-1020.33,0.00012104,2,"2025-02-22T00:11:14.277",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023936,1740183074287,-500.0,0.00012104,2,"2025-02-22T00:11:14.287",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023937,1740183074297,-500.0,0.00012104,2,"2025-02-22T00:11:14.297",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023938,1740183074307,-507.16,0.00012104,2,"2025-02-22T00:11:14.307",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023939,1740183074316,-358.48,0.00012104,2,"2025-02-22T00:11:14.316",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023940,1740183074326,-795.59,0.00012104,2,"2025-02-22T00:11:14.326",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023941,1740183074335,-500.0,0.00012104,2,"2025-02-22T00:11:14.335",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023942,1740183074346,-669.24,0.00012104,2,"2025-02-22T00:11:14.346",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023943,1740183074356,-500.0,0.00012104,2,"2025-02-22T00:11:14.356",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023944,1740183074366,-500.0,0.00012104,2,"2025-02-22T00:11:14.366",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023945,1740183074376,-1119.15,0.00012104,2,"2025-02-22T00:11:14.376",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023946,1740183074386,-497.0,0.00012104,2,"2025-02-22T00:11:14.386",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023947,1740183074397,-543.65,0.00012104,2,"2025-02-22T00:11:14.397",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023948,1740183074406,-500.0,0.00012104,2,"2025-02-22T00:11:14.406",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023949,1740183074416,-422.03429831,0.00012104,2,"2025-02-22T00:11:14.416",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023950,1740183074426,-696.77,0.00012104,2,"2025-02-22T00:11:14.426",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023951,1740183074436,-515.61,0.00012104,2,"2025-02-22T00:11:14.436",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023952,1740183074446,-500.0,0.00012104,2,"2025-02-22T00:11:14.446",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023953,1740183074456,-680.03,0.00012104,2,"2025-02-22T00:11:14.456",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023954,1740183074466,-1539.36,0.00012104,2,"2025-02-22T00:11:14.466",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023955,1740183074476,-500.0,0.00012104,2,"2025-02-22T00:11:14.476",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023956,1740183074486,-500.0,0.00012104,2,"2025-02-22T00:11:14.486",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023957,1740183074495,-1475.55,0.00012104,2,"2025-02-22T00:11:14.495",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023958,1740183074506,-500.0,0.00012104,2,"2025-02-22T00:11:14.506",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023959,1740183074516,-822.9,0.00012104,2,"2025-02-22T00:11:14.516",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023960,1740183074525,-500.0,0.00012104,2,"2025-02-22T00:11:14.525",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023961,1740183074536,-1076.85,0.00012104,2,"2025-02-22T00:11:14.536",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023962,1740183074546,-563.2,0.00012104,2,"2025-02-22T00:11:14.546",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023963,1740183074556,-500.0,0.00012104,2,"2025-02-22T00:11:14.556",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023964,1740183074566,-1766.78,0.00012104,2,"2025-02-22T00:11:14.566",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023965,1740183074575,-3156.85,0.00012104,2,"2025-02-22T00:11:14.575",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023966,1740183074585,-732.58,0.00012104,2,"2025-02-22T00:11:14.585",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023967,1740183074595,-676.08,0.00012104,2,"2025-02-22T00:11:14.595",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023968,1740183074604,-500.0,0.00012106,2,"2025-02-22T00:11:14.604",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023969,1740183074614,-500.0,0.00012106,2,"2025-02-22T00:11:14.614",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023970,1740183074624,-500.0,0.00012106,2,"2025-02-22T00:11:14.624",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023971,1740183074633,-500.0,0.00012106,2,"2025-02-22T00:11:14.633",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023972,1740183074643,-500.0,0.00012106,2,"2025-02-22T00:11:14.643",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023973,1740183074652,-223.2,0.00012106,2,"2025-02-22T00:11:14.652",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023974,1740183074662,-500.0,0.00012106,2,"2025-02-22T00:11:14.662",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023975,1740183074671,-500.0,0.00012106,2,"2025-02-22T00:11:14.671",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023976,1740183074681,-500.0,0.00012106,2,"2025-02-22T00:11:14.681",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023977,1740183074690,-681.97,0.00012106,2,"2025-02-22T00:11:14.690",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023978,1740183074699,-500.0,0.00012106,2,"2025-02-22T00:11:14.699",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023979,1740183074709,-500.0,0.00012106,2,"2025-02-22T00:11:14.709",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023980,1740183074719,-500.0,0.00012106,2,"2025-02-22T00:11:14.719",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023981,1740183074729,-500.0,0.00012106,2,"2025-02-22T00:11:14.729",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023982,1740183074740,-500.0,0.00012106,2,"2025-02-22T00:11:14.740",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023983,1740183074750,-500.0,0.00012106,2,"2025-02-22T00:11:14.750",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023984,1740183074759,-925.32,0.00012108,2,"2025-02-22T00:11:14.759",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023985,1740183074769,-500.0,0.00012108,2,"2025-02-22T00:11:14.769",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023986,1740183074778,-981.73,0.00012108,2,"2025-02-22T00:11:14.778",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023987,1740183074787,-1225.91,0.00012108,2,"2025-02-22T00:11:14.787",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023988,1740183074797,-1000.0,0.00012108,2,"2025-02-22T00:11:14.797",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023989,1740183074807,-1219.38,0.00012108,2,"2025-02-22T00:11:14.807",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023990,1740183074816,-1112.17,0.00012108,2,"2025-02-22T00:11:14.816",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023991,1740183074826,-1281.07,0.00012108,2,"2025-02-22T00:11:14.826",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023992,1740183074835,-534.97,0.00012108,2,"2025-02-22T00:11:14.835",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023993,1740183074846,-1531.07,0.00012108,2,"2025-02-22T00:11:14.846",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023994,1740183074856,-507.84,0.00012109,2,"2025-02-22T00:11:14.856",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023995,1740183074866,-546.54,0.00012109,2,"2025-02-22T00:11:14.866",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023996,1740183074878,-500.0,0.00012109,2,"2025-02-22T00:11:14.878",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023997,1740183074888,-165.40619791,0.00012164,2,"2025-02-22T00:11:14.888",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023998,1740183074898,-1000.0,0.00012172,2,"2025-02-22T00:11:14.898",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354023999,1740183074908,-500.0,0.00012186,2,"2025-02-22T00:11:14.908",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024000,1740183074918,-270.553652,0.00012186,2,"2025-02-22T00:11:14.918",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024001,1740183074927,-500.0,0.00012186,2,"2025-02-22T00:11:14.927",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024002,1740183074938,-159.544922,0.00012186,2,"2025-02-22T00:11:14.938",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024003,1740183074948,-1851.02,0.00012186,2,"2025-02-22T00:11:14.948",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024004,1740183074957,-500.0,0.00012186,2,"2025-02-22T00:11:14.957",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024005,1740183074967,-659.88,0.00012186,2,"2025-02-22T00:11:14.967",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024006,1740183074976,-500.0,0.00012186,2,"2025-02-22T00:11:14.976",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024007,1740183074986,-500.0,0.00012186,2,"2025-02-22T00:11:14.986",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024008,1740183074996,-319.961925,0.00012186,2,"2025-02-22T00:11:14.996",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024009,1740183075006,-500.0,0.00012186,2,"2025-02-22T00:11:15.006",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024010,1740183075020,-674.0,0.00012186,2,"2025-02-22T00:11:15.020",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024011,1740183075030,-704.65,0.00012186,2,"2025-02-22T00:11:15.030",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024012,1740183075039,-662.23,0.00012186,2,"2025-02-22T00:11:15.039",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024013,1740183075049,-847.59,0.00012186,2,"2025-02-22T00:11:15.049",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024014,1740183075059,-780.91,0.00012186,2,"2025-02-22T00:11:15.059",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024015,1740183075068,-1102.75,0.00012186,2,"2025-02-22T00:11:15.068",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024016,1740183075078,-500.0,0.00012186,2,"2025-02-22T00:11:15.078",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024017,1740183075090,-546.67,0.00012186,2,"2025-02-22T00:11:15.090",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024018,1740183075100,-804.86,0.00012186,2,"2025-02-22T00:11:15.100",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024019,1740183075110,-1329.87,0.00012186,2,"2025-02-22T00:11:15.110",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024020,1740183075119,-656.74,0.00012186,2,"2025-02-22T00:11:15.119",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024021,1740183075129,-611.02,0.00012186,2,"2025-02-22T00:11:15.129",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024022,1740183075139,-1147.29,0.00012186,2,"2025-02-22T00:11:15.139",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024023,1740183075149,-901.63,0.00012186,2,"2025-02-22T00:11:15.149",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024024,1740183075159,-872.87,0.00012186,2,"2025-02-22T00:11:15.159",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024025,1740183075168,-500.0,0.00012186,2,"2025-02-22T00:11:15.168",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024026,1740183075179,-1312.42,0.00012186,2,"2025-02-22T00:11:15.179",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024027,1740183075188,-2825.2,0.00012186,2,"2025-02-22T00:11:15.188",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024028,1740183075199,-793.93,0.00012186,2,"2025-02-22T00:11:15.199",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024029,1740183075208,-500.0,0.00012186,2,"2025-02-22T00:11:15.208",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024030,1740183075218,-500.0,0.00012186,2,"2025-02-22T00:11:15.218",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024031,1740183075228,-500.0,0.00012186,2,"2025-02-22T00:11:15.228",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024032,1740183075238,-500.0,0.00012186,2,"2025-02-22T00:11:15.238",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024033,1740183075249,-972.62,0.00012186,2,"2025-02-22T00:11:15.249",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024034,1740183075259,-500.0,0.00012186,2,"2025-02-22T00:11:15.259",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024035,1740183075269,-1570.12,0.00012186,2,"2025-02-22T00:11:15.269",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024036,1740183075279,-881.42,0.00012186,2,"2025-02-22T00:11:15.279",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024037,1740183075289,-1689.55,0.00012186,2,"2025-02-22T00:11:15.289",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024038,1740183075299,-1867.77,0.00012186,2,"2025-02-22T00:11:15.299",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024039,1740183075309,-918.01,0.00012186,2,"2025-02-22T00:11:15.309",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024040,1740183075319,-500.0,0.00012186,2,"2025-02-22T00:11:15.319",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024041,1740183075329,-1105.42,0.00012186,2,"2025-02-22T00:11:15.329",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024042,1740183075339,-904.45,0.00012186,2,"2025-02-22T00:11:15.339",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024043,1740183075349,-1060.54,0.00012186,2,"2025-02-22T00:11:15.349",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024044,1740183075358,-1773.75,0.00012186,2,"2025-02-22T00:11:15.358",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024045,1740183075368,-500.0,0.00012186,2,"2025-02-22T00:11:15.368",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024046,1740183075378,-670.78,0.00012186,2,"2025-02-22T00:11:15.378",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024047,1740183075388,-1166.03,0.00012186,2,"2025-02-22T00:11:15.388",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024048,1740183075398,-697.16,0.00012186,2,"2025-02-22T00:11:15.398",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024049,1740183075408,-500.0,0.00012186,2,"2025-02-22T00:11:15.408",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024050,1740183075418,-607.72,0.00012186,2,"2025-02-22T00:11:15.418",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024051,1740183075427,-500.0,0.00012186,2,"2025-02-22T00:11:15.427",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024052,1740183075437,-618.06,0.00012186,2,"2025-02-22T00:11:15.437",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024053,1740183075447,-500.0,0.00012187,2,"2025-02-22T00:11:15.447",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024054,1740183075457,-500.0,0.00012187,2,"2025-02-22T00:11:15.457",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024055,1740183075467,-500.0,0.00012187,2,"2025-02-22T00:11:15.467",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024056,1740183075477,-500.0,0.00012187,2,"2025-02-22T00:11:15.477",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024057,1740183075487,-500.0,0.00012187,2,"2025-02-22T00:11:15.487",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024058,1740183075496,-500.0,0.00012187,2,"2025-02-22T00:11:15.496",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024059,1740183075507,-500.0,0.00012187,2,"2025-02-22T00:11:15.507",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024060,1740183075517,-500.0,0.00012187,2,"2025-02-22T00:11:15.517",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024061,1740183075527,-500.0,0.00012187,2,"2025-02-22T00:11:15.527",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024062,1740183075536,-500.0,0.00012187,2,"2025-02-22T00:11:15.536",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024063,1740183075546,-500.0,0.00012187,2,"2025-02-22T00:11:15.546",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024064,1740183075555,-500.0,0.00012187,2,"2025-02-22T00:11:15.555",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024065,1740183075565,-298.6,0.00012187,2,"2025-02-22T00:11:15.565",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024066,1740183075575,-500.0,0.00012187,2,"2025-02-22T00:11:15.575",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024067,1740183075584,-500.0,0.00012187,2,"2025-02-22T00:11:15.584",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024068,1740183075594,-500.0,0.00012187,2,"2025-02-22T00:11:15.594",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024069,1740183075604,-500.0,0.00012187,2,"2025-02-22T00:11:15.604",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024070,1740183075613,-500.0,0.00012187,2,"2025-02-22T00:11:15.613",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024071,1740183075623,-428.34,0.00012187,2,"2025-02-22T00:11:15.623",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024072,1740183075632,-500.0,0.00012187,2,"2025-02-22T00:11:15.632",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024073,1740183075642,-500.0,0.00012187,2,"2025-02-22T00:11:15.642",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024074,1740183075652,-500.0,0.00012187,2,"2025-02-22T00:11:15.652",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024075,1740183075662,-500.0,0.00012187,2,"2025-02-22T00:11:15.662",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024076,1740183075671,-500.0,0.00012187,2,"2025-02-22T00:11:15.671",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024077,1740183075681,-500.0,0.00012187,2,"2025-02-22T00:11:15.681",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024078,1740183075691,-500.0,0.00012187,2,"2025-02-22T00:11:15.691",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024079,1740183075700,-500.0,0.00012187,2,"2025-02-22T00:11:15.700",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024080,1740183075710,-500.0,0.00012187,2,"2025-02-22T00:11:15.710",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024081,1740183075720,-443.91,0.00012187,2,"2025-02-22T00:11:15.720",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024082,1740183075730,-672.25,0.00012187,2,"2025-02-22T00:11:15.730",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024083,1740183075740,-500.0,0.00012187,2,"2025-02-22T00:11:15.740",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024084,1740183075750,-604.62,0.00012187,2,"2025-02-22T00:11:15.750",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024085,1740183075760,-914.39,0.00012187,2,"2025-02-22T00:11:15.760",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024086,1740183075770,-740.85,0.00012187,2,"2025-02-22T00:11:15.770",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024087,1740183075780,-746.87,0.00012187,2,"2025-02-22T00:11:15.780",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024088,1740183075790,-500.0,0.00012187,2,"2025-02-22T00:11:15.790",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024089,1740183075800,-500.0,0.00012187,2,"2025-02-22T00:11:15.800",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024090,1740183075810,-695.9,0.00012187,2,"2025-02-22T00:11:15.810",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024091,1740183075819,-500.0,0.00012187,2,"2025-02-22T00:11:15.819",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024092,1740183075829,-500.0,0.00012187,2,"2025-02-22T00:11:15.829",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024093,1740183075840,-1020.33,0.00012187,2,"2025-02-22T00:11:15.840",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024094,1740183075850,-500.0,0.00012187,2,"2025-02-22T00:11:15.850",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024095,1740183075859,-500.0,0.00012187,2,"2025-02-22T00:11:15.859",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024096,1740183075869,-507.16,0.00012187,2,"2025-02-22T00:11:15.869",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024097,1740183075879,-795.59,0.00012187,2,"2025-02-22T00:11:15.879",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024098,1740183075889,-500.0,0.00012187,2,"2025-02-22T00:11:15.889",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024099,1740183075899,-669.24,0.00012187,2,"2025-02-22T00:11:15.899",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024100,1740183075908,-562.96,0.00012187,2,"2025-02-22T00:11:15.908",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024101,1740183075918,-500.0,0.00012187,2,"2025-02-22T00:11:15.918",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024102,1740183075928,-1119.15,0.00012187,2,"2025-02-22T00:11:15.928",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024103,1740183075938,-543.65,0.00012187,2,"2025-02-22T00:11:15.938",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024104,1740183075947,-256.17479257,0.00012187,2,"2025-02-22T00:11:15.947",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024105,1740183075958,-696.77,0.00012187,2,"2025-02-22T00:11:15.958",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024106,1740183075968,-515.61,0.00012187,2,"2025-02-22T00:11:15.968",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024107,1740183075978,-500.0,0.00012187,2,"2025-02-22T00:11:15.978",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024108,1740183075988,-680.03,0.00012187,2,"2025-02-22T00:11:15.988",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024109,1740183075999,-1539.36,0.00012187,2,"2025-02-22T00:11:15.999",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024110,1740183076011,-500.0,0.00012187,2,"2025-02-22T00:11:16.011",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024111,1740183076023,-500.0,0.00012187,2,"2025-02-22T00:11:16.023",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024112,1740183076033,-1475.55,0.00012187,2,"2025-02-22T00:11:16.033",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024113,1740183076044,-500.0,0.00012187,2,"2025-02-22T00:11:16.044",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024114,1740183076054,-822.9,0.00012187,2,"2025-02-22T00:11:16.054",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024115,1740183076065,-500.0,0.00012187,2,"2025-02-22T00:11:16.065",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024116,1740183076075,-1076.85,0.00012187,2,"2025-02-22T00:11:16.075",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024117,1740183076085,-500.0,0.00012187,2,"2025-02-22T00:11:16.085",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024118,1740183076097,-1766.78,0.00012187,2,"2025-02-22T00:11:16.097",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024119,1740183076108,-3156.85,0.00012187,2,"2025-02-22T00:11:16.108",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024120,1740183076117,-732.58,0.00012187,2,"2025-02-22T00:11:16.117",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024121,1740183076128,-676.08,0.00012187,2,"2025-02-22T00:11:16.128",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024122,1740183076138,-500.0,0.00012188,2,"2025-02-22T00:11:16.138",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024123,1740183076147,-500.0,0.00012188,2,"2025-02-22T00:11:16.147",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024124,1740183076156,-500.0,0.00012188,2,"2025-02-22T00:11:16.156",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024125,1740183076166,-500.0,0.00012188,2,"2025-02-22T00:11:16.166",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024126,1740183076175,-500.0,0.00012188,2,"2025-02-22T00:11:16.175",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024127,1740183076185,-500.0,0.00012188,2,"2025-02-22T00:11:16.185",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024128,1740183076195,-500.0,0.00012188,2,"2025-02-22T00:11:16.195",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024129,1740183076204,-500.0,0.00012188,2,"2025-02-22T00:11:16.204",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024130,1740183076214,-681.97,0.00012188,2,"2025-02-22T00:11:16.214",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024131,1740183076224,-500.0,0.00012188,2,"2025-02-22T00:11:16.224",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024132,1740183076233,-500.0,0.00012188,2,"2025-02-22T00:11:16.233",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024133,1740183076243,-637.87988349,0.00012188,2,"2025-02-22T00:11:16.243",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024134,1740183076253,-500.0,0.00012188,2,"2025-02-22T00:11:16.253",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024135,1740183076263,-500.0,0.00012188,2,"2025-02-22T00:11:16.263",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024136,1740183076273,-264.48,0.00012188,2,"2025-02-22T00:11:16.273",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024137,1740183076283,-925.32,0.0001219,2,"2025-02-22T00:11:16.283",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024138,1740183076293,-500.0,0.0001219,2,"2025-02-22T00:11:16.293",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024139,1740183076303,-981.73,0.0001219,2,"2025-02-22T00:11:16.303",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024140,1740183076313,-1225.91,0.0001219,2,"2025-02-22T00:11:16.313",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024141,1740183076322,-1000.0,0.0001219,2,"2025-02-22T00:11:16.322",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024142,1740183076332,-1219.38,0.0001219,2,"2025-02-22T00:11:16.332",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024143,1740183076342,-1112.17,0.0001219,2,"2025-02-22T00:11:16.342",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024144,1740183076351,-1281.07,0.0001219,2,"2025-02-22T00:11:16.351",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024145,1740183076361,-534.97,0.0001219,2,"2025-02-22T00:11:16.361",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024146,1740183076371,-1531.07,0.0001219,2,"2025-02-22T00:11:16.371",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024147,1740183076380,-500.0,0.00012191,2,"2025-02-22T00:11:16.380",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024148,1740183076390,-158.97787741,0.00012212,2,"2025-02-22T00:11:16.390",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024149,1740183076401,-500.0,0.00012268,2,"2025-02-22T00:11:16.401",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024150,1740183076411,-270.553652,0.00012268,2,"2025-02-22T00:11:16.411",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024151,1740183076421,-500.0,0.00012268,2,"2025-02-22T00:11:16.421",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024152,1740183076430,-1851.02,0.00012268,2,"2025-02-22T00:11:16.430",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024153,1740183076440,-500.0,0.00012268,2,"2025-02-22T00:11:16.440",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024154,1740183076450,-659.88,0.00012268,2,"2025-02-22T00:11:16.450",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024155,1740183076459,-500.0,0.00012268,2,"2025-02-22T00:11:16.459",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024156,1740183076469,-500.0,0.00012268,2,"2025-02-22T00:11:16.469",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024157,1740183076479,-319.961925,0.00012268,2,"2025-02-22T00:11:16.479",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024158,1740183076491,-500.0,0.00012268,2,"2025-02-22T00:11:16.491",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024159,1740183076501,-674.0,0.00012268,2,"2025-02-22T00:11:16.501",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024160,1740183076512,-704.65,0.00012268,2,"2025-02-22T00:11:16.512",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024161,1740183076522,-662.23,0.00012268,2,"2025-02-22T00:11:16.522",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024162,1740183076531,-847.59,0.00012268,2,"2025-02-22T00:11:16.531",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024163,1740183076540,-780.91,0.00012268,2,"2025-02-22T00:11:16.540",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024164,1740183076550,-1102.75,0.00012268,2,"2025-02-22T00:11:16.550",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024165,1740183076560,-500.0,0.00012268,2,"2025-02-22T00:11:16.560",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024166,1740183076569,-546.67,0.00012268,2,"2025-02-22T00:11:16.569",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024167,1740183076579,-804.86,0.00012268,2,"2025-02-22T00:11:16.579",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024168,1740183076588,-1329.87,0.00012268,2,"2025-02-22T00:11:16.588",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024169,1740183076598,-656.74,0.00012268,2,"2025-02-22T00:11:16.598",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024170,1740183076608,-1147.29,0.00012268,2,"2025-02-22T00:11:16.608",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024171,1740183076618,-901.63,0.00012268,2,"2025-02-22T00:11:16.618",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024172,1740183076627,-872.87,0.00012268,2,"2025-02-22T00:11:16.627",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024173,1740183076638,-500.0,0.00012268,2,"2025-02-22T00:11:16.638",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024174,1740183076648,-1312.42,0.00012268,2,"2025-02-22T00:11:16.648",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024175,1740183076658,-2825.2,0.00012268,2,"2025-02-22T00:11:16.658",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024176,1740183076667,-793.93,0.00012268,2,"2025-02-22T00:11:16.667",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024177,1740183076681,-207.87,0.00012268,2,"2025-02-22T00:11:16.681",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024178,1740183076691,-500.0,0.00012268,2,"2025-02-22T00:11:16.691",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024179,1740183076701,-500.0,0.00012268,2,"2025-02-22T00:11:16.701",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024180,1740183076710,-500.0,0.00012268,2,"2025-02-22T00:11:16.710",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024181,1740183076720,-972.62,0.00012268,2,"2025-02-22T00:11:16.720",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024182,1740183076733,-500.0,0.00012268,2,"2025-02-22T00:11:16.733",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024183,1740183076743,-1570.12,0.00012268,2,"2025-02-22T00:11:16.743",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024184,1740183076753,-881.42,0.00012268,2,"2025-02-22T00:11:16.753",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024185,1740183076763,-1689.55,0.00012268,2,"2025-02-22T00:11:16.763",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024186,1740183076773,-1867.77,0.00012268,2,"2025-02-22T00:11:16.773",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024187,1740183076783,-918.01,0.00012268,2,"2025-02-22T00:11:16.783",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024188,1740183076794,-500.0,0.00012268,2,"2025-02-22T00:11:16.794",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024189,1740183076805,-1105.42,0.00012268,2,"2025-02-22T00:11:16.805",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024190,1740183076816,-904.45,0.00012268,2,"2025-02-22T00:11:16.816",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024191,1740183076826,-1060.54,0.00012268,2,"2025-02-22T00:11:16.826",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024192,1740183076836,-1773.75,0.00012268,2,"2025-02-22T00:11:16.836",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024193,1740183076847,-500.0,0.00012268,2,"2025-02-22T00:11:16.847",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024194,1740183076860,-670.78,0.00012268,2,"2025-02-22T00:11:16.860",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024195,1740183076870,-1166.03,0.00012268,2,"2025-02-22T00:11:16.870",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024196,1740183076881,-697.16,0.00012268,2,"2025-02-22T00:11:16.881",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024197,1740183076891,-500.0,0.00012268,2,"2025-02-22T00:11:16.891",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024198,1740183077058,-607.72,0.00012268,2,"2025-02-22T00:11:17.058",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024199,1740183077068,-500.0,0.00012268,2,"2025-02-22T00:11:17.068",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024200,1740183077078,-618.06,0.00012268,2,"2025-02-22T00:11:17.078",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024201,1740183077089,-500.0,0.00012269,2,"2025-02-22T00:11:17.089",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024202,1740183077098,-500.0,0.00012269,2,"2025-02-22T00:11:17.098",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024203,1740183077108,-500.0,0.00012269,2,"2025-02-22T00:11:17.108",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024204,1740183077118,-500.0,0.00012269,2,"2025-02-22T00:11:17.118",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024205,1740183077128,-500.0,0.00012269,2,"2025-02-22T00:11:17.128",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024206,1740183077137,-500.0,0.00012269,2,"2025-02-22T00:11:17.137",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024207,1740183077150,-500.0,0.00012269,2,"2025-02-22T00:11:17.150",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024208,1740183077159,-500.0,0.00012269,2,"2025-02-22T00:11:17.159",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024209,1740183077169,-500.0,0.00012269,2,"2025-02-22T00:11:17.169",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024210,1740183077178,-500.0,0.00012269,2,"2025-02-22T00:11:17.178",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024211,1740183077187,-500.0,0.00012269,2,"2025-02-22T00:11:17.187",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024212,1740183077196,-500.0,0.00012269,2,"2025-02-22T00:11:17.196",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024213,1740183077206,-500.0,0.00012269,2,"2025-02-22T00:11:17.206",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024214,1740183077215,-627.4,0.00012269,2,"2025-02-22T00:11:17.215",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024215,1740183077224,-500.0,0.00012269,2,"2025-02-22T00:11:17.224",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024216,1740183077233,-500.0,0.00012269,2,"2025-02-22T00:11:17.233",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024217,1740183077242,-500.0,0.00012269,2,"2025-02-22T00:11:17.242",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024218,1740183077251,-500.0,0.00012269,2,"2025-02-22T00:11:17.251",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024219,1740183077260,-500.0,0.00012269,2,"2025-02-22T00:11:17.260",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024220,1740183077270,-371.98,0.00012269,2,"2025-02-22T00:11:17.270",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024221,1740183077279,-500.0,0.00012269,2,"2025-02-22T00:11:17.279",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024222,1740183077289,-500.0,0.00012269,2,"2025-02-22T00:11:17.289",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024223,1740183077298,-500.0,0.00012269,2,"2025-02-22T00:11:17.298",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024224,1740183077307,-500.0,0.00012269,2,"2025-02-22T00:11:17.307",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024225,1740183077317,-672.25,0.00012269,2,"2025-02-22T00:11:17.317",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024226,1740183077327,-500.0,0.00012269,2,"2025-02-22T00:11:17.327",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024227,1740183077336,-604.62,0.00012269,2,"2025-02-22T00:11:17.336",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024228,1740183077345,-914.39,0.00012269,2,"2025-02-22T00:11:17.345",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024229,1740183077354,-740.85,0.00012269,2,"2025-02-22T00:11:17.354",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024230,1740183077363,-746.87,0.00012269,2,"2025-02-22T00:11:17.363",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024231,1740183077373,-500.0,0.00012269,2,"2025-02-22T00:11:17.373",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024232,1740183077383,-500.0,0.00012269,2,"2025-02-22T00:11:17.383",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024233,1740183077392,-695.9,0.00012269,2,"2025-02-22T00:11:17.392",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024234,1740183077401,-500.0,0.00012269,2,"2025-02-22T00:11:17.401",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024235,1740183077411,-500.0,0.00012269,2,"2025-02-22T00:11:17.411",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024236,1740183077422,-1020.33,0.00012269,2,"2025-02-22T00:11:17.422",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024237,1740183077431,-500.0,0.00012269,2,"2025-02-22T00:11:17.431",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024238,1740183077441,-500.0,0.00012269,2,"2025-02-22T00:11:17.441",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024239,1740183077451,-507.16,0.00012269,2,"2025-02-22T00:11:17.451",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024240,1740183077462,-795.59,0.00012269,2,"2025-02-22T00:11:17.462",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024241,1740183077472,-500.0,0.00012269,2,"2025-02-22T00:11:17.472",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024242,1740183077482,-669.24,0.00012269,2,"2025-02-22T00:11:17.482",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024243,1740183077491,-500.0,0.00012269,2,"2025-02-22T00:11:17.491",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024244,1740183077502,-1119.15,0.00012269,2,"2025-02-22T00:11:17.502",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024245,1740183077513,-543.65,0.00012269,2,"2025-02-22T00:11:17.513",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024246,1740183077523,-696.77,0.00012269,2,"2025-02-22T00:11:17.523",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024247,1740183077533,-515.61,0.00012269,2,"2025-02-22T00:11:17.533",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024248,1740183077542,-500.0,0.00012269,2,"2025-02-22T00:11:17.542",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024249,1740183077553,-680.03,0.00012269,2,"2025-02-22T00:11:17.553",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024250,1740183077564,-1539.36,0.00012269,2,"2025-02-22T00:11:17.564",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024251,1740183077574,-500.0,0.00012269,2,"2025-02-22T00:11:17.574",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024252,1740183077584,-500.0,0.00012269,2,"2025-02-22T00:11:17.584",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024253,1740183077594,-1475.55,0.00012269,2,"2025-02-22T00:11:17.594",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024254,1740183077604,-500.0,0.00012269,2,"2025-02-22T00:11:17.604",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024255,1740183077613,-822.9,0.00012269,2,"2025-02-22T00:11:17.613",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024256,1740183077623,-500.0,0.00012269,2,"2025-02-22T00:11:17.623",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024257,1740183077633,-1076.85,0.00012269,2,"2025-02-22T00:11:17.633",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024258,1740183077643,-500.0,0.00012269,2,"2025-02-22T00:11:17.643",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024259,1740183077654,-1766.78,0.00012269,2,"2025-02-22T00:11:17.654",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024260,1740183077664,-3156.85,0.00012269,2,"2025-02-22T00:11:17.664",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024261,1740183077674,-732.58,0.00012269,2,"2025-02-22T00:11:17.674",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024262,1740183077684,-676.08,0.00012269,2,"2025-02-22T00:11:17.684",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024263,1740183077693,-500.0,0.0001227,2,"2025-02-22T00:11:17.693",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024264,1740183077702,-500.0,0.0001227,2,"2025-02-22T00:11:17.702",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024265,1740183077711,-500.0,0.0001227,2,"2025-02-22T00:11:17.711",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024266,1740183077722,-500.0,0.0001227,2,"2025-02-22T00:11:17.722",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024267,1740183077732,-500.0,0.0001227,2,"2025-02-22T00:11:17.732",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024268,1740183077742,-500.0,0.0001227,2,"2025-02-22T00:11:17.742",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024269,1740183077753,-500.0,0.0001227,2,"2025-02-22T00:11:17.753",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024270,1740183077764,-500.0,0.0001227,2,"2025-02-22T00:11:17.764",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024271,1740183077773,-681.97,0.0001227,2,"2025-02-22T00:11:17.773",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024272,1740183077783,-500.0,0.0001227,2,"2025-02-22T00:11:17.783",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024273,1740183077792,-446.64,0.0001227,2,"2025-02-22T00:11:17.792",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024274,1740183077801,-500.0,0.0001227,2,"2025-02-22T00:11:17.801",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024275,1740183077811,-500.0,0.0001227,2,"2025-02-22T00:11:17.811",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024276,1740183077820,-500.0,0.00012273,2,"2025-02-22T00:11:17.820",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024277,1740183077829,-3229.86766,0.00012273,2,"2025-02-22T00:11:17.829",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024278,1740183077838,-925.32,0.00012273,2,"2025-02-22T00:11:17.838",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024279,1740183077847,-500.0,0.00012273,2,"2025-02-22T00:11:17.847",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024280,1740183077856,-981.73,0.00012273,2,"2025-02-22T00:11:17.856",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024281,1740183077866,-1225.91,0.00012273,2,"2025-02-22T00:11:17.866",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024282,1740183077875,-1000.0,0.00012273,2,"2025-02-22T00:11:17.875",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024283,1740183077884,-1219.38,0.00012273,2,"2025-02-22T00:11:17.884",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024284,1740183077893,-1112.17,0.00012273,2,"2025-02-22T00:11:17.893",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024285,1740183077903,-1281.07,0.00012273,2,"2025-02-22T00:11:17.903",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024286,1740183077912,-534.97,0.00012273,2,"2025-02-22T00:11:17.912",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024287,1740183077921,-1531.07,0.00012273,2,"2025-02-22T00:11:17.921",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024288,1740183077931,-500.0,0.0001235,2,"2025-02-22T00:11:17.931",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024289,1740183077940,-270.553652,0.0001235,2,"2025-02-22T00:11:17.940",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024290,1740183077950,-500.0,0.0001235,2,"2025-02-22T00:11:17.950",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024291,1740183077959,-1851.02,0.0001235,2,"2025-02-22T00:11:17.959",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024292,1740183077969,-240.59,0.0001235,2,"2025-02-22T00:11:17.969",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024293,1740183077979,-659.88,0.0001235,2,"2025-02-22T00:11:17.979",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024294,1740183077988,-500.0,0.0001235,2,"2025-02-22T00:11:17.988",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024295,1740183077998,-500.0,0.0001235,2,"2025-02-22T00:11:17.998",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024296,1740183078007,-319.961925,0.0001235,2,"2025-02-22T00:11:18.007",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024297,1740183078019,-500.0,0.0001235,2,"2025-02-22T00:11:18.019",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024298,1740183078030,-674.0,0.0001235,2,"2025-02-22T00:11:18.030",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024299,1740183078040,-704.65,0.0001235,2,"2025-02-22T00:11:18.040",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024300,1740183078050,-662.23,0.0001235,2,"2025-02-22T00:11:18.050",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024301,1740183078061,-847.59,0.0001235,2,"2025-02-22T00:11:18.061",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024302,1740183078070,-780.91,0.0001235,2,"2025-02-22T00:11:18.070",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024303,1740183078080,-1102.75,0.0001235,2,"2025-02-22T00:11:18.080",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024304,1740183078090,-500.0,0.0001235,2,"2025-02-22T00:11:18.090",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024305,1740183078100,-546.67,0.0001235,2,"2025-02-22T00:11:18.100",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024306,1740183078110,-804.86,0.0001235,2,"2025-02-22T00:11:18.110",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024307,1740183078119,-1329.87,0.0001235,2,"2025-02-22T00:11:18.119",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024308,1740183078128,-656.74,0.0001235,2,"2025-02-22T00:11:18.128",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024309,1740183078138,-1147.29,0.0001235,2,"2025-02-22T00:11:18.138",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024310,1740183078148,-901.63,0.0001235,2,"2025-02-22T00:11:18.148",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024311,1740183078158,-872.87,0.0001235,2,"2025-02-22T00:11:18.158",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024312,1740183078167,-500.0,0.0001235,2,"2025-02-22T00:11:18.167",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024313,1740183078177,-1312.42,0.0001235,2,"2025-02-22T00:11:18.177",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024314,1740183078186,-2825.2,0.0001235,2,"2025-02-22T00:11:18.186",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024315,1740183078196,-793.93,0.0001235,2,"2025-02-22T00:11:18.196",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024316,1740183078206,-500.0,0.0001235,2,"2025-02-22T00:11:18.206",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024317,1740183078215,-500.0,0.0001235,2,"2025-02-22T00:11:18.215",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024318,1740183078225,-972.62,0.0001235,2,"2025-02-22T00:11:18.225",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024319,1740183078235,-500.0,0.0001235,2,"2025-02-22T00:11:18.235",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024320,1740183078245,-1570.12,0.0001235,2,"2025-02-22T00:11:18.245",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024321,1740183078255,-881.42,0.0001235,2,"2025-02-22T00:11:18.255",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024322,1740183078266,-1689.55,0.0001235,2,"2025-02-22T00:11:18.266",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024323,1740183078276,-1867.77,0.0001235,2,"2025-02-22T00:11:18.276",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024324,1740183078286,-918.01,0.0001235,2,"2025-02-22T00:11:18.286",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024325,1740183078296,-500.0,0.0001235,2,"2025-02-22T00:11:18.296",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024326,1740183078306,-1105.42,0.0001235,2,"2025-02-22T00:11:18.306",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024327,1740183078316,-904.45,0.0001235,2,"2025-02-22T00:11:18.316",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024328,1740183078327,-1060.54,0.0001235,2,"2025-02-22T00:11:18.327",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024329,1740183078337,-1773.75,0.0001235,2,"2025-02-22T00:11:18.337",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024330,1740183078347,-500.0,0.0001235,2,"2025-02-22T00:11:18.347",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024331,1740183078357,-670.78,0.0001235,2,"2025-02-22T00:11:18.357",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024332,1740183078368,-1166.03,0.0001235,2,"2025-02-22T00:11:18.368",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024333,1740183078378,-697.16,0.0001235,2,"2025-02-22T00:11:18.378",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024334,1740183078387,-500.0,0.0001235,2,"2025-02-22T00:11:18.387",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024335,1740183078398,-607.72,0.0001235,2,"2025-02-22T00:11:18.398",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024336,1740183078408,-321.13,0.0001235,2,"2025-02-22T00:11:18.408",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024337,1740183078418,-618.06,0.0001235,2,"2025-02-22T00:11:18.418",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024338,1740183078427,-500.0,0.00012351,2,"2025-02-22T00:11:18.427",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024339,1740183078437,-283.79,0.00012351,2,"2025-02-22T00:11:18.437",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024340,1740183078447,-500.0,0.00012351,2,"2025-02-22T00:11:18.447",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024341,1740183078456,-599.13,0.00012351,2,"2025-02-22T00:11:18.456",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024342,1740183078465,-500.0,0.00012351,2,"2025-02-22T00:11:18.465",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024343,1740183078475,-598.28,0.00012351,2,"2025-02-22T00:11:18.475",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024344,1740183078485,-500.0,0.00012351,2,"2025-02-22T00:11:18.485",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024345,1740183078494,-213.52,0.00012351,2,"2025-02-22T00:11:18.494",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024346,1740183078504,-500.0,0.00012351,2,"2025-02-22T00:11:18.504",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024347,1740183078515,-500.0,0.00012351,2,"2025-02-22T00:11:18.515",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024348,1740183078525,-500.0,0.00012351,2,"2025-02-22T00:11:18.525",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024349,1740183078533,-166.83,0.00012351,2,"2025-02-22T00:11:18.533",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024350,1740183078542,-500.0,0.00012351,2,"2025-02-22T00:11:18.542",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024351,1740183078551,-473.6,0.00012351,2,"2025-02-22T00:11:18.551",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024352,1740183078560,-500.0,0.00012351,2,"2025-02-22T00:11:18.560",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024353,1740183078569,-500.0,0.00012351,2,"2025-02-22T00:11:18.569",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024354,1740183078578,-500.0,0.00012351,2,"2025-02-22T00:11:18.578",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024355,1740183078587,-500.0,0.00012351,2,"2025-02-22T00:11:18.587",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024356,1740183078596,-500.0,0.00012351,2,"2025-02-22T00:11:18.596",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024357,1740183078605,-500.0,0.00012351,2,"2025-02-22T00:11:18.605",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024358,1740183078614,-500.0,0.00012351,2,"2025-02-22T00:11:18.614",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024359,1740183078623,-500.0,0.00012351,2,"2025-02-22T00:11:18.623",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024360,1740183078632,-672.25,0.00012351,2,"2025-02-22T00:11:18.632",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024361,1740183078641,-500.0,0.00012351,2,"2025-02-22T00:11:18.641",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024362,1740183078651,-604.62,0.00012351,2,"2025-02-22T00:11:18.651",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024363,1740183078660,-914.39,0.00012351,2,"2025-02-22T00:11:18.660",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024364,1740183078669,-740.85,0.00012351,2,"2025-02-22T00:11:18.669",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024365,1740183078677,-746.87,0.00012351,2,"2025-02-22T00:11:18.677",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024366,1740183078686,-185.59,0.00012351,2,"2025-02-22T00:11:18.686",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024367,1740183078695,-500.0,0.00012351,2,"2025-02-22T00:11:18.695",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024368,1740183078705,-695.9,0.00012351,2,"2025-02-22T00:11:18.705",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024369,1740183078713,-500.0,0.00012351,2,"2025-02-22T00:11:18.713",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024370,1740183078724,-500.0,0.00012351,2,"2025-02-22T00:11:18.724",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024371,1740183078734,-1020.33,0.00012351,2,"2025-02-22T00:11:18.734",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024372,1740183078744,-500.0,0.00012351,2,"2025-02-22T00:11:18.744",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024373,1740183078754,-500.0,0.00012351,2,"2025-02-22T00:11:18.754",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024374,1740183078764,-507.16,0.00012351,2,"2025-02-22T00:11:18.764",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024375,1740183078774,-795.59,0.00012351,2,"2025-02-22T00:11:18.774",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024376,1740183078783,-500.0,0.00012351,2,"2025-02-22T00:11:18.783",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024377,1740183078793,-669.24,0.00012351,2,"2025-02-22T00:11:18.793",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024378,1740183078803,-216.0,0.00012351,2,"2025-02-22T00:11:18.803",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024379,1740183078812,-1119.15,0.00012351,2,"2025-02-22T00:11:18.812",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024380,1740183078821,-543.65,0.00012351,2,"2025-02-22T00:11:18.821",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024381,1740183078831,-696.77,0.00012351,2,"2025-02-22T00:11:18.831",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024382,1740183078840,-515.61,0.00012351,2,"2025-02-22T00:11:18.840",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024383,1740183078849,-500.0,0.00012351,2,"2025-02-22T00:11:18.849",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024384,1740183078858,-680.03,0.00012351,2,"2025-02-22T00:11:18.858",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024385,1740183078868,-1539.36,0.00012351,2,"2025-02-22T00:11:18.868",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024386,1740183078878,-500.0,0.00012351,2,"2025-02-22T00:11:18.878",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024387,1740183078888,-500.0,0.00012351,2,"2025-02-22T00:11:18.888",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024388,1740183078897,-1475.55,0.00012351,2,"2025-02-22T00:11:18.897",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024389,1740183078906,-574.52,0.00012351,2,"2025-02-22T00:11:18.906",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024390,1740183078915,-822.9,0.00012351,2,"2025-02-22T00:11:18.915",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024391,1740183078925,-335.81,0.00012351,2,"2025-02-22T00:11:18.925",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024392,1740183078935,-1076.85,0.00012351,2,"2025-02-22T00:11:18.935",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024393,1740183078944,-500.0,0.00012351,2,"2025-02-22T00:11:18.944",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024394,1740183078954,-1766.78,0.00012351,2,"2025-02-22T00:11:18.954",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024395,1740183078963,-3156.85,0.00012351,2,"2025-02-22T00:11:18.963",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024396,1740183078973,-732.58,0.00012351,2,"2025-02-22T00:11:18.973",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024397,1740183078983,-676.08,0.00012351,2,"2025-02-22T00:11:18.983",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024398,1740183078992,-500.0,0.00012352,2,"2025-02-22T00:11:18.992",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024399,1740183079002,-500.0,0.00012352,2,"2025-02-22T00:11:19.002",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024400,1740183079012,-500.0,0.00012352,2,"2025-02-22T00:11:19.012",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024401,1740183079024,-453.41,0.00012352,2,"2025-02-22T00:11:19.024",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024402,1740183079033,-500.0,0.00012352,2,"2025-02-22T00:11:19.033",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024403,1740183079043,-286.56,0.00012352,2,"2025-02-22T00:11:19.043",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024404,1740183079053,-500.0,0.00012352,2,"2025-02-22T00:11:19.053",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024405,1740183079063,-500.0,0.00012352,2,"2025-02-22T00:11:19.063",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024406,1740183079072,-681.97,0.00012352,2,"2025-02-22T00:11:19.072",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024407,1740183079082,-500.0,0.00012352,2,"2025-02-22T00:11:19.082",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024408,1740183079092,-328.46449084,0.00012352,2,"2025-02-22T00:11:19.092",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024409,1740183079102,-500.0,0.00012352,2,"2025-02-22T00:11:19.102",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024410,1740183079111,-500.0,0.00012355,2,"2025-02-22T00:11:19.111",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024411,1740183079120,-925.32,0.00012355,2,"2025-02-22T00:11:19.120",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024412,1740183079130,-500.0,0.00012355,2,"2025-02-22T00:11:19.130",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024413,1740183079139,-981.73,0.00012355,2,"2025-02-22T00:11:19.139",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024414,1740183079148,-1225.91,0.00012355,2,"2025-02-22T00:11:19.148",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024415,1740183079158,-1000.0,0.00012355,2,"2025-02-22T00:11:19.158",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024416,1740183079167,-1219.38,0.00012355,2,"2025-02-22T00:11:19.167",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024417,1740183079176,-1112.17,0.00012355,2,"2025-02-22T00:11:19.176",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024418,1740183079186,-1281.07,0.00012355,2,"2025-02-22T00:11:19.186",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024419,1740183079195,-534.97,0.00012355,2,"2025-02-22T00:11:19.195",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024420,1740183079205,-1531.07,0.00012355,2,"2025-02-22T00:11:19.205",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024421,1740183079215,-500.0,0.00012432,2,"2025-02-22T00:11:19.215",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024422,1740183079224,-270.553652,0.00012432,2,"2025-02-22T00:11:19.224",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024423,1740183079234,-500.0,0.00012432,2,"2025-02-22T00:11:19.234",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024424,1740183079244,-1851.02,0.00012432,2,"2025-02-22T00:11:19.244",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024425,1740183079253,-659.88,0.00012432,2,"2025-02-22T00:11:19.253",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024426,1740183079263,-500.0,0.00012432,2,"2025-02-22T00:11:19.263",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024427,1740183079272,-420.11,0.00012432,2,"2025-02-22T00:11:19.272",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024428,1740183079282,-319.961925,0.00012432,2,"2025-02-22T00:11:19.282",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024429,1740183079292,-500.0,0.00012432,2,"2025-02-22T00:11:19.292",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024430,1740183079302,-674.0,0.00012432,2,"2025-02-22T00:11:19.302",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024431,1740183079312,-704.65,0.00012432,2,"2025-02-22T00:11:19.312",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024432,1740183079322,-662.23,0.00012432,2,"2025-02-22T00:11:19.322",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024433,1740183079331,-847.59,0.00012432,2,"2025-02-22T00:11:19.331",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024434,1740183079349,-780.91,0.00012432,2,"2025-02-22T00:11:19.349",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024435,1740183079359,-1102.75,0.00012432,2,"2025-02-22T00:11:19.359",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024436,1740183079368,-500.0,0.00012432,2,"2025-02-22T00:11:19.368",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024437,1740183079377,-546.67,0.00012432,2,"2025-02-22T00:11:19.377",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024438,1740183079387,-804.86,0.00012432,2,"2025-02-22T00:11:19.387",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024439,1740183079396,-1329.87,0.00012432,2,"2025-02-22T00:11:19.396",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024440,1740183079406,-656.74,0.00012432,2,"2025-02-22T00:11:19.406",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024441,1740183079415,-1147.29,0.00012432,2,"2025-02-22T00:11:19.415",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024442,1740183079426,-901.63,0.00012432,2,"2025-02-22T00:11:19.426",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024443,1740183079435,-872.87,0.00012432,2,"2025-02-22T00:11:19.435",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024444,1740183079445,-500.0,0.00012432,2,"2025-02-22T00:11:19.445",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024445,1740183079455,-1312.42,0.00012432,2,"2025-02-22T00:11:19.455",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024446,1740183079465,-2825.2,0.00012432,2,"2025-02-22T00:11:19.465",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024447,1740183079474,-793.93,0.00012432,2,"2025-02-22T00:11:19.474",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024448,1740183079483,-500.0,0.00012432,2,"2025-02-22T00:11:19.483",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024449,1740183079492,-500.0,0.00012432,2,"2025-02-22T00:11:19.492",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024450,1740183079502,-972.62,0.00012432,2,"2025-02-22T00:11:19.502",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024451,1740183079511,-500.0,0.00012432,2,"2025-02-22T00:11:19.511",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024452,1740183079521,-1570.12,0.00012432,2,"2025-02-22T00:11:19.521",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024453,1740183079530,-881.42,0.00012432,2,"2025-02-22T00:11:19.530",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024454,1740183079540,-1689.55,0.00012432,2,"2025-02-22T00:11:19.540",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024455,1740183079550,-1867.77,0.00012432,2,"2025-02-22T00:11:19.550",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024456,1740183079560,-918.01,0.00012432,2,"2025-02-22T00:11:19.560",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024457,1740183079570,-500.0,0.00012432,2,"2025-02-22T00:11:19.570",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024458,1740183079579,-1105.42,0.00012432,2,"2025-02-22T00:11:19.579",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024459,1740183079589,-904.45,0.00012432,2,"2025-02-22T00:11:19.589",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024460,1740183079598,-1060.54,0.00012432,2,"2025-02-22T00:11:19.598",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024461,1740183079609,-1773.75,0.00012432,2,"2025-02-22T00:11:19.609",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024462,1740183079618,-500.0,0.00012432,2,"2025-02-22T00:11:19.618",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024463,1740183079628,-670.78,0.00012432,2,"2025-02-22T00:11:19.628",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024464,1740183079637,-1166.03,0.00012432,2,"2025-02-22T00:11:19.637",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024465,1740183079648,-697.16,0.00012432,2,"2025-02-22T00:11:19.648",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024466,1740183079657,-500.0,0.00012432,2,"2025-02-22T00:11:19.657",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024467,1740183079667,-607.72,0.00012432,2,"2025-02-22T00:11:19.667",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024468,1740183079677,-618.06,0.00012432,2,"2025-02-22T00:11:19.677",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024469,1740183079687,-500.0,0.00012433,2,"2025-02-22T00:11:19.687",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024470,1740183079696,-500.0,0.00012433,2,"2025-02-22T00:11:19.696",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024471,1740183079706,-500.0,0.00012433,2,"2025-02-22T00:11:19.706",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024472,1740183079715,-500.0,0.00012433,2,"2025-02-22T00:11:19.715",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024473,1740183079724,-381.98,0.00012433,2,"2025-02-22T00:11:19.724",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024474,1740183079734,-601.2,0.00012433,2,"2025-02-22T00:11:19.734",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024475,1740183079743,-443.87,0.00012433,2,"2025-02-22T00:11:19.743",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024476,1740183079753,-500.0,0.00012433,2,"2025-02-22T00:11:19.753",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024477,1740183079762,-500.0,0.00012433,2,"2025-02-22T00:11:19.762",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024478,1740183079772,-500.0,0.00012433,2,"2025-02-22T00:11:19.772",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024479,1740183079781,-500.0,0.00012433,2,"2025-02-22T00:11:19.781",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024480,1740183079791,-500.0,0.00012433,2,"2025-02-22T00:11:19.791",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024481,1740183079800,-500.0,0.00012433,2,"2025-02-22T00:11:19.800",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024482,1740183079810,-500.0,0.00012433,2,"2025-02-22T00:11:19.810",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024483,1740183079819,-398.92,0.00012433,2,"2025-02-22T00:11:19.819",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024484,1740183079828,-500.0,0.00012433,2,"2025-02-22T00:11:19.828",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024485,1740183079837,-672.25,0.00012433,2,"2025-02-22T00:11:19.837",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024486,1740183079846,-500.0,0.00012433,2,"2025-02-22T00:11:19.846",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024487,1740183079856,-604.62,0.00012433,2,"2025-02-22T00:11:19.856",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024488,1740183079865,-914.39,0.00012433,2,"2025-02-22T00:11:19.865",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024489,1740183079874,-740.85,0.00012433,2,"2025-02-22T00:11:19.874",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024490,1740183079885,-746.87,0.00012433,2,"2025-02-22T00:11:19.885",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024491,1740183079894,-500.0,0.00012433,2,"2025-02-22T00:11:19.894",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024492,1740183079903,-695.9,0.00012433,2,"2025-02-22T00:11:19.903",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024493,1740183079914,-500.0,0.00012433,2,"2025-02-22T00:11:19.914",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024494,1740183079924,-500.0,0.00012433,2,"2025-02-22T00:11:19.924",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024495,1740183079934,-1020.33,0.00012433,2,"2025-02-22T00:11:19.934",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024496,1740183079943,-500.0,0.00012433,2,"2025-02-22T00:11:19.943",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024497,1740183079953,-500.0,0.00012433,2,"2025-02-22T00:11:19.953",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024498,1740183079962,-507.16,0.00012433,2,"2025-02-22T00:11:19.962",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024499,1740183079971,-795.59,0.00012433,2,"2025-02-22T00:11:19.971",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024500,1740183079981,-500.0,0.00012433,2,"2025-02-22T00:11:19.981",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024501,1740183079990,-669.24,0.00012433,2,"2025-02-22T00:11:19.990",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024502,1740183079999,-1119.15,0.00012433,2,"2025-02-22T00:11:19.999",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024503,1740183080008,-543.65,0.00012433,2,"2025-02-22T00:11:20.008",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024504,1740183080022,-696.77,0.00012433,2,"2025-02-22T00:11:20.022",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024505,1740183080032,-515.61,0.00012433,2,"2025-02-22T00:11:20.032",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024506,1740183080041,-500.0,0.00012433,2,"2025-02-22T00:11:20.041",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024507,1740183080050,-680.03,0.00012433,2,"2025-02-22T00:11:20.050",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024508,1740183080060,-1539.36,0.00012433,2,"2025-02-22T00:11:20.060",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024509,1740183080070,-500.0,0.00012433,2,"2025-02-22T00:11:20.070",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024510,1740183080079,-500.0,0.00012433,2,"2025-02-22T00:11:20.079",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024511,1740183080089,-1475.55,0.00012433,2,"2025-02-22T00:11:20.089",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024512,1740183080100,-822.9,0.00012433,2,"2025-02-22T00:11:20.100",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024513,1740183080132,-1076.85,0.00012433,2,"2025-02-22T00:11:20.132",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024514,1740183080142,-388.3,0.00012433,2,"2025-02-22T00:11:20.142",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024515,1740183080152,-1766.78,0.00012433,2,"2025-02-22T00:11:20.152",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024516,1740183080161,-3156.85,0.00012433,2,"2025-02-22T00:11:20.161",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024517,1740183080170,-732.58,0.00012433,2,"2025-02-22T00:11:20.170",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024518,1740183080180,-676.08,0.00012433,2,"2025-02-22T00:11:20.180",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024519,1740183080191,-500.0,0.00012435,2,"2025-02-22T00:11:20.191",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024520,1740183080201,-429.44,0.00012435,2,"2025-02-22T00:11:20.201",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024521,1740183080210,-534.48,0.00012435,2,"2025-02-22T00:11:20.210",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024522,1740183080219,-500.0,0.00012435,2,"2025-02-22T00:11:20.219",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024523,1740183080229,-500.0,0.00012435,2,"2025-02-22T00:11:20.229",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024524,1740183080239,-500.0,0.00012435,2,"2025-02-22T00:11:20.239",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024525,1740183080248,-681.97,0.00012435,2,"2025-02-22T00:11:20.248",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024526,1740183080257,-500.0,0.00012435,2,"2025-02-22T00:11:20.257",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024527,1740183080267,-500.0,0.00012435,2,"2025-02-22T00:11:20.267",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024528,1740183080276,-500.0,0.00012437,2,"2025-02-22T00:11:20.276",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024529,1740183080285,-925.32,0.00012437,2,"2025-02-22T00:11:20.285",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024530,1740183080294,-500.0,0.00012437,2,"2025-02-22T00:11:20.294",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024531,1740183080303,-981.73,0.00012437,2,"2025-02-22T00:11:20.303",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024532,1740183080312,-1225.91,0.00012437,2,"2025-02-22T00:11:20.312",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024533,1740183080322,-1000.0,0.00012437,2,"2025-02-22T00:11:20.322",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024534,1740183080332,-1219.38,0.00012437,2,"2025-02-22T00:11:20.332",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024535,1740183080341,-1112.17,0.00012437,2,"2025-02-22T00:11:20.341",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024536,1740183080350,-1281.07,0.00012437,2,"2025-02-22T00:11:20.350",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024537,1740183080541,-534.97,0.00012437,2,"2025-02-22T00:11:20.541",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024538,1740183080551,-1531.07,0.00012437,2,"2025-02-22T00:11:20.551",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024539,1740183080560,-649.21505152,0.00012499,2,"2025-02-22T00:11:20.560",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024540,1740183080570,-158.97787741,0.0001251,2,"2025-02-22T00:11:20.570",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024541,1740183080579,-500.0,0.00012514,2,"2025-02-22T00:11:20.579",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024542,1740183080588,-270.553652,0.00012514,2,"2025-02-22T00:11:20.588",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024543,1740183080597,-500.0,0.00012514,2,"2025-02-22T00:11:20.597",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024544,1740183080606,-1851.02,0.00012514,2,"2025-02-22T00:11:20.606",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024545,1740183080615,-659.88,0.00012514,2,"2025-02-22T00:11:20.615",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024546,1740183080624,-500.0,0.00012514,2,"2025-02-22T00:11:20.624",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024547,1740183080633,-319.961925,0.00012514,2,"2025-02-22T00:11:20.633",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024548,1740183080642,-500.0,0.00012514,2,"2025-02-22T00:11:20.642",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024549,1740183080652,-674.0,0.00012514,2,"2025-02-22T00:11:20.652",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024550,1740183080661,-704.65,0.00012514,2,"2025-02-22T00:11:20.661",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024551,1740183080670,-662.23,0.00012514,2,"2025-02-22T00:11:20.670",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024552,1740183080679,-847.59,0.00012514,2,"2025-02-22T00:11:20.679",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024553,1740183080688,-780.91,0.00012514,2,"2025-02-22T00:11:20.688",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024554,1740183080697,-1102.75,0.00012514,2,"2025-02-22T00:11:20.697",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024555,1740183080706,-500.0,0.00012514,2,"2025-02-22T00:11:20.706",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024556,1740183080715,-546.67,0.00012514,2,"2025-02-22T00:11:20.715",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024557,1740183080726,-804.86,0.00012514,2,"2025-02-22T00:11:20.726",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024558,1740183080736,-1329.87,0.00012514,2,"2025-02-22T00:11:20.736",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024559,1740183080745,-656.74,0.00012514,2,"2025-02-22T00:11:20.745",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024560,1740183080754,-1147.29,0.00012514,2,"2025-02-22T00:11:20.754",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024561,1740183080763,-901.63,0.00012514,2,"2025-02-22T00:11:20.763",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024562,1740183080772,-872.87,0.00012514,2,"2025-02-22T00:11:20.772",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024563,1740183080782,-500.0,0.00012514,2,"2025-02-22T00:11:20.782",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024564,1740183080793,-1312.42,0.00012514,2,"2025-02-22T00:11:20.793",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024565,1740183080804,-2825.2,0.00012514,2,"2025-02-22T00:11:20.804",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024566,1740183080815,-793.93,0.00012514,2,"2025-02-22T00:11:20.815",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024567,1740183080824,-500.0,0.00012514,2,"2025-02-22T00:11:20.824",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024568,1740183080833,-500.0,0.00012514,2,"2025-02-22T00:11:20.833",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024569,1740183080843,-972.62,0.00012514,2,"2025-02-22T00:11:20.843",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024570,1740183080852,-500.0,0.00012514,2,"2025-02-22T00:11:20.852",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024571,1740183080861,-1570.12,0.00012514,2,"2025-02-22T00:11:20.861",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024572,1740183080871,-881.42,0.00012514,2,"2025-02-22T00:11:20.871",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024573,1740183080880,-1689.55,0.00012514,2,"2025-02-22T00:11:20.880",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024574,1740183080889,-1867.77,0.00012514,2,"2025-02-22T00:11:20.889",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024575,1740183080899,-918.01,0.00012514,2,"2025-02-22T00:11:20.899",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024576,1740183080908,-500.0,0.00012514,2,"2025-02-22T00:11:20.908",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024577,1740183080919,-1105.42,0.00012514,2,"2025-02-22T00:11:20.919",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024578,1740183080928,-904.45,0.00012514,2,"2025-02-22T00:11:20.928",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024579,1740183080938,-1060.54,0.00012514,2,"2025-02-22T00:11:20.938",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024580,1740183080948,-1773.75,0.00012514,2,"2025-02-22T00:11:20.948",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024581,1740183080958,-500.0,0.00012514,2,"2025-02-22T00:11:20.958",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024582,1740183080968,-670.78,0.00012514,2,"2025-02-22T00:11:20.968",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024583,1740183080978,-1166.03,0.00012514,2,"2025-02-22T00:11:20.978",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024584,1740183080988,-697.16,0.00012514,2,"2025-02-22T00:11:20.988",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024585,1740183080997,-500.0,0.00012514,2,"2025-02-22T00:11:20.997",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024586,1740183081010,-607.72,0.00012514,2,"2025-02-22T00:11:21.010",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024587,1740183081027,-618.06,0.00012514,2,"2025-02-22T00:11:21.027",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024588,1740183081038,-500.0,0.00012515,2,"2025-02-22T00:11:21.038",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024589,1740183081049,-500.0,0.00012515,2,"2025-02-22T00:11:21.049",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024590,1740183081061,-500.0,0.00012515,2,"2025-02-22T00:11:21.061",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024591,1740183081071,-500.0,0.00012515,2,"2025-02-22T00:11:21.071",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024592,1740183081080,-500.0,0.00012515,2,"2025-02-22T00:11:21.080",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024593,1740183081089,-500.0,0.00012515,2,"2025-02-22T00:11:21.089",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024594,1740183081100,-495.0,0.00012515,2,"2025-02-22T00:11:21.100",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024595,1740183081110,-500.0,0.00012515,2,"2025-02-22T00:11:21.110",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024596,1740183081119,-500.0,0.00012515,2,"2025-02-22T00:11:21.119",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024597,1740183081128,-500.0,0.00012515,2,"2025-02-22T00:11:21.128",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024598,1740183081137,-500.0,0.00012515,2,"2025-02-22T00:11:21.137",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024599,1740183081146,-500.0,0.00012515,2,"2025-02-22T00:11:21.146",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024600,1740183081156,-672.25,0.00012515,2,"2025-02-22T00:11:21.156",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024601,1740183081166,-500.0,0.00012515,2,"2025-02-22T00:11:21.166",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024602,1740183081175,-604.62,0.00012515,2,"2025-02-22T00:11:21.175",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024603,1740183081185,-914.39,0.00012515,2,"2025-02-22T00:11:21.185",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024604,1740183081194,-740.85,0.00012515,2,"2025-02-22T00:11:21.194",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024605,1740183081203,-746.87,0.00012515,2,"2025-02-22T00:11:21.203",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024606,1740183081213,-500.0,0.00012515,2,"2025-02-22T00:11:21.213",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024607,1740183081222,-695.9,0.00012515,2,"2025-02-22T00:11:21.222",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024608,1740183081232,-500.0,0.00012515,2,"2025-02-22T00:11:21.232",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024609,1740183081242,-500.0,0.00012515,2,"2025-02-22T00:11:21.242",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024610,1740183081252,-1020.33,0.00012515,2,"2025-02-22T00:11:21.252",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024611,1740183081261,-500.0,0.00012515,2,"2025-02-22T00:11:21.261",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024612,1740183081270,-268.24,0.00012515,2,"2025-02-22T00:11:21.270",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024613,1740183081280,-507.16,0.00012515,2,"2025-02-22T00:11:21.280",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024614,1740183081290,-795.59,0.00012515,2,"2025-02-22T00:11:21.290",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024615,1740183081301,-572.95458472,0.00012515,2,"2025-02-22T00:11:21.301",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024616,1740183081310,-669.24,0.00012515,2,"2025-02-22T00:11:21.310",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024617,1740183081319,-1119.15,0.00012515,2,"2025-02-22T00:11:21.319",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024618,1740183081329,-543.65,0.00012515,2,"2025-02-22T00:11:21.329",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024619,1740183081338,-696.77,0.00012515,2,"2025-02-22T00:11:21.338",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024620,1740183081347,-515.61,0.00012515,2,"2025-02-22T00:11:21.347",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024621,1740183081357,-500.0,0.00012515,2,"2025-02-22T00:11:21.357",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024622,1740183081367,-680.03,0.00012515,2,"2025-02-22T00:11:21.367",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024623,1740183081377,-1539.36,0.00012515,2,"2025-02-22T00:11:21.377",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024624,1740183081387,-500.0,0.00012515,2,"2025-02-22T00:11:21.387",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024625,1740183081396,-282.9,0.00012515,2,"2025-02-22T00:11:21.396",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024626,1740183081406,-1475.55,0.00012515,2,"2025-02-22T00:11:21.406",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024627,1740183081416,-822.9,0.00012515,2,"2025-02-22T00:11:21.416",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024628,1740183081425,-1076.85,0.00012515,2,"2025-02-22T00:11:21.425",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024629,1740183081435,-1766.78,0.00012515,2,"2025-02-22T00:11:21.435",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024630,1740183081444,-3156.85,0.00012515,2,"2025-02-22T00:11:21.444",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024631,1740183081454,-732.58,0.00012515,2,"2025-02-22T00:11:21.454",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024632,1740183081463,-676.08,0.00012515,2,"2025-02-22T00:11:21.463",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024633,1740183081473,-500.0,0.00012517,2,"2025-02-22T00:11:21.473",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024634,1740183081482,-500.0,0.00012517,2,"2025-02-22T00:11:21.482",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024635,1740183081491,-500.0,0.00012517,2,"2025-02-22T00:11:21.491",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024636,1740183081500,-500.0,0.00012517,2,"2025-02-22T00:11:21.500",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024637,1740183081510,-681.97,0.00012517,2,"2025-02-22T00:11:21.510",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024638,1740183081519,-508.9,0.00012517,2,"2025-02-22T00:11:21.519",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024639,1740183081528,-476.21648672,0.00012517,2,"2025-02-22T00:11:21.528",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024640,1740183081537,-925.32,0.00012519,2,"2025-02-22T00:11:21.537",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024641,1740183081547,-500.0,0.00012519,2,"2025-02-22T00:11:21.547",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024642,1740183081557,-981.73,0.00012519,2,"2025-02-22T00:11:21.557",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024643,1740183081566,-1225.91,0.00012519,2,"2025-02-22T00:11:21.566",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024644,1740183081576,-1000.0,0.00012519,2,"2025-02-22T00:11:21.576",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024645,1740183081585,-1219.38,0.00012519,2,"2025-02-22T00:11:21.585",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024646,1740183081594,-1112.17,0.00012519,2,"2025-02-22T00:11:21.594",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024647,1740183081604,-1281.07,0.00012519,2,"2025-02-22T00:11:21.604",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024648,1740183081613,-534.97,0.00012519,2,"2025-02-22T00:11:21.613",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024649,1740183081623,-1531.07,0.00012519,2,"2025-02-22T00:11:21.623",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024650,1740183081632,-500.0,0.0001252,2,"2025-02-22T00:11:21.632",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024651,1740183081641,-173.27022059,0.00012546,2,"2025-02-22T00:11:21.641",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024652,1740183081651,-4290.41546244,0.00012584,2,"2025-02-22T00:11:21.651",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024653,1740183081660,-500.0,0.00012596,2,"2025-02-22T00:11:21.660",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024654,1740183081669,-270.553652,0.00012596,2,"2025-02-22T00:11:21.669",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024655,1740183081678,-500.0,0.00012596,2,"2025-02-22T00:11:21.678",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024656,1740183081687,-1851.02,0.00012596,2,"2025-02-22T00:11:21.687",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024657,1740183081697,-659.88,0.00012596,2,"2025-02-22T00:11:21.697",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024658,1740183081707,-500.0,0.00012596,2,"2025-02-22T00:11:21.707",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024659,1740183081717,-319.961925,0.00012596,2,"2025-02-22T00:11:21.717",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024660,1740183081728,-500.0,0.00012596,2,"2025-02-22T00:11:21.728",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024661,1740183081737,-674.0,0.00012596,2,"2025-02-22T00:11:21.737",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024662,1740183081747,-704.65,0.00012596,2,"2025-02-22T00:11:21.747",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024663,1740183081756,-662.23,0.00012596,2,"2025-02-22T00:11:21.756",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024664,1740183081767,-847.59,0.00012596,2,"2025-02-22T00:11:21.767",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024665,1740183081776,-780.91,0.00012596,2,"2025-02-22T00:11:21.776",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024666,1740183081786,-1102.75,0.00012596,2,"2025-02-22T00:11:21.786",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024667,1740183081795,-500.0,0.00012596,2,"2025-02-22T00:11:21.795",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024668,1740183081804,-546.67,0.00012596,2,"2025-02-22T00:11:21.804",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024669,1740183081814,-804.86,0.00012596,2,"2025-02-22T00:11:21.814",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024670,1740183081823,-1329.87,0.00012596,2,"2025-02-22T00:11:21.823",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024671,1740183081833,-656.74,0.00012596,2,"2025-02-22T00:11:21.833",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024672,1740183081842,-1147.29,0.00012596,2,"2025-02-22T00:11:21.842",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024673,1740183081851,-901.63,0.00012596,2,"2025-02-22T00:11:21.851",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024674,1740183081860,-872.87,0.00012596,2,"2025-02-22T00:11:21.860",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024675,1740183081869,-500.0,0.00012596,2,"2025-02-22T00:11:21.869",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024676,1740183081878,-1312.42,0.00012596,2,"2025-02-22T00:11:21.878",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024677,1740183081887,-2825.2,0.00012596,2,"2025-02-22T00:11:21.887",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024678,1740183081898,-793.93,0.00012596,2,"2025-02-22T00:11:21.898",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024679,1740183081907,-500.0,0.00012596,2,"2025-02-22T00:11:21.907",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024680,1740183081917,-500.0,0.00012596,2,"2025-02-22T00:11:21.917",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024681,1740183081926,-972.62,0.00012596,2,"2025-02-22T00:11:21.926",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024682,1740183081936,-500.0,0.00012596,2,"2025-02-22T00:11:21.936",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024683,1740183081945,-1570.12,0.00012596,2,"2025-02-22T00:11:21.945",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024684,1740183081956,-881.42,0.00012596,2,"2025-02-22T00:11:21.956",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024685,1740183081966,-1689.55,0.00012596,2,"2025-02-22T00:11:21.966",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024686,1740183081976,-1867.77,0.00012596,2,"2025-02-22T00:11:21.976",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024687,1740183081986,-918.01,0.00012596,2,"2025-02-22T00:11:21.986",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024688,1740183081995,-500.0,0.00012596,2,"2025-02-22T00:11:21.995",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024689,1740183082005,-1105.42,0.00012596,2,"2025-02-22T00:11:22.005",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024690,1740183082020,-904.45,0.00012596,2,"2025-02-22T00:11:22.020",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024691,1740183082030,-1060.54,0.00012596,2,"2025-02-22T00:11:22.030",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024692,1740183082041,-1773.75,0.00012596,2,"2025-02-22T00:11:22.041",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024693,1740183082050,-500.0,0.00012596,2,"2025-02-22T00:11:22.050",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024694,1740183082061,-670.78,0.00012596,2,"2025-02-22T00:11:22.061",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024695,1740183082070,-1166.03,0.00012596,2,"2025-02-22T00:11:22.070",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024696,1740183082080,-697.16,0.00012596,2,"2025-02-22T00:11:22.080",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024697,1740183082093,-500.0,0.00012596,2,"2025-02-22T00:11:22.093",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024698,1740183082104,-607.72,0.00012596,2,"2025-02-22T00:11:22.104",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024699,1740183082114,-618.06,0.00012596,2,"2025-02-22T00:11:22.114",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024700,1740183082124,-500.0,0.00012598,2,"2025-02-22T00:11:22.124",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024701,1740183082134,-500.0,0.00012598,2,"2025-02-22T00:11:22.134",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024702,1740183082143,-500.0,0.00012598,2,"2025-02-22T00:11:22.143",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024703,1740183082152,-513.6,0.00012598,2,"2025-02-22T00:11:22.152",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024704,1740183082162,-636.93,0.00012598,2,"2025-02-22T00:11:22.162",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024705,1740183082171,-238.96,0.00012598,2,"2025-02-22T00:11:22.171",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024706,1740183082180,-500.0,0.00012598,2,"2025-02-22T00:11:22.180",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024707,1740183082189,-500.0,0.00012598,2,"2025-02-22T00:11:22.189",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024708,1740183082199,-500.0,0.00012598,2,"2025-02-22T00:11:22.199",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024709,1740183082208,-500.0,0.00012598,2,"2025-02-22T00:11:22.208",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024710,1740183082218,-500.0,0.00012598,2,"2025-02-22T00:11:22.218",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024711,1740183082227,-672.25,0.00012598,2,"2025-02-22T00:11:22.227",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024712,1740183082236,-500.0,0.00012598,2,"2025-02-22T00:11:22.236",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024713,1740183082245,-604.62,0.00012598,2,"2025-02-22T00:11:22.245",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024714,1740183082254,-914.39,0.00012598,2,"2025-02-22T00:11:22.254",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024715,1740183082265,-740.85,0.00012598,2,"2025-02-22T00:11:22.265",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024716,1740183082274,-746.87,0.00012598,2,"2025-02-22T00:11:22.274",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024717,1740183082284,-500.0,0.00012598,2,"2025-02-22T00:11:22.284",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024718,1740183082294,-695.9,0.00012598,2,"2025-02-22T00:11:22.294",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024719,1740183082303,-500.0,0.00012598,2,"2025-02-22T00:11:22.303",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024720,1740183082312,-500.0,0.00012598,2,"2025-02-22T00:11:22.312",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024721,1740183082322,-1020.33,0.00012598,2,"2025-02-22T00:11:22.322",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024722,1740183082331,-500.0,0.00012598,2,"2025-02-22T00:11:22.331",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024723,1740183082340,-507.16,0.00012598,2,"2025-02-22T00:11:22.340",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024724,1740183082350,-795.59,0.00012598,2,"2025-02-22T00:11:22.350",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024725,1740183082360,-669.24,0.00012598,2,"2025-02-22T00:11:22.360",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024726,1740183082369,-1119.15,0.00012598,2,"2025-02-22T00:11:22.369",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024727,1740183082379,-543.65,0.00012598,2,"2025-02-22T00:11:22.379",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024728,1740183082388,-696.77,0.00012598,2,"2025-02-22T00:11:22.388",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024729,1740183082398,-515.61,0.00012598,2,"2025-02-22T00:11:22.398",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024730,1740183082407,-500.0,0.00012598,2,"2025-02-22T00:11:22.407",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024731,1740183082417,-680.03,0.00012598,2,"2025-02-22T00:11:22.417",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024732,1740183082427,-1539.36,0.00012598,2,"2025-02-22T00:11:22.427",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024733,1740183082436,-251.55,0.00012598,2,"2025-02-22T00:11:22.436",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024734,1740183082444,-1475.55,0.00012598,2,"2025-02-22T00:11:22.444",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024735,1740183082454,-822.9,0.00012598,2,"2025-02-22T00:11:22.454",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024736,1740183082464,-1076.85,0.00012598,2,"2025-02-22T00:11:22.464",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024737,1740183082473,-1766.78,0.00012598,2,"2025-02-22T00:11:22.473",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024738,1740183082483,-3156.85,0.00012598,2,"2025-02-22T00:11:22.483",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024739,1740183082493,-732.58,0.00012598,2,"2025-02-22T00:11:22.493",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024740,1740183082502,-676.08,0.00012598,2,"2025-02-22T00:11:22.502",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024741,1740183082512,-403.32894458,0.00012599,2,"2025-02-22T00:11:22.512",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024742,1740183082521,-500.0,0.00012599,2,"2025-02-22T00:11:22.521",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024743,1740183082531,-500.0,0.00012599,2,"2025-02-22T00:11:22.531",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024744,1740183082540,-500.0,0.00012599,2,"2025-02-22T00:11:22.540",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024745,1740183082549,-681.97,0.00012599,2,"2025-02-22T00:11:22.549",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024746,1740183082558,-925.32,0.00012601,2,"2025-02-22T00:11:22.558",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024747,1740183082568,-500.0,0.00012601,2,"2025-02-22T00:11:22.568",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024748,1740183082577,-981.73,0.00012601,2,"2025-02-22T00:11:22.577",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024749,1740183082586,-1038.16947624,0.00012601,2,"2025-02-22T00:11:22.586",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024750,1740183289534,1313.44,8.671e-05,2,"2025-02-22T00:14:49.534",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024751,1740183389413,497.0,8.767e-05,2,"2025-02-22T00:16:29.413",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024753,1740183966991,6720.21771907,8e-05,2,"2025-02-22T00:26:06.991",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024791,1740184232228,-387.0,9.9e-05,2,"2025-02-22T00:30:32.228",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024792,1740184232237,-331.78087629,9.99e-05,2,"2025-02-22T00:30:32.237",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024793,1740184232249,-120.23797332,9.99e-05,2,"2025-02-22T00:30:32.249",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024794,1740184232258,-300.0,9.999e-05,2,"2025-02-22T00:30:32.258",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024795,1740184232267,-546.22202668,0.0001,2,"2025-02-22T00:30:32.267",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024796,1740184232288,-3.77797332,0.0001,2,"2025-02-22T00:30:32.288",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024797,1740184232298,-527.27562368,0.0001,2,"2025-02-22T00:30:32.298",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024798,1740184232346,-12815.57539801,0.0001,2,"2025-02-22T00:30:32.346",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024799,1740184232457,-33097.9723701,0.0001,2,"2025-02-22T00:30:32.457",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024800,1740184232468,-575.10458265,0.0001,2,"2025-02-22T00:30:32.468",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024822,1740184238088,-1295.99793836,0.0001,2,"2025-02-22T00:30:38.088",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024823,1740184238099,-4368.30797813,0.0001,2,"2025-02-22T00:30:38.099",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024824,1740184238144,-3578.24173315,0.0001,2,"2025-02-22T00:30:38.144",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024825,1740184238202,-353.01173433,0.0001,2,"2025-02-22T00:30:38.202",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024826,1740184238214,-1019.93882678,0.0001,2,"2025-02-22T00:30:38.214",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024827,1740184238262,-300.32,0.0001,2,"2025-02-22T00:30:38.262",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024828,1740184238273,-974.16207443,0.0001,2,"2025-02-22T00:30:38.273",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024829,1740184238374,-1021.65583056,0.0001,2,"2025-02-22T00:30:38.374",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354024830,1740184238386,-2695.6723236,0.0001,2,"2025-02-22T00:30:38.386",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025031,1740184240314,-434.71481276,0.0001,2,"2025-02-22T00:30:40.314",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025032,1740184240326,-291.159,0.0001,2,"2025-02-22T00:30:40.326",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025033,1740184240337,-288.351,0.0001,2,"2025-02-22T00:30:40.337",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025034,1740184240348,-1042.51008774,0.0001,2,"2025-02-22T00:30:40.348",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025039,1740184240424,-498.81401519,0.0001,2,"2025-02-22T00:30:40.424",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025062,1740184240643,-43691.7677434,0.0001,2,"2025-02-22T00:30:40.643",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025065,1740184240653,-200.0,0.00010059,2,"2025-02-22T00:30:40.653",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025066,1740184240662,-454.91,0.00010109,2,"2025-02-22T00:30:40.662",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025068,1740184240672,-166.28,0.0001016,2,"2025-02-22T00:30:40.672",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025070,1740184240681,-2000.0,0.00010303,2,"2025-02-22T00:30:40.681",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025072,1740184240690,-1500.0,0.0001031,2,"2025-02-22T00:30:40.690",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025074,1740184240700,-897.26,0.00010375,2,"2025-02-22T00:30:40.700",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025076,1740184240709,-1000.0,0.00010386,2,"2025-02-22T00:30:40.709",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025078,1740184240718,-23900.0,0.00010507,2,"2025-02-22T00:30:40.718",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025079,1740184240728,-200.0,0.0001056,2,"2025-02-22T00:30:40.728",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025081,1740184240737,-9025.94,0.0001056,2,"2025-02-22T00:30:40.737",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025083,1740184240746,-6053.93,0.0001056,2,"2025-02-22T00:30:40.746",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025085,1740184240755,-5551.0,0.000106,5,"2025-02-22T00:30:40.755",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025087,1740184240765,-166.7,0.00010623,2,"2025-02-22T00:30:40.765",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025089,1740184240774,-999.99,0.00010623,2,"2025-02-22T00:30:40.774",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025091,1740184240783,-500.0,0.0001068,2,"2025-02-22T00:30:40.783",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025093,1740184240793,-774.73,0.00010874,2,"2025-02-22T00:30:40.793",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025095,1740184240802,-776.16,0.00010884,2,"2025-02-22T00:30:40.802",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025098,1740184240811,-440.33,0.00010884,2,"2025-02-22T00:30:40.811",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025099,1740184240821,-1313.44,0.00010935,2,"2025-02-22T00:30:40.821",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025101,1740184240831,-159.18,0.00011175,2,"2025-02-22T00:30:40.831",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025103,1740184240840,-422.09270738,0.0001118,2,"2025-02-22T00:30:40.840",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025105,1740184240849,-517.16658339,0.0001118,2,"2025-02-22T00:30:40.849",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025107,1740184240858,-5000.0,0.00011181,2,"2025-02-22T00:30:40.858",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025109,1740184240867,-1066.10210729,0.00011198,2,"2025-02-22T00:30:40.867",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025111,1740184240876,-503.00902072,0.00011199,2,"2025-02-22T00:30:40.876",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025113,1740184240885,-599.25,0.00011199,2,"2025-02-22T00:30:40.885",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025115,1740184240895,-500.0,0.00011199,2,"2025-02-22T00:30:40.895",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025117,1740184240904,-500.0,0.00011199,2,"2025-02-22T00:30:40.904",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025119,1740184240914,-524.11,0.00011199,2,"2025-02-22T00:30:40.914",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025121,1740184240924,-500.0,0.00011199,2,"2025-02-22T00:30:40.924",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025123,1740184240933,-500.0,0.00011199,2,"2025-02-22T00:30:40.933",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025125,1740184240942,-507.2,0.00011199,2,"2025-02-22T00:30:40.942",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025127,1740184240951,-500.0,0.00011199,2,"2025-02-22T00:30:40.951",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025129,1740184240960,-500.0,0.00011199,2,"2025-02-22T00:30:40.960",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025131,1740184240969,-500.0,0.00011199,2,"2025-02-22T00:30:40.969",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025133,1740184240978,-180.26852773,0.00011199,2,"2025-02-22T00:30:40.978",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025135,1740184240988,-500.0,0.00011199,2,"2025-02-22T00:30:40.988",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025137,1740184240997,-500.0,0.00011199,2,"2025-02-22T00:30:40.997",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025139,1740184241006,-500.0,0.00011199,2,"2025-02-22T00:30:41.006",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025141,1740184241015,-500.0,0.00011199,2,"2025-02-22T00:30:41.015",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025144,1740184241024,-500.0,0.00011199,2,"2025-02-22T00:30:41.024",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025147,1740184241034,-500.0,0.00011199,2,"2025-02-22T00:30:41.034",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025150,1740184241042,-500.0,0.00011199,2,"2025-02-22T00:30:41.042",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025153,1740184241051,-500.0,0.00011199,2,"2025-02-22T00:30:41.051",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025156,1740184241060,-500.0,0.00011199,2,"2025-02-22T00:30:41.060",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025158,1740184241071,-500.0,0.00011199,2,"2025-02-22T00:30:41.071",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025160,1740184241080,-500.0,0.00011199,2,"2025-02-22T00:30:41.080",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025162,1740184241089,-500.0,0.00011199,2,"2025-02-22T00:30:41.089",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025164,1740184241098,-500.0,0.00011199,2,"2025-02-22T00:30:41.098",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025166,1740184241107,-500.0,0.00011199,2,"2025-02-22T00:30:41.107",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025168,1740184241116,-500.0,0.00011199,2,"2025-02-22T00:30:41.116",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025170,1740184241125,-500.0,0.00011199,2,"2025-02-22T00:30:41.125",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025172,1740184241134,-500.0,0.00011199,2,"2025-02-22T00:30:41.134",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025175,1740184241145,-500.0,0.00011199,2,"2025-02-22T00:30:41.145",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025177,1740184241154,-500.0,0.00011199,2,"2025-02-22T00:30:41.154",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025179,1740184241164,-500.0,0.00011199,2,"2025-02-22T00:30:41.164",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025180,1740184241173,-500.0,0.00011199,2,"2025-02-22T00:30:41.173",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025182,1740184241182,-500.0,0.00011199,2,"2025-02-22T00:30:41.182",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025184,1740184241191,-500.0,0.00011199,2,"2025-02-22T00:30:41.191",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025187,1740184241201,-521.61,0.00011199,2,"2025-02-22T00:30:41.201",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025189,1740184241210,-500.0,0.00011199,2,"2025-02-22T00:30:41.210",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025190,1740184241219,-500.0,0.00011199,2,"2025-02-22T00:30:41.219",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025192,1740184241228,-501.20683622,0.000112,2,"2025-02-22T00:30:41.228",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025195,1740184241237,-500.0,0.000112,2,"2025-02-22T00:30:41.237",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025197,1740184241246,-500.0,0.000112,2,"2025-02-22T00:30:41.246",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025199,1740184241256,-501.04444578,0.000112,2,"2025-02-22T00:30:41.256",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025201,1740184241265,-500.0,0.000112,2,"2025-02-22T00:30:41.265",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025203,1740184241275,-409.64356582,0.000112,2,"2025-02-22T00:30:41.275",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025204,1740184241285,-500.0,0.000112,2,"2025-02-22T00:30:41.285",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025206,1740184241294,-500.0,0.000112,2,"2025-02-22T00:30:41.294",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025209,1740184241303,-500.0,0.000112,2,"2025-02-22T00:30:41.303",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025211,1740184241313,-530.86,0.000112,2,"2025-02-22T00:30:41.313",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025213,1740184241322,-316.83736404,0.00011263,2,"2025-02-22T00:30:41.322",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025215,1740184241331,-500.0,0.00011279,2,"2025-02-22T00:30:41.331",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025216,1740184241340,-500.0,0.00011279,2,"2025-02-22T00:30:41.340",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025218,1740184241349,-500.0,0.00011279,2,"2025-02-22T00:30:41.349",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025220,1740184241358,-500.0,0.00011279,2,"2025-02-22T00:30:41.358",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025222,1740184241367,-500.0,0.00011279,2,"2025-02-22T00:30:41.367",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025224,1740184241375,-500.0,0.00011279,2,"2025-02-22T00:30:41.375",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025226,1740184241385,-500.0,0.00011279,2,"2025-02-22T00:30:41.385",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025228,1740184241396,-500.0,0.00011279,2,"2025-02-22T00:30:41.396",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025230,1740184241405,-500.0,0.00011279,2,"2025-02-22T00:30:41.405",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025233,1740184241415,-500.0,0.00011279,2,"2025-02-22T00:30:41.415",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025235,1740184241423,-500.0,0.00011279,2,"2025-02-22T00:30:41.423",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025237,1740184241432,-500.0,0.00011279,2,"2025-02-22T00:30:41.432",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025238,1740184241441,-500.0,0.00011279,2,"2025-02-22T00:30:41.441",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025241,1740184241451,-500.0,0.00011279,2,"2025-02-22T00:30:41.451",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025242,1740184241461,-500.0,0.00011279,2,"2025-02-22T00:30:41.461",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025244,1740184241470,-500.0,0.00011279,2,"2025-02-22T00:30:41.470",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025246,1740184241478,-500.0,0.00011279,2,"2025-02-22T00:30:41.478",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025249,1740184241489,-500.0,0.00011279,2,"2025-02-22T00:30:41.489",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025251,1740184241498,-500.0,0.00011279,2,"2025-02-22T00:30:41.498",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025253,1740184241507,-500.0,0.00011279,2,"2025-02-22T00:30:41.507",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025255,1740184241516,-500.0,0.00011279,2,"2025-02-22T00:30:41.516",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025257,1740184241525,-580.44,0.00011279,2,"2025-02-22T00:30:41.525",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025259,1740184241534,-547.09,0.00011279,2,"2025-02-22T00:30:41.534",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025261,1740184241543,-500.0,0.00011279,2,"2025-02-22T00:30:41.543",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025263,1740184241552,-500.0,0.00011279,2,"2025-02-22T00:30:41.552",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025265,1740184241561,-500.0,0.00011279,2,"2025-02-22T00:30:41.561",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025267,1740184241571,-500.0,0.00011279,2,"2025-02-22T00:30:41.571",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025269,1740184241581,-500.0,0.00011279,2,"2025-02-22T00:30:41.581",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025271,1740184241589,-582.07036391,0.00011279,2,"2025-02-22T00:30:41.589",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025273,1740184241598,-500.0,0.0001128,2,"2025-02-22T00:30:41.598",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025275,1740184241607,-502.82582375,0.0001128,2,"2025-02-22T00:30:41.607",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025277,1740184241616,-500.0,0.0001128,2,"2025-02-22T00:30:41.616",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025279,1740184241626,-500.0,0.0001128,2,"2025-02-22T00:30:41.626",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025281,1740184241635,-500.0,0.0001128,2,"2025-02-22T00:30:41.635",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025283,1740184241644,-500.0,0.0001128,2,"2025-02-22T00:30:41.644",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025285,1740184241653,-500.0,0.0001128,2,"2025-02-22T00:30:41.653",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025287,1740184241662,-598.38857285,0.0001128,2,"2025-02-22T00:30:41.662",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025289,1740184241671,-502.88093868,0.0001128,2,"2025-02-22T00:30:41.671",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025291,1740184241680,-217.86466076,0.0001128,2,"2025-02-22T00:30:41.680",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025293,1740184241690,-500.0,0.0001128,2,"2025-02-22T00:30:41.690",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025295,1740184241698,-500.0,0.0001128,2,"2025-02-22T00:30:41.698",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025297,1740184241707,-500.0,0.0001128,2,"2025-02-22T00:30:41.707",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025298,1740184241716,-500.0,0.0001128,2,"2025-02-22T00:30:41.716",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025300,1740184241726,-500.0,0.0001128,2,"2025-02-22T00:30:41.726",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025302,1740184241735,-500.0,0.0001128,2,"2025-02-22T00:30:41.735",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025304,1740184241743,-562.43837563,0.0001128,2,"2025-02-22T00:30:41.743",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025306,1740184241752,-500.61873143,0.0001128,2,"2025-02-22T00:30:41.752",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025308,1740184241762,-504.33478634,0.0001128,2,"2025-02-22T00:30:41.762",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025310,1740184241771,-500.0,0.0001128,2,"2025-02-22T00:30:41.771",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025313,1740184241780,-500.0,0.0001128,2,"2025-02-22T00:30:41.780",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025314,1740184241789,-500.0,0.0001128,2,"2025-02-22T00:30:41.789",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025316,1740184241798,-500.0,0.0001128,2,"2025-02-22T00:30:41.798",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025319,1740184241807,-500.0,0.0001128,2,"2025-02-22T00:30:41.807",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025320,1740184241816,-500.0,0.0001128,2,"2025-02-22T00:30:41.816",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025322,1740184241825,-500.0,0.0001128,2,"2025-02-22T00:30:41.825",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025324,1740184241835,-501.8576505,0.0001128,2,"2025-02-22T00:30:41.835",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025326,1740184241844,-500.0,0.0001128,2,"2025-02-22T00:30:41.844",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025328,1740184241854,-500.0,0.0001128,2,"2025-02-22T00:30:41.854",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025331,1740184241865,-500.0,0.0001128,2,"2025-02-22T00:30:41.865",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025332,1740184241877,-500.0,0.0001128,2,"2025-02-22T00:30:41.877",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025334,1740184241889,-500.0,0.0001128,2,"2025-02-22T00:30:41.889",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025336,1740184241900,-500.0,0.0001128,2,"2025-02-22T00:30:41.900",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025338,1740184241909,-500.0,0.0001128,2,"2025-02-22T00:30:41.909",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025340,1740184241918,-500.0,0.0001128,2,"2025-02-22T00:30:41.918",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025343,1740184241927,-500.0,0.0001128,2,"2025-02-22T00:30:41.927",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025344,1740184241936,-356.65382723,0.0001128,2,"2025-02-22T00:30:41.936",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025346,1740184241945,-501.42547574,0.0001128,2,"2025-02-22T00:30:41.945",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025348,1740184241954,-500.0,0.0001128,2,"2025-02-22T00:30:41.954",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025350,1740184241964,-500.0,0.0001128,2,"2025-02-22T00:30:41.964",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025352,1740184241973,-501.15554484,0.0001128,2,"2025-02-22T00:30:41.973",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025354,1740184241982,-500.0,0.0001128,2,"2025-02-22T00:30:41.982",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025356,1740184241991,-500.0,0.0001128,2,"2025-02-22T00:30:41.991",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025358,1740184242000,-500.0,0.0001128,2,"2025-02-22T00:30:42.000",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025360,1740184242009,-500.0,0.0001128,2,"2025-02-22T00:30:42.009",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025363,1740184242019,-502.26121347,0.0001128,2,"2025-02-22T00:30:42.019",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025365,1740184242028,-500.0,0.0001128,2,"2025-02-22T00:30:42.028",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025367,1740184242037,-500.0,0.0001128,2,"2025-02-22T00:30:42.037",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025368,1740184242046,-500.0,0.0001128,2,"2025-02-22T00:30:42.046",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025370,1740184242055,-500.0,0.0001128,2,"2025-02-22T00:30:42.055",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025372,1740184242064,-500.0,0.0001128,2,"2025-02-22T00:30:42.064",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025374,1740184242074,-500.0,0.0001128,2,"2025-02-22T00:30:42.074",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025376,1740184242083,-500.0,0.0001128,2,"2025-02-22T00:30:42.083",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025378,1740184242092,-500.0,0.0001128,2,"2025-02-22T00:30:42.092",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025380,1740184242101,-500.0,0.0001128,2,"2025-02-22T00:30:42.101",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025382,1740184242110,-500.0,0.0001128,2,"2025-02-22T00:30:42.110",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025384,1740184242119,-500.0,0.0001128,2,"2025-02-22T00:30:42.119",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025386,1740184242128,-500.0,0.0001128,2,"2025-02-22T00:30:42.128",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025388,1740184242137,-501.90569672,0.0001128,2,"2025-02-22T00:30:42.137",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025390,1740184242148,-500.0,0.0001128,2,"2025-02-22T00:30:42.148",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025392,1740184242157,-503.19526695,0.0001128,2,"2025-02-22T00:30:42.157",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025394,1740184242167,-500.0,0.0001128,2,"2025-02-22T00:30:42.167",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025396,1740184242176,-500.0,0.0001128,2,"2025-02-22T00:30:42.176",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025398,1740184242185,-500.0,0.0001128,2,"2025-02-22T00:30:42.185",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025400,1740184242194,-500.0,0.0001128,2,"2025-02-22T00:30:42.194",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025402,1740184242204,-500.0,0.0001128,2,"2025-02-22T00:30:42.204",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025404,1740184242213,-500.0,0.0001128,2,"2025-02-22T00:30:42.213",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025406,1740184242222,-500.0,0.0001128,2,"2025-02-22T00:30:42.222",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025408,1740184242231,-500.0,0.0001128,2,"2025-02-22T00:30:42.231",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025410,1740184242240,-500.0,0.0001128,2,"2025-02-22T00:30:42.240",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025412,1740184242250,-503.42555608,0.0001128,2,"2025-02-22T00:30:42.250",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025414,1740184242259,-500.0,0.0001128,2,"2025-02-22T00:30:42.259",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025416,1740184242267,-500.0,0.0001128,2,"2025-02-22T00:30:42.267",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025418,1740184242276,-500.0,0.0001128,2,"2025-02-22T00:30:42.276",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025420,1740184242285,-500.0,0.0001128,2,"2025-02-22T00:30:42.285",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025422,1740184242294,-500.0,0.0001128,2,"2025-02-22T00:30:42.294",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025424,1740184242303,-500.0,0.0001128,2,"2025-02-22T00:30:42.303",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025426,1740184242312,-500.0,0.0001128,2,"2025-02-22T00:30:42.312",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025428,1740184242322,-500.0,0.0001128,2,"2025-02-22T00:30:42.322",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025430,1740184242332,-500.0,0.0001128,2,"2025-02-22T00:30:42.332",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025432,1740184242341,-500.0,0.0001128,2,"2025-02-22T00:30:42.341",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025435,1740184242350,-500.0,0.0001128,2,"2025-02-22T00:30:42.350",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025437,1740184242359,-500.0,0.0001128,2,"2025-02-22T00:30:42.359",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025438,1740184242370,-192.84853407,0.0001128,2,"2025-02-22T00:30:42.370",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025440,1740184242379,-500.0,0.0001128,2,"2025-02-22T00:30:42.379",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025441,1740184242389,-500.0,0.0001128,2,"2025-02-22T00:30:42.389",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025442,1740184242401,-241.84799949,0.0001128,2,"2025-02-22T00:30:42.401",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025443,1740184242410,-500.0,0.0001128,2,"2025-02-22T00:30:42.410",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025444,1740184242420,-500.0,0.0001128,2,"2025-02-22T00:30:42.420",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025445,1740184242429,-500.0,0.0001128,2,"2025-02-22T00:30:42.429",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025446,1740184242439,-500.0,0.0001128,2,"2025-02-22T00:30:42.439",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025447,1740184242448,-500.0,0.0001128,2,"2025-02-22T00:30:42.448",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025449,1740184242457,-153.35418015,0.0001128,2,"2025-02-22T00:30:42.457",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025451,1740184242466,-500.0,0.0001128,2,"2025-02-22T00:30:42.466",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025453,1740184242475,-500.0,0.0001128,2,"2025-02-22T00:30:42.475",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025455,1740184242484,-500.0,0.0001128,2,"2025-02-22T00:30:42.484",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025456,1740184242494,-500.0,0.0001128,2,"2025-02-22T00:30:42.494",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025458,1740184242503,-500.0,0.0001128,2,"2025-02-22T00:30:42.503",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025461,1740184242512,-500.0,0.0001128,2,"2025-02-22T00:30:42.512",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025463,1740184242522,-500.0,0.0001128,2,"2025-02-22T00:30:42.522",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025465,1740184242531,-500.0,0.0001128,2,"2025-02-22T00:30:42.531",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025466,1740184242541,-500.0,0.0001128,2,"2025-02-22T00:30:42.541",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025468,1740184242551,-500.0,0.0001128,2,"2025-02-22T00:30:42.551",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025470,1740184242560,-500.0,0.0001128,2,"2025-02-22T00:30:42.560",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025472,1740184242569,-500.0,0.0001128,2,"2025-02-22T00:30:42.569",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025474,1740184242578,-500.0,0.0001128,2,"2025-02-22T00:30:42.578",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025476,1740184242588,-500.0,0.0001128,2,"2025-02-22T00:30:42.588",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025478,1740184242597,-500.0,0.0001128,2,"2025-02-22T00:30:42.597",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025480,1740184242607,-226.95155046,0.0001128,2,"2025-02-22T00:30:42.607",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025482,1740184242616,-500.0,0.0001128,2,"2025-02-22T00:30:42.616",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025484,1740184242625,-500.0,0.0001128,2,"2025-02-22T00:30:42.625",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025486,1740184242634,-500.0,0.0001128,2,"2025-02-22T00:30:42.634",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025488,1740184242643,-500.00461034,0.0001128,2,"2025-02-22T00:30:42.643",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025490,1740184242653,-500.0,0.0001128,2,"2025-02-22T00:30:42.653",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025492,1740184242663,-501.94024397,0.0001128,2,"2025-02-22T00:30:42.663",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025494,1740184242672,-500.0,0.0001128,2,"2025-02-22T00:30:42.672",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025496,1740184242682,-500.0,0.0001128,2,"2025-02-22T00:30:42.682",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025498,1740184242691,-500.0,0.0001128,2,"2025-02-22T00:30:42.691",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025500,1740184242700,-500.0,0.0001128,2,"2025-02-22T00:30:42.700",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025502,1740184242709,-502.53707953,0.0001128,2,"2025-02-22T00:30:42.709",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025504,1740184242718,-500.0,0.0001128,2,"2025-02-22T00:30:42.718",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025506,1740184242727,-500.0,0.0001128,2,"2025-02-22T00:30:42.727",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025508,1740184242736,-504.39950263,0.0001128,2,"2025-02-22T00:30:42.736",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025510,1740184242745,-500.0,0.0001128,2,"2025-02-22T00:30:42.745",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025512,1740184242754,-500.0,0.0001128,2,"2025-02-22T00:30:42.754",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025514,1740184242764,-500.0,0.0001128,2,"2025-02-22T00:30:42.764",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025516,1740184242773,-500.0,0.0001128,2,"2025-02-22T00:30:42.773",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025518,1740184242782,-500.0,0.0001128,2,"2025-02-22T00:30:42.782",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025520,1740184242791,-500.0,0.0001128,2,"2025-02-22T00:30:42.791",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025522,1740184242800,-500.0,0.0001128,2,"2025-02-22T00:30:42.800",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025524,1740184242810,-500.0,0.0001128,2,"2025-02-22T00:30:42.810",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025526,1740184242819,-500.0,0.0001128,2,"2025-02-22T00:30:42.819",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025528,1740184242828,-397.98018295,0.0001128,2,"2025-02-22T00:30:42.828",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025530,1740184242837,-500.0,0.0001128,2,"2025-02-22T00:30:42.837",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025532,1740184242846,-500.0,0.0001128,2,"2025-02-22T00:30:42.846",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025534,1740184242855,-500.0,0.0001128,2,"2025-02-22T00:30:42.855",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025536,1740184242864,-500.0,0.0001128,2,"2025-02-22T00:30:42.864",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025538,1740184242874,-500.0,0.0001128,2,"2025-02-22T00:30:42.874",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025540,1740184242883,-500.0,0.0001128,2,"2025-02-22T00:30:42.883",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025542,1740184242893,-500.0,0.0001128,2,"2025-02-22T00:30:42.893",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025544,1740184242902,-153.96410646,0.0001128,2,"2025-02-22T00:30:42.902",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025546,1740184242911,-500.0,0.0001128,2,"2025-02-22T00:30:42.911",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025550,1740184242921,-545.44737856,0.0001128,2,"2025-02-22T00:30:42.921",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025553,1740184242931,-500.0,0.0001128,2,"2025-02-22T00:30:42.931",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025556,1740184242941,-500.0,0.0001128,2,"2025-02-22T00:30:42.941",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025558,1740184242950,-500.0,0.0001128,2,"2025-02-22T00:30:42.950",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025560,1740184242959,-500.0,0.0001128,2,"2025-02-22T00:30:42.959",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025562,1740184242968,-500.0,0.0001128,2,"2025-02-22T00:30:42.968",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025564,1740184242978,-500.0,0.0001128,2,"2025-02-22T00:30:42.978",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025566,1740184242987,-500.0,0.0001128,2,"2025-02-22T00:30:42.987",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025568,1740184242996,-500.0,0.0001128,2,"2025-02-22T00:30:42.996",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025570,1740184243006,-500.0,0.0001128,2,"2025-02-22T00:30:43.006",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025572,1740184243016,-500.0,0.0001128,2,"2025-02-22T00:30:43.016",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025574,1740184243025,-500.0,0.0001128,2,"2025-02-22T00:30:43.025",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025576,1740184243035,-500.0,0.0001128,2,"2025-02-22T00:30:43.035",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025578,1740184243044,-500.92459981,0.0001128,2,"2025-02-22T00:30:43.044",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025580,1740184243054,-500.0,0.0001128,2,"2025-02-22T00:30:43.054",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025582,1740184243064,-500.0,0.0001128,2,"2025-02-22T00:30:43.064",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025584,1740184243073,-330.30072323,0.0001128,2,"2025-02-22T00:30:43.073",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025586,1740184243083,-614.6645642,0.0001128,2,"2025-02-22T00:30:43.083",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025588,1740184243092,-500.0,0.0001128,2,"2025-02-22T00:30:43.092",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025591,1740184243102,-500.0,0.0001128,2,"2025-02-22T00:30:43.102",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025593,1740184243111,-500.0,0.0001128,2,"2025-02-22T00:30:43.111",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025595,1740184243121,-210.83103395,0.0001128,2,"2025-02-22T00:30:43.121",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025597,1740184243130,-500.0,0.0001128,2,"2025-02-22T00:30:43.130",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025599,1740184243140,-500.0,0.0001128,2,"2025-02-22T00:30:43.140",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025601,1740184243151,-500.0,0.0001128,2,"2025-02-22T00:30:43.151",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025603,1740184243160,-500.0,0.0001128,2,"2025-02-22T00:30:43.160",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025605,1740184243169,-500.0,0.0001128,2,"2025-02-22T00:30:43.169",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025607,1740184243179,-500.0,0.0001128,2,"2025-02-22T00:30:43.179",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025609,1740184243188,-504.0436052,0.0001128,2,"2025-02-22T00:30:43.188",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025611,1740184243200,-500.0,0.0001128,2,"2025-02-22T00:30:43.200",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025613,1740184243210,-500.0,0.0001128,2,"2025-02-22T00:30:43.210",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025615,1740184243219,-500.0,0.0001128,2,"2025-02-22T00:30:43.219",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025652,1740184243426,-500.0,0.0001128,2,"2025-02-22T00:30:43.426",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025654,1740184243438,-317.50264656,0.0001128,2,"2025-02-22T00:30:43.438",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025657,1740184243448,-626.85,0.0001128,2,"2025-02-22T00:30:43.448",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025659,1740184243457,-500.0,0.0001128,2,"2025-02-22T00:30:43.457",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025661,1740184243467,-500.0,0.0001128,2,"2025-02-22T00:30:43.467",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025664,1740184243478,-500.0,0.0001128,2,"2025-02-22T00:30:43.478",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025667,1740184243488,-512.73302451,0.0001128,2,"2025-02-22T00:30:43.488",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025669,1740184243497,-500.0,0.0001128,2,"2025-02-22T00:30:43.497",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025671,1740184243507,-346.18386486,0.0001128,2,"2025-02-22T00:30:43.507",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025674,1740184243516,-500.0,0.0001128,2,"2025-02-22T00:30:43.516",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025677,1740184243526,-500.0,0.0001128,2,"2025-02-22T00:30:43.526",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025679,1740184243535,-500.0,0.0001128,2,"2025-02-22T00:30:43.535",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025681,1740184243544,-401.29955075,0.0001128,2,"2025-02-22T00:30:43.544",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025684,1740184243554,-500.0,0.0001128,2,"2025-02-22T00:30:43.554",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025687,1740184243563,-500.0,0.0001128,2,"2025-02-22T00:30:43.563",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025690,1740184243573,-500.0,0.0001128,2,"2025-02-22T00:30:43.573",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025692,1740184243582,-500.0,0.0001128,2,"2025-02-22T00:30:43.582",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025694,1740184243591,-500.0,0.0001128,2,"2025-02-22T00:30:43.591",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025697,1740184243601,-500.0,0.0001128,2,"2025-02-22T00:30:43.601",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025699,1740184243610,-500.0,0.0001128,2,"2025-02-22T00:30:43.610",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025701,1740184243620,-500.0,0.0001128,2,"2025-02-22T00:30:43.620",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025704,1740184243629,-500.0,0.0001128,2,"2025-02-22T00:30:43.629",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025707,1740184243639,-500.0,0.0001128,2,"2025-02-22T00:30:43.639",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025709,1740184243648,-500.0,0.0001128,2,"2025-02-22T00:30:43.648",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025711,1740184243657,-333.84367106,0.0001128,2,"2025-02-22T00:30:43.657",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025714,1740184243666,-500.0,0.0001128,2,"2025-02-22T00:30:43.666",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025716,1740184243675,-500.0,0.0001128,2,"2025-02-22T00:30:43.675",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025718,1740184243684,-500.0,0.0001128,2,"2025-02-22T00:30:43.684",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025721,1740184243693,-500.0,0.0001128,2,"2025-02-22T00:30:43.693",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025724,1740184243703,-589.17995331,0.0001128,2,"2025-02-22T00:30:43.703",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025727,1740184243712,-500.0,0.0001128,2,"2025-02-22T00:30:43.712",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025729,1740184243722,-500.0,0.0001128,2,"2025-02-22T00:30:43.722",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025731,1740184243731,-500.0,0.0001128,2,"2025-02-22T00:30:43.731",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025734,1740184243741,-500.0,0.0001128,2,"2025-02-22T00:30:43.741",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025737,1740184243750,-500.0,0.0001128,2,"2025-02-22T00:30:43.750",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025740,1740184243759,-500.0,0.0001128,2,"2025-02-22T00:30:43.759",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025743,1740184243769,-500.0,0.0001128,2,"2025-02-22T00:30:43.769",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025744,1740184243779,-500.0,0.0001128,2,"2025-02-22T00:30:43.779",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025747,1740184243788,-512.01006996,0.0001128,2,"2025-02-22T00:30:43.788",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025750,1740184243798,-500.0,0.0001128,2,"2025-02-22T00:30:43.798",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025752,1740184243807,-500.0,0.0001128,2,"2025-02-22T00:30:43.807",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025754,1740184243817,-160.331528,0.0001128,2,"2025-02-22T00:30:43.817",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025757,1740184243828,-397.41633208,0.0001128,2,"2025-02-22T00:30:43.828",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025760,1740184243837,-500.0,0.0001128,2,"2025-02-22T00:30:43.837",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025763,1740184243847,-500.0,0.0001128,2,"2025-02-22T00:30:43.847",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025766,1740184243857,-500.0,0.0001128,2,"2025-02-22T00:30:43.857",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025767,1740184243866,-500.0,0.0001128,2,"2025-02-22T00:30:43.866",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025770,1740184243876,-500.0,0.0001128,2,"2025-02-22T00:30:43.876",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025772,1740184243885,-536.44396803,0.0001128,2,"2025-02-22T00:30:43.885",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025774,1740184243894,-1053.19,0.0001128,2,"2025-02-22T00:30:43.894",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025776,1740184243904,-500.0,0.0001128,2,"2025-02-22T00:30:43.904",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025777,1740184243914,-500.0,0.0001128,2,"2025-02-22T00:30:43.914",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025779,1740184243923,-500.0,0.0001128,2,"2025-02-22T00:30:43.923",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025781,1740184243932,-500.0,0.0001128,2,"2025-02-22T00:30:43.932",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025783,1740184243942,-500.0,0.0001128,2,"2025-02-22T00:30:43.942",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025786,1740184243952,-500.0,0.0001128,2,"2025-02-22T00:30:43.952",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025788,1740184243961,-500.0,0.0001128,2,"2025-02-22T00:30:43.961",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025791,1740184243971,-500.0,0.0001128,2,"2025-02-22T00:30:43.971",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025794,1740184243980,-500.0,0.0001128,2,"2025-02-22T00:30:43.980",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025797,1740184243989,-500.0,0.0001128,2,"2025-02-22T00:30:43.989",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025799,1740184244001,-578.24557691,0.0001128,2,"2025-02-22T00:30:44.001",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025802,1740184244010,-500.0,0.0001128,2,"2025-02-22T00:30:44.010",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025805,1740184244019,-500.0,0.0001128,2,"2025-02-22T00:30:44.019",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025808,1740184244029,-500.0,0.0001128,2,"2025-02-22T00:30:44.029",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025811,1740184244039,-500.0,0.0001128,2,"2025-02-22T00:30:44.039",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025814,1740184244048,-500.0,0.0001128,2,"2025-02-22T00:30:44.048",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025817,1740184244057,-500.0,0.0001128,2,"2025-02-22T00:30:44.057",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025820,1740184244067,-150.336914,0.0001128,2,"2025-02-22T00:30:44.067",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025822,1740184244076,-500.0,0.0001128,2,"2025-02-22T00:30:44.076",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025825,1740184244086,-500.0,0.0001128,2,"2025-02-22T00:30:44.086",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025828,1740184244095,-553.29,0.0001128,2,"2025-02-22T00:30:44.095",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025831,1740184244104,-500.0,0.0001128,2,"2025-02-22T00:30:44.104",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025834,1740184244113,-500.0,0.0001128,2,"2025-02-22T00:30:44.113",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025837,1740184244122,-500.0,0.0001128,2,"2025-02-22T00:30:44.122",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025840,1740184244132,-500.0,0.0001128,2,"2025-02-22T00:30:44.132",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025842,1740184244141,-500.0,0.0001128,2,"2025-02-22T00:30:44.141",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025845,1740184244152,-906.21,0.0001128,2,"2025-02-22T00:30:44.152",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025847,1740184244161,-500.0,0.0001128,2,"2025-02-22T00:30:44.161",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025850,1740184244171,-500.0,0.0001128,2,"2025-02-22T00:30:44.171",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025854,1740184244180,-500.0,0.0001128,2,"2025-02-22T00:30:44.180",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025856,1740184244190,-500.0,0.0001128,2,"2025-02-22T00:30:44.190",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025859,1740184244199,-500.0,0.0001128,2,"2025-02-22T00:30:44.199",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025861,1740184244208,-500.0,0.0001128,2,"2025-02-22T00:30:44.208",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025864,1740184244218,-500.0,0.0001128,2,"2025-02-22T00:30:44.218",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025867,1740184244228,-500.0,0.0001128,2,"2025-02-22T00:30:44.228",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025870,1740184244237,-500.0,0.0001128,2,"2025-02-22T00:30:44.237",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025873,1740184244246,-500.0,0.0001128,2,"2025-02-22T00:30:44.246",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025876,1740184244256,-500.0,0.0001128,2,"2025-02-22T00:30:44.256",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025880,1740184244266,-500.0,0.0001128,2,"2025-02-22T00:30:44.266",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025882,1740184244275,-500.0,0.0001128,2,"2025-02-22T00:30:44.275",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025884,1740184244284,-500.0,0.0001128,2,"2025-02-22T00:30:44.284",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025887,1740184244293,-679.72,0.0001128,2,"2025-02-22T00:30:44.293",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025890,1740184244303,-1197.13,0.0001128,2,"2025-02-22T00:30:44.303",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025893,1740184244312,-500.0,0.0001128,2,"2025-02-22T00:30:44.312",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025897,1740184244322,-500.0,0.0001128,2,"2025-02-22T00:30:44.322",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025899,1740184244331,-500.0,0.0001128,2,"2025-02-22T00:30:44.331",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025902,1740184244340,-500.0,0.0001128,2,"2025-02-22T00:30:44.340",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025905,1740184244350,-500.0,0.0001128,2,"2025-02-22T00:30:44.350",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025908,1740184244359,-500.0,0.0001128,2,"2025-02-22T00:30:44.359",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025911,1740184244368,-500.0,0.0001128,2,"2025-02-22T00:30:44.368",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025914,1740184244378,-500.0,0.0001128,2,"2025-02-22T00:30:44.378",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025917,1740184244387,-500.0,0.0001128,2,"2025-02-22T00:30:44.387",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025920,1740184244401,-500.0,0.0001128,2,"2025-02-22T00:30:44.401",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025923,1740184244411,-702.0,0.0001128,2,"2025-02-22T00:30:44.411",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025926,1740184244420,-500.0,0.0001128,2,"2025-02-22T00:30:44.420",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025928,1740184244429,-500.0,0.0001128,2,"2025-02-22T00:30:44.429",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025931,1740184244439,-500.0,0.0001128,2,"2025-02-22T00:30:44.439",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025934,1740184244448,-500.0,0.0001128,2,"2025-02-22T00:30:44.448",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025937,1740184244457,-1114.13,0.0001128,2,"2025-02-22T00:30:44.457",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025940,1740184244466,-500.0,0.0001128,2,"2025-02-22T00:30:44.466",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025943,1740184244475,-500.0,0.0001128,2,"2025-02-22T00:30:44.475",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025946,1740184244485,-500.0,0.0001128,2,"2025-02-22T00:30:44.485",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025949,1740184244495,-500.0,0.0001128,2,"2025-02-22T00:30:44.495",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025952,1740184244504,-525.19889091,0.0001128,2,"2025-02-22T00:30:44.504",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025955,1740184244514,-500.0,0.0001128,2,"2025-02-22T00:30:44.514",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025958,1740184244524,-626.24,0.0001128,2,"2025-02-22T00:30:44.524",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025960,1740184244533,-500.0,0.0001128,2,"2025-02-22T00:30:44.533",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025962,1740184244542,-621.03,0.0001128,2,"2025-02-22T00:30:44.542",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025964,1740184244551,-500.0,0.0001128,2,"2025-02-22T00:30:44.551",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025966,1740184244561,-643.22,0.0001128,2,"2025-02-22T00:30:44.561",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025968,1740184244570,-500.0,0.0001128,2,"2025-02-22T00:30:44.570",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025970,1740184244579,-500.0,0.0001128,2,"2025-02-22T00:30:44.579",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025972,1740184244588,-500.0,0.0001128,2,"2025-02-22T00:30:44.588",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025973,1740184244597,-500.0,0.0001128,2,"2025-02-22T00:30:44.597",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025975,1740184244606,-500.0,0.0001128,2,"2025-02-22T00:30:44.606",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025977,1740184244615,-989.92,0.0001128,2,"2025-02-22T00:30:44.615",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025979,1740184244624,-500.0,0.0001128,2,"2025-02-22T00:30:44.624",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025981,1740184244632,-707.93,0.0001128,2,"2025-02-22T00:30:44.632",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025983,1740184244640,-500.0,0.0001128,2,"2025-02-22T00:30:44.640",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025985,1740184244647,-500.0,0.0001128,2,"2025-02-22T00:30:44.647",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025988,1740184244657,-500.0,0.0001128,2,"2025-02-22T00:30:44.657",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025990,1740184244666,-500.0,0.0001128,2,"2025-02-22T00:30:44.666",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025993,1740184244676,-548.22,0.0001128,2,"2025-02-22T00:30:44.676",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025996,1740184244685,-500.0,0.0001128,2,"2025-02-22T00:30:44.685",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354025998,1740184244695,-613.23,0.0001128,2,"2025-02-22T00:30:44.695",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026001,1740184244704,-500.0,0.0001128,2,"2025-02-22T00:30:44.704",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026005,1740184244714,-500.0,0.0001128,2,"2025-02-22T00:30:44.714",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026008,1740184244724,-811.34,0.0001128,2,"2025-02-22T00:30:44.724",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026010,1740184244733,-500.0,0.0001128,2,"2025-02-22T00:30:44.733",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026013,1740184244743,-500.0,0.0001128,2,"2025-02-22T00:30:44.743",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026016,1740184244752,-500.0,0.0001128,2,"2025-02-22T00:30:44.752",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026019,1740184244761,-500.0,0.0001128,2,"2025-02-22T00:30:44.761",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026022,1740184244773,-500.0,0.0001128,2,"2025-02-22T00:30:44.773",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026025,1740184244783,-500.0,0.0001128,2,"2025-02-22T00:30:44.783",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026028,1740184244793,-500.0,0.0001128,2,"2025-02-22T00:30:44.793",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026032,1740184244803,-500.0,0.0001128,2,"2025-02-22T00:30:44.803",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026035,1740184244813,-500.0,0.0001128,2,"2025-02-22T00:30:44.813",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026037,1740184244824,-500.0,0.0001128,2,"2025-02-22T00:30:44.824",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026039,1740184244833,-500.0,0.0001128,2,"2025-02-22T00:30:44.833",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026043,1740184244843,-500.0,0.0001128,2,"2025-02-22T00:30:44.843",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026046,1740184244854,-500.0,0.0001128,2,"2025-02-22T00:30:44.854",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026049,1740184244864,-761.9,0.0001128,2,"2025-02-22T00:30:44.864",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026052,1740184244874,-500.0,0.0001128,2,"2025-02-22T00:30:44.874",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026054,1740184244884,-500.0,0.0001128,2,"2025-02-22T00:30:44.884",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026058,1740184244893,-500.0,0.0001128,2,"2025-02-22T00:30:44.893",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026061,1740184244903,-500.0,0.0001128,2,"2025-02-22T00:30:44.903",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026064,1740184244912,-500.0,0.0001128,2,"2025-02-22T00:30:44.912",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026067,1740184244921,-500.0,0.0001128,2,"2025-02-22T00:30:44.921",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026069,1740184244930,-500.0,0.0001128,2,"2025-02-22T00:30:44.930",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026072,1740184244939,-500.0,0.0001128,2,"2025-02-22T00:30:44.939",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026075,1740184244949,-768.21,0.0001128,2,"2025-02-22T00:30:44.949",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026078,1740184244959,-1000.0,0.0001128,2,"2025-02-22T00:30:44.959",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026083,1740184244971,-500.0,0.0001128,2,"2025-02-22T00:30:44.971",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026086,1740184244980,-500.0,0.0001128,2,"2025-02-22T00:30:44.980",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026088,1740184244990,-529.43,0.0001128,2,"2025-02-22T00:30:44.990",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026091,1740184244999,-500.0,0.0001128,2,"2025-02-22T00:30:44.999",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026093,1740184245008,-500.0,0.0001128,2,"2025-02-22T00:30:45.008",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026097,1740184245018,-803.09,0.0001128,2,"2025-02-22T00:30:45.018",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026099,1740184245027,-500.0,0.0001128,2,"2025-02-22T00:30:45.027",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026101,1740184245036,-500.0,0.0001128,2,"2025-02-22T00:30:45.036",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026103,1740184245046,-500.0,0.0001128,2,"2025-02-22T00:30:45.046",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026105,1740184245055,-500.0,0.0001128,2,"2025-02-22T00:30:45.055",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026107,1740184245064,-500.0,0.0001128,2,"2025-02-22T00:30:45.064",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026109,1740184245076,-500.0,0.0001128,2,"2025-02-22T00:30:45.076",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026112,1740184245085,-500.0,0.0001128,2,"2025-02-22T00:30:45.085",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026114,1740184245094,-500.0,0.0001128,2,"2025-02-22T00:30:45.094",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026116,1740184245104,-500.0,0.0001128,2,"2025-02-22T00:30:45.104",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026118,1740184245113,-500.0,0.0001128,2,"2025-02-22T00:30:45.113",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026120,1740184245123,-500.0,0.0001128,2,"2025-02-22T00:30:45.123",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026122,1740184245132,-500.0,0.0001128,2,"2025-02-22T00:30:45.132",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026124,1740184245142,-500.0,0.0001128,2,"2025-02-22T00:30:45.142",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026126,1740184245152,-500.0,0.0001128,2,"2025-02-22T00:30:45.152",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026128,1740184245161,-500.0,0.0001128,2,"2025-02-22T00:30:45.161",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026130,1740184245171,-500.0,0.0001128,2,"2025-02-22T00:30:45.171",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026132,1740184245180,-500.0,0.0001128,2,"2025-02-22T00:30:45.180",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026134,1740184245190,-500.0,0.0001128,2,"2025-02-22T00:30:45.190",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026136,1740184245200,-792.55,0.0001128,2,"2025-02-22T00:30:45.200",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026138,1740184245209,-500.0,0.0001128,2,"2025-02-22T00:30:45.209",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026141,1740184245219,-500.0,0.0001128,2,"2025-02-22T00:30:45.219",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026143,1740184245229,-500.0,0.0001128,2,"2025-02-22T00:30:45.229",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026145,1740184245239,-500.0,0.0001128,2,"2025-02-22T00:30:45.239",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026147,1740184245249,-500.0,0.0001128,2,"2025-02-22T00:30:45.249",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026149,1740184245259,-500.0,0.0001128,2,"2025-02-22T00:30:45.259",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026151,1740184245268,-500.0,0.0001128,2,"2025-02-22T00:30:45.268",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026153,1740184245277,-500.0,0.0001128,2,"2025-02-22T00:30:45.277",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026155,1740184245287,-500.0,0.0001128,2,"2025-02-22T00:30:45.287",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026157,1740184245296,-500.0,0.0001128,2,"2025-02-22T00:30:45.296",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026159,1740184245305,-500.0,0.0001128,2,"2025-02-22T00:30:45.305",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026161,1740184245315,-219.01,0.00011281,2,"2025-02-22T00:30:45.315",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026163,1740184245325,-231.42,0.00011281,2,"2025-02-22T00:30:45.325",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026165,1740184245334,-500.0,0.00011281,2,"2025-02-22T00:30:45.334",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026166,1740184245344,-554.59,0.00011281,2,"2025-02-22T00:30:45.344",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026168,1740184245353,-500.0,0.00011281,2,"2025-02-22T00:30:45.353",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026170,1740184245362,-500.0,0.00011281,2,"2025-02-22T00:30:45.362",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026172,1740184245372,-223.01,0.00011281,2,"2025-02-22T00:30:45.372",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026174,1740184245382,-500.0,0.00011281,2,"2025-02-22T00:30:45.382",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026176,1740184245392,-500.0,0.00011281,2,"2025-02-22T00:30:45.392",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026178,1740184245403,-500.0,0.00011281,2,"2025-02-22T00:30:45.403",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026180,1740184245412,-500.0,0.00011281,2,"2025-02-22T00:30:45.412",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026182,1740184245421,-481.72,0.00011281,2,"2025-02-22T00:30:45.421",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026184,1740184245431,-164.94,0.00011281,2,"2025-02-22T00:30:45.431",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026186,1740184245441,-500.0,0.00011281,2,"2025-02-22T00:30:45.441",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026189,1740184245451,-500.0,0.00011281,2,"2025-02-22T00:30:45.451",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026190,1740184245459,-500.0,0.00011281,2,"2025-02-22T00:30:45.459",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026192,1740184245469,-500.0,0.00011281,2,"2025-02-22T00:30:45.469",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026195,1740184245479,-425.76,0.00011281,2,"2025-02-22T00:30:45.479",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026197,1740184245489,-500.0,0.00011281,2,"2025-02-22T00:30:45.489",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026199,1740184245499,-500.0,0.00011281,2,"2025-02-22T00:30:45.499",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026201,1740184245508,-575.94,0.00011281,2,"2025-02-22T00:30:45.508",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026203,1740184245518,-500.08,0.00011284,2,"2025-02-22T00:30:45.518",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026205,1740184245528,-500.0,0.00011361,2,"2025-02-22T00:30:45.528",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026207,1740184245537,-500.0,0.00011361,2,"2025-02-22T00:30:45.537",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026208,1740184245547,-500.0,0.00011361,2,"2025-02-22T00:30:45.547",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026210,1740184245556,-500.0,0.00011361,2,"2025-02-22T00:30:45.556",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026212,1740184245566,-500.0,0.00011361,2,"2025-02-22T00:30:45.566",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026215,1740184245576,-500.0,0.00011361,2,"2025-02-22T00:30:45.576",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026217,1740184245587,-500.0,0.00011361,2,"2025-02-22T00:30:45.587",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026219,1740184245596,-500.0,0.00011361,2,"2025-02-22T00:30:45.596",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026221,1740184245606,-500.0,0.00011361,2,"2025-02-22T00:30:45.606",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026223,1740184245615,-568.07,0.00011361,2,"2025-02-22T00:30:45.615",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026225,1740184245625,-500.0,0.00011361,2,"2025-02-22T00:30:45.625",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026227,1740184245635,-500.0,0.00011361,2,"2025-02-22T00:30:45.635",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026229,1740184245645,-500.0,0.00011361,2,"2025-02-22T00:30:45.645",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026231,1740184245655,-500.0,0.00011361,2,"2025-02-22T00:30:45.655",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026233,1740184245664,-500.0,0.00011361,2,"2025-02-22T00:30:45.664",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026235,1740184245677,-588.0024886,0.00011361,2,"2025-02-22T00:30:45.677",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026237,1740184245687,-500.0,0.00011361,2,"2025-02-22T00:30:45.687",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026240,1740184245697,-500.0,0.00011361,2,"2025-02-22T00:30:45.697",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026242,1740184245707,-500.0,0.00011361,2,"2025-02-22T00:30:45.707",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026244,1740184245718,-500.0,0.00011361,2,"2025-02-22T00:30:45.718",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026246,1740184245728,-580.44,0.00011361,2,"2025-02-22T00:30:45.728",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026248,1740184245738,-547.09,0.00011361,2,"2025-02-22T00:30:45.738",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026250,1740184245747,-500.0,0.00011361,2,"2025-02-22T00:30:45.747",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026252,1740184245757,-500.0,0.00011361,2,"2025-02-22T00:30:45.757",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026254,1740184245767,-500.0,0.00011361,2,"2025-02-22T00:30:45.767",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026256,1740184245776,-500.0,0.00011363,2,"2025-02-22T00:30:45.776",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026258,1740184245786,-500.0,0.00011363,2,"2025-02-22T00:30:45.786",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026260,1740184245796,-500.0,0.00011363,2,"2025-02-22T00:30:45.796",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026262,1740184245806,-500.0,0.00011363,2,"2025-02-22T00:30:45.806",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026264,1740184245816,-500.0,0.00011363,2,"2025-02-22T00:30:45.816",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026266,1740184245827,-500.0,0.00011363,2,"2025-02-22T00:30:45.827",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026268,1740184245836,-500.0,0.00011363,2,"2025-02-22T00:30:45.836",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026270,1740184245846,-500.0,0.00011363,2,"2025-02-22T00:30:45.846",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026272,1740184245855,-206.52918558,0.00011363,2,"2025-02-22T00:30:45.855",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026274,1740184245865,-500.0,0.00011363,2,"2025-02-22T00:30:45.865",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026276,1740184245874,-500.0,0.00011363,2,"2025-02-22T00:30:45.874",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026278,1740184245885,-500.0,0.00011363,2,"2025-02-22T00:30:45.885",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026280,1740184245894,-500.0,0.00011363,2,"2025-02-22T00:30:45.894",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026282,1740184245904,-500.0,0.00011363,2,"2025-02-22T00:30:45.904",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026284,1740184245914,-500.0,0.00011363,2,"2025-02-22T00:30:45.914",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026286,1740184245923,-500.0,0.00011363,2,"2025-02-22T00:30:45.923",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026290,1740184245933,-500.0,0.00011363,2,"2025-02-22T00:30:45.933",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026291,1740184245943,-500.0,0.00011363,2,"2025-02-22T00:30:45.943",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026294,1740184245954,-500.0,0.00011363,2,"2025-02-22T00:30:45.954",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026295,1740184245963,-500.0,0.00011363,2,"2025-02-22T00:30:45.963",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026297,1740184245972,-500.0,0.00011363,2,"2025-02-22T00:30:45.972",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026300,1740184245981,-500.0,0.00011363,2,"2025-02-22T00:30:45.981",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026302,1740184245990,-500.0,0.00011363,2,"2025-02-22T00:30:45.990",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026304,1740184246000,-472.86935129,0.00011363,2,"2025-02-22T00:30:46.000",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026306,1740184246010,-500.0,0.00011363,2,"2025-02-22T00:30:46.010",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026309,1740184246020,-452.68605346,0.00011363,2,"2025-02-22T00:30:46.020",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026311,1740184246029,-500.0,0.00011363,2,"2025-02-22T00:30:46.029",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026312,1740184246039,-500.0,0.00011363,2,"2025-02-22T00:30:46.039",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026314,1740184246051,-507.52,0.00011363,2,"2025-02-22T00:30:46.051",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026316,1740184246060,-500.0,0.00011363,2,"2025-02-22T00:30:46.060",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026318,1740184246071,-500.0,0.00011363,2,"2025-02-22T00:30:46.071",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026321,1740184246080,-500.0,0.00011363,2,"2025-02-22T00:30:46.080",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026323,1740184246090,-500.0,0.00011363,2,"2025-02-22T00:30:46.090",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026325,1740184246101,-500.0,0.00011363,2,"2025-02-22T00:30:46.101",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026327,1740184246110,-500.0,0.00011363,2,"2025-02-22T00:30:46.110",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026329,1740184246121,-500.0,0.00011363,2,"2025-02-22T00:30:46.121",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026331,1740184246130,-500.0,0.00011363,2,"2025-02-22T00:30:46.130",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026333,1740184246141,-500.0,0.00011363,2,"2025-02-22T00:30:46.141",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026335,1740184246151,-500.0,0.00011363,2,"2025-02-22T00:30:46.151",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026337,1740184246160,-208.58831581,0.00011363,2,"2025-02-22T00:30:46.160",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026339,1740184246170,-500.0,0.00011363,2,"2025-02-22T00:30:46.170",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026341,1740184246179,-500.0,0.00011363,2,"2025-02-22T00:30:46.179",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026343,1740184246189,-500.0,0.00011363,2,"2025-02-22T00:30:46.189",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026345,1740184246198,-500.0,0.00011363,2,"2025-02-22T00:30:46.198",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026347,1740184246208,-500.0,0.00011363,2,"2025-02-22T00:30:46.208",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026349,1740184246218,-500.0,0.00011363,2,"2025-02-22T00:30:46.218",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026351,1740184246228,-500.0,0.00011363,2,"2025-02-22T00:30:46.228",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026353,1740184246237,-500.0,0.00011363,2,"2025-02-22T00:30:46.237",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026355,1740184246246,-500.0,0.00011363,2,"2025-02-22T00:30:46.246",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026357,1740184246256,-511.40027813,0.00011363,2,"2025-02-22T00:30:46.256",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026359,1740184246265,-500.0,0.00011363,2,"2025-02-22T00:30:46.265",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026361,1740184246274,-500.0,0.00011363,2,"2025-02-22T00:30:46.274",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026363,1740184246283,-500.0,0.00011363,2,"2025-02-22T00:30:46.283",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026365,1740184246293,-500.0,0.00011363,2,"2025-02-22T00:30:46.293",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026367,1740184246303,-500.0,0.00011363,2,"2025-02-22T00:30:46.303",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026369,1740184246312,-500.0,0.00011363,2,"2025-02-22T00:30:46.312",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026371,1740184246322,-508.13898757,0.00011363,2,"2025-02-22T00:30:46.322",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026373,1740184246331,-500.0,0.00011363,2,"2025-02-22T00:30:46.331",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026375,1740184246340,-500.0,0.00011363,2,"2025-02-22T00:30:46.340",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026377,1740184246349,-500.0,0.00011363,2,"2025-02-22T00:30:46.349",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026379,1740184246358,-500.0,0.00011363,2,"2025-02-22T00:30:46.358",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026381,1740184246368,-500.0,0.00011363,2,"2025-02-22T00:30:46.368",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026383,1740184246377,-500.0,0.00011363,2,"2025-02-22T00:30:46.377",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026385,1740184246388,-611.03932591,0.00011363,2,"2025-02-22T00:30:46.388",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026387,1740184246400,-500.0,0.00011363,2,"2025-02-22T00:30:46.400",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026389,1740184246409,-500.0,0.00011363,2,"2025-02-22T00:30:46.409",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026391,1740184246418,-500.0,0.00011363,2,"2025-02-22T00:30:46.418",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026393,1740184246428,-500.0,0.00011363,2,"2025-02-22T00:30:46.428",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026395,1740184246437,-500.0,0.00011363,2,"2025-02-22T00:30:46.437",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026397,1740184246446,-321.80905337,0.00011363,2,"2025-02-22T00:30:46.446",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026399,1740184246455,-500.0,0.00011363,2,"2025-02-22T00:30:46.455",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026401,1740184246464,-500.0,0.00011363,2,"2025-02-22T00:30:46.464",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026403,1740184246474,-500.0,0.00011363,2,"2025-02-22T00:30:46.474",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026405,1740184246482,-505.7,0.00011363,2,"2025-02-22T00:30:46.482",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026407,1740184246491,-500.0,0.00011363,2,"2025-02-22T00:30:46.491",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026409,1740184246501,-500.0,0.00011363,2,"2025-02-22T00:30:46.501",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026411,1740184246510,-500.0,0.00011363,2,"2025-02-22T00:30:46.510",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026413,1740184246519,-500.0,0.00011363,2,"2025-02-22T00:30:46.519",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026415,1740184246528,-500.0,0.00011363,2,"2025-02-22T00:30:46.528",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026417,1740184246538,-500.0,0.00011363,2,"2025-02-22T00:30:46.538",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026419,1740184246548,-500.0,0.00011363,2,"2025-02-22T00:30:46.548",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026421,1740184246557,-500.0,0.00011363,2,"2025-02-22T00:30:46.557",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026423,1740184246566,-500.0,0.00011363,2,"2025-02-22T00:30:46.566",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026425,1740184246576,-500.0,0.00011363,2,"2025-02-22T00:30:46.576",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026427,1740184246585,-500.0,0.00011363,2,"2025-02-22T00:30:46.585",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026429,1740184246594,-500.0,0.00011363,2,"2025-02-22T00:30:46.594",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026431,1740184246603,-500.0,0.00011363,2,"2025-02-22T00:30:46.603",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026433,1740184246612,-636.84,0.00011363,2,"2025-02-22T00:30:46.612",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026435,1740184246622,-512.04,0.00011363,2,"2025-02-22T00:30:46.622",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026437,1740184246631,-500.0,0.00011363,2,"2025-02-22T00:30:46.631",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026439,1740184246640,-500.0,0.00011363,2,"2025-02-22T00:30:46.640",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026441,1740184246649,-500.0,0.00011363,2,"2025-02-22T00:30:46.649",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026443,1740184246659,-500.0,0.00011363,2,"2025-02-22T00:30:46.659",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026445,1740184246668,-500.0,0.00011363,2,"2025-02-22T00:30:46.668",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026447,1740184246677,-500.0,0.00011363,2,"2025-02-22T00:30:46.677",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026449,1740184246688,-500.0,0.00011363,2,"2025-02-22T00:30:46.688",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026451,1740184246697,-500.0,0.00011363,2,"2025-02-22T00:30:46.697",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026453,1740184246706,-382.69,0.00011363,2,"2025-02-22T00:30:46.706",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026455,1740184246715,-500.0,0.00011363,2,"2025-02-22T00:30:46.715",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026457,1740184246725,-500.0,0.00011363,2,"2025-02-22T00:30:46.725",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026459,1740184246734,-500.0,0.00011363,2,"2025-02-22T00:30:46.734",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026461,1740184246743,-372.61030111,0.00011363,2,"2025-02-22T00:30:46.743",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026463,1740184246753,-500.0,0.00011363,2,"2025-02-22T00:30:46.753",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026465,1740184246762,-516.71843319,0.00011363,2,"2025-02-22T00:30:46.762",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026467,1740184246771,-503.41885983,0.00011363,2,"2025-02-22T00:30:46.771",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026469,1740184246781,-370.92956257,0.00011363,2,"2025-02-22T00:30:46.781",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026471,1740184246790,-500.0,0.00011363,2,"2025-02-22T00:30:46.790",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026473,1740184246800,-500.0,0.00011363,2,"2025-02-22T00:30:46.800",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026475,1740184246809,-596.16,0.00011363,2,"2025-02-22T00:30:46.809",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026477,1740184246819,-539.75301084,0.00011363,2,"2025-02-22T00:30:46.819",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026479,1740184246828,-500.0,0.00011363,2,"2025-02-22T00:30:46.828",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026481,1740184246837,-500.0,0.00011363,2,"2025-02-22T00:30:46.837",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026483,1740184246847,-500.0,0.00011363,2,"2025-02-22T00:30:46.847",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026485,1740184246855,-500.0,0.00011363,2,"2025-02-22T00:30:46.855",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026487,1740184246865,-189.09,0.00011363,2,"2025-02-22T00:30:46.865",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026489,1740184246874,-212.53,0.00011363,2,"2025-02-22T00:30:46.874",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026491,1740184246883,-500.0,0.00011363,2,"2025-02-22T00:30:46.883",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026493,1740184246892,-500.0,0.00011363,2,"2025-02-22T00:30:46.892",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026495,1740184246901,-500.0,0.00011363,2,"2025-02-22T00:30:46.901",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026497,1740184246911,-500.0,0.00011363,2,"2025-02-22T00:30:46.911",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026499,1740184246920,-500.0,0.00011363,2,"2025-02-22T00:30:46.920",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026501,1740184246930,-500.0,0.00011363,2,"2025-02-22T00:30:46.930",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026503,1740184246939,-1053.19,0.00011363,2,"2025-02-22T00:30:46.939",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026505,1740184246948,-500.0,0.00011363,2,"2025-02-22T00:30:46.948",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026507,1740184246957,-500.0,0.00011363,2,"2025-02-22T00:30:46.957",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026509,1740184246966,-500.0,0.00011363,2,"2025-02-22T00:30:46.966",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026511,1740184246975,-500.0,0.00011363,2,"2025-02-22T00:30:46.975",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026513,1740184246984,-500.0,0.00011363,2,"2025-02-22T00:30:46.984",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026516,1740184246994,-500.0,0.00011363,2,"2025-02-22T00:30:46.994",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026518,1740184247003,-500.0,0.00011363,2,"2025-02-22T00:30:47.003",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026520,1740184247013,-500.0,0.00011363,2,"2025-02-22T00:30:47.013",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026521,1740184247022,-500.0,0.00011363,2,"2025-02-22T00:30:47.022",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026523,1740184247031,-500.0,0.00011363,2,"2025-02-22T00:30:47.031",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026525,1740184247040,-500.0,0.00011363,2,"2025-02-22T00:30:47.040",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026528,1740184247049,-500.0,0.00011363,2,"2025-02-22T00:30:47.049",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026529,1740184247059,-639.96,0.00011363,2,"2025-02-22T00:30:47.059",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026531,1740184247067,-500.0,0.00011363,2,"2025-02-22T00:30:47.067",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026533,1740184247077,-500.0,0.00011363,2,"2025-02-22T00:30:47.077",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026535,1740184247087,-553.29,0.00011363,2,"2025-02-22T00:30:47.087",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026537,1740184247096,-500.0,0.00011363,2,"2025-02-22T00:30:47.096",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026539,1740184247106,-500.0,0.00011363,2,"2025-02-22T00:30:47.106",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026541,1740184247115,-500.0,0.00011363,2,"2025-02-22T00:30:47.115",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026543,1740184247124,-500.0,0.00011363,2,"2025-02-22T00:30:47.124",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026544,1740184247133,-906.21,0.00011363,2,"2025-02-22T00:30:47.133",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026545,1740184247142,-500.0,0.00011363,2,"2025-02-22T00:30:47.142",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026546,1740184247151,-500.0,0.00011363,2,"2025-02-22T00:30:47.151",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026547,1740184247160,-500.0,0.00011363,2,"2025-02-22T00:30:47.160",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026548,1740184247169,-558.8,0.00011363,2,"2025-02-22T00:30:47.169",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026549,1740184247179,-500.0,0.00011363,2,"2025-02-22T00:30:47.179",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026550,1740184247187,-450.30294819,0.00011363,2,"2025-02-22T00:30:47.187",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026551,1740184247196,-500.0,0.00011363,2,"2025-02-22T00:30:47.196",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026552,1740184247205,-500.0,0.00011363,2,"2025-02-22T00:30:47.205",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026554,1740184247214,-500.0,0.00011363,2,"2025-02-22T00:30:47.214",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026556,1740184247224,-679.72,0.00011363,2,"2025-02-22T00:30:47.224",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026558,1740184247233,-1197.13,0.00011363,2,"2025-02-22T00:30:47.233",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026560,1740184247243,-500.0,0.00011363,2,"2025-02-22T00:30:47.243",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026562,1740184247252,-500.0,0.00011363,2,"2025-02-22T00:30:47.252",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026564,1740184247262,-500.0,0.00011363,2,"2025-02-22T00:30:47.262",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026566,1740184247271,-500.0,0.00011363,2,"2025-02-22T00:30:47.271",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026568,1740184247282,-500.0,0.00011363,2,"2025-02-22T00:30:47.282",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026570,1740184247291,-500.0,0.00011363,2,"2025-02-22T00:30:47.291",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026572,1740184247300,-500.0,0.00011363,2,"2025-02-22T00:30:47.300",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026574,1740184247310,-500.0,0.00011363,2,"2025-02-22T00:30:47.310",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026576,1740184247319,-500.0,0.00011363,2,"2025-02-22T00:30:47.319",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026578,1740184247329,-500.0,0.00011363,2,"2025-02-22T00:30:47.329",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026580,1740184247339,-702.0,0.00011363,2,"2025-02-22T00:30:47.339",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026582,1740184247348,-500.0,0.00011363,2,"2025-02-22T00:30:47.348",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026584,1740184247358,-500.0,0.00011363,2,"2025-02-22T00:30:47.358",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026586,1740184247367,-500.0,0.00011363,2,"2025-02-22T00:30:47.367",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026606,1740184247555,-500.0,0.00011363,2,"2025-02-22T00:30:47.555",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026608,1740184247565,-1114.13,0.00011363,2,"2025-02-22T00:30:47.565",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026609,1740184247575,-500.0,0.00011363,2,"2025-02-22T00:30:47.575",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026610,1740184247585,-500.0,0.00011363,2,"2025-02-22T00:30:47.585",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026611,1740184247595,-500.0,0.00011363,2,"2025-02-22T00:30:47.595",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026612,1740184247604,-500.0,0.00011363,2,"2025-02-22T00:30:47.604",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026613,1740184247614,-500.0,0.00011363,2,"2025-02-22T00:30:47.614",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026614,1740184247623,-567.13,0.00011363,2,"2025-02-22T00:30:47.623",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026615,1740184247633,-187.97,0.00011363,2,"2025-02-22T00:30:47.633",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026617,1740184247642,-500.0,0.00011363,2,"2025-02-22T00:30:47.642",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026619,1740184247651,-643.22,0.00011363,2,"2025-02-22T00:30:47.651",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026621,1740184247661,-500.0,0.00011363,2,"2025-02-22T00:30:47.661",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026623,1740184247670,-500.0,0.00011363,2,"2025-02-22T00:30:47.670",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026625,1740184247680,-444.41,0.00011363,2,"2025-02-22T00:30:47.680",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026627,1740184247689,-500.0,0.00011363,2,"2025-02-22T00:30:47.689",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026629,1740184247699,-707.93,0.00011363,2,"2025-02-22T00:30:47.699",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026631,1740184247708,-554.96,0.00011363,2,"2025-02-22T00:30:47.708",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026633,1740184247717,-500.0,0.00011363,2,"2025-02-22T00:30:47.717",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026635,1740184247727,-500.0,0.00011363,2,"2025-02-22T00:30:47.727",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026637,1740184247736,-500.0,0.00011363,2,"2025-02-22T00:30:47.736",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026639,1740184247745,-548.22,0.00011363,2,"2025-02-22T00:30:47.745",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026641,1740184247755,-231.07,0.00011363,2,"2025-02-22T00:30:47.755",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026643,1740184247764,-613.23,0.00011363,2,"2025-02-22T00:30:47.764",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026645,1740184247774,-500.0,0.00011363,2,"2025-02-22T00:30:47.774",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026647,1740184247783,-500.0,0.00011363,2,"2025-02-22T00:30:47.783",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026649,1740184247792,-811.34,0.00011363,2,"2025-02-22T00:30:47.792",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026651,1740184247801,-531.26,0.00011363,2,"2025-02-22T00:30:47.801",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026653,1740184247810,-500.0,0.00011363,2,"2025-02-22T00:30:47.810",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026656,1740184247821,-500.0,0.00011363,2,"2025-02-22T00:30:47.821",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026658,1740184247830,-500.0,0.00011363,2,"2025-02-22T00:30:47.830",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026660,1740184247839,-500.0,0.00011363,2,"2025-02-22T00:30:47.839",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026661,1740184247849,-500.0,0.00011363,2,"2025-02-22T00:30:47.849",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026664,1740184247859,-500.0,0.00011363,2,"2025-02-22T00:30:47.859",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026666,1740184247869,-500.0,0.00011363,2,"2025-02-22T00:30:47.869",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026668,1740184247879,-500.0,0.00011363,2,"2025-02-22T00:30:47.879",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026670,1740184247888,-500.0,0.00011363,2,"2025-02-22T00:30:47.888",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026672,1740184247897,-500.0,0.00011363,2,"2025-02-22T00:30:47.897",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026674,1740184247907,-500.0,0.00011363,2,"2025-02-22T00:30:47.907",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026676,1740184247915,-500.0,0.00011363,2,"2025-02-22T00:30:47.915",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026678,1740184247924,-761.9,0.00011363,2,"2025-02-22T00:30:47.924",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026680,1740184247933,-500.0,0.00011363,2,"2025-02-22T00:30:47.933",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026682,1740184247942,-500.0,0.00011363,2,"2025-02-22T00:30:47.942",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026684,1740184247952,-500.0,0.00011363,2,"2025-02-22T00:30:47.952",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026686,1740184247961,-500.0,0.00011363,2,"2025-02-22T00:30:47.961",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026688,1740184247970,-500.0,0.00011363,2,"2025-02-22T00:30:47.970",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026690,1740184247980,-500.0,0.00011363,2,"2025-02-22T00:30:47.980",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026692,1740184247990,-500.0,0.00011363,2,"2025-02-22T00:30:47.990",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026694,1740184247999,-768.21,0.00011363,2,"2025-02-22T00:30:47.999",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026695,1740184248008,-1000.0,0.00011363,2,"2025-02-22T00:30:48.008",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026696,1740184248018,-500.0,0.00011363,2,"2025-02-22T00:30:48.018",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026697,1740184248027,-500.0,0.00011363,2,"2025-02-22T00:30:48.027",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026698,1740184248036,-529.43,0.00011363,2,"2025-02-22T00:30:48.036",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026699,1740184248046,-500.0,0.00011363,2,"2025-02-22T00:30:48.046",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026700,1740184248055,-803.09,0.00011363,2,"2025-02-22T00:30:48.055",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026701,1740184248064,-500.0,0.00011363,2,"2025-02-22T00:30:48.064",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026702,1740184248074,-500.0,0.00011363,2,"2025-02-22T00:30:48.074",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026703,1740184248083,-158.16,0.00011363,2,"2025-02-22T00:30:48.083",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026705,1740184248094,-500.0,0.00011363,2,"2025-02-22T00:30:48.094",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026707,1740184248103,-554.1,0.00011363,2,"2025-02-22T00:30:48.103",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026709,1740184248113,-500.0,0.00011363,2,"2025-02-22T00:30:48.113",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026711,1740184248122,-500.0,0.00011363,2,"2025-02-22T00:30:48.122",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026713,1740184248132,-500.0,0.00011363,2,"2025-02-22T00:30:48.132",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026715,1740184248143,-500.0,0.00011363,2,"2025-02-22T00:30:48.143",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026717,1740184248153,-500.0,0.00011363,2,"2025-02-22T00:30:48.153",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026719,1740184248163,-500.0,0.00011363,2,"2025-02-22T00:30:48.163",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026721,1740184248172,-500.0,0.00011363,2,"2025-02-22T00:30:48.172",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026723,1740184248182,-500.0,0.00011363,2,"2025-02-22T00:30:48.182",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026725,1740184248191,-792.55,0.00011363,2,"2025-02-22T00:30:48.191",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026727,1740184248200,-500.0,0.00011363,2,"2025-02-22T00:30:48.200",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026729,1740184248210,-500.0,0.00011363,2,"2025-02-22T00:30:48.210",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026731,1740184248219,-500.0,0.00011363,2,"2025-02-22T00:30:48.219",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026733,1740184248228,-500.0,0.00011363,2,"2025-02-22T00:30:48.228",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026735,1740184248237,-500.0,0.00011363,2,"2025-02-22T00:30:48.237",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026737,1740184248246,-500.0,0.00011363,2,"2025-02-22T00:30:48.246",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026739,1740184248256,-334.17333074,0.00011363,2,"2025-02-22T00:30:48.256",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026741,1740184248265,-500.0,0.00011363,2,"2025-02-22T00:30:48.265",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026742,1740184248274,-313.16,0.00011364,2,"2025-02-22T00:30:48.274",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026744,1740184248283,-221.49,0.00011364,2,"2025-02-22T00:30:48.283",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026746,1740184248293,-347.41,0.00011364,2,"2025-02-22T00:30:48.293",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026748,1740184248302,-482.05,0.00011364,2,"2025-02-22T00:30:48.302",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026750,1740184248311,-493.58,0.00011364,2,"2025-02-22T00:30:48.311",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026752,1740184248321,-500.0,0.00011364,2,"2025-02-22T00:30:48.321",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026754,1740184248330,-172.85,0.00011364,2,"2025-02-22T00:30:48.330",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026756,1740184248339,-500.0,0.00011364,2,"2025-02-22T00:30:48.339",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026758,1740184248349,-193.44,0.00011364,2,"2025-02-22T00:30:48.349",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026761,1740184248359,-500.0,0.00011364,2,"2025-02-22T00:30:48.359",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026763,1740184248368,-500.0,0.00011364,2,"2025-02-22T00:30:48.368",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026765,1740184248377,-246.49,0.00011364,2,"2025-02-22T00:30:48.377",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026766,1740184248386,-231.93,0.00011364,2,"2025-02-22T00:30:48.386",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026768,1740184248397,-166.28,0.0001143,2,"2025-02-22T00:30:48.397",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026771,1740184248408,-500.0,0.00011444,2,"2025-02-22T00:30:48.408",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026773,1740184248418,-500.0,0.00011444,2,"2025-02-22T00:30:48.418",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026775,1740184248428,-500.0,0.00011444,2,"2025-02-22T00:30:48.428",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026777,1740184248439,-989.92,0.00011444,2,"2025-02-22T00:30:48.439",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026779,1740184248448,-500.0,0.00011444,2,"2025-02-22T00:30:48.448",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026781,1740184248458,-500.0,0.00011444,2,"2025-02-22T00:30:48.458",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026783,1740184248467,-500.0,0.00011444,2,"2025-02-22T00:30:48.467",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026785,1740184248477,-500.0,0.00011444,2,"2025-02-22T00:30:48.477",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026787,1740184248487,-500.0,0.00011444,2,"2025-02-22T00:30:48.487",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026789,1740184248496,-500.0,0.00011444,2,"2025-02-22T00:30:48.496",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026791,1740184248506,-500.0,0.00011444,2,"2025-02-22T00:30:48.506",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026793,1740184248515,-500.0,0.00011444,2,"2025-02-22T00:30:48.515",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026795,1740184248525,-500.0,0.00011444,2,"2025-02-22T00:30:48.525",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026797,1740184248535,-500.0,0.00011444,2,"2025-02-22T00:30:48.535",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026799,1740184248544,-500.0,0.00011444,2,"2025-02-22T00:30:48.544",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026801,1740184248553,-500.0,0.00011444,2,"2025-02-22T00:30:48.553",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026803,1740184248563,-500.0,0.00011444,2,"2025-02-22T00:30:48.563",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026805,1740184248573,-500.0,0.00011444,2,"2025-02-22T00:30:48.573",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026807,1740184248583,-580.44,0.00011444,2,"2025-02-22T00:30:48.583",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026809,1740184248593,-547.09,0.00011444,2,"2025-02-22T00:30:48.593",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026811,1740184248602,-541.29,0.00011444,2,"2025-02-22T00:30:48.602",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026813,1740184248612,-500.0,0.00011444,2,"2025-02-22T00:30:48.612",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026815,1740184248621,-500.0,0.00011444,2,"2025-02-22T00:30:48.621",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026817,1740184248631,-500.0,0.00011445,2,"2025-02-22T00:30:48.631",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026819,1740184248640,-500.0,0.00011445,2,"2025-02-22T00:30:48.640",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026821,1740184248650,-500.0,0.00011445,2,"2025-02-22T00:30:48.650",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026823,1740184248659,-500.0,0.00011445,2,"2025-02-22T00:30:48.659",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026825,1740184248669,-500.0,0.00011445,2,"2025-02-22T00:30:48.669",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026827,1740184248678,-500.0,0.00011445,2,"2025-02-22T00:30:48.678",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026829,1740184248687,-500.0,0.00011445,2,"2025-02-22T00:30:48.687",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026831,1740184248697,-500.0,0.00011445,2,"2025-02-22T00:30:48.697",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026833,1740184248706,-500.0,0.00011445,2,"2025-02-22T00:30:48.706",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026835,1740184248715,-500.0,0.00011445,2,"2025-02-22T00:30:48.715",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026837,1740184248725,-500.0,0.00011445,2,"2025-02-22T00:30:48.725",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026839,1740184248734,-500.0,0.00011445,2,"2025-02-22T00:30:48.734",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026841,1740184248743,-500.0,0.00011445,2,"2025-02-22T00:30:48.743",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026843,1740184248753,-500.0,0.00011445,2,"2025-02-22T00:30:48.753",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026845,1740184248763,-500.0,0.00011445,2,"2025-02-22T00:30:48.763",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026847,1740184248773,-501.67961428,0.00011445,2,"2025-02-22T00:30:48.773",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026849,1740184248782,-500.0,0.00011445,2,"2025-02-22T00:30:48.782",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026851,1740184248792,-500.0,0.00011445,2,"2025-02-22T00:30:48.792",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026853,1740184248801,-500.0,0.00011445,2,"2025-02-22T00:30:48.801",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026855,1740184248811,-500.0,0.00011445,2,"2025-02-22T00:30:48.811",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026857,1740184248820,-500.0,0.00011445,2,"2025-02-22T00:30:48.820",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026859,1740184248829,-500.0,0.00011445,2,"2025-02-22T00:30:48.829",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026861,1740184248838,-500.0,0.00011445,2,"2025-02-22T00:30:48.838",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026863,1740184248847,-500.0,0.00011445,2,"2025-02-22T00:30:48.847",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026865,1740184248858,-500.0,0.00011445,2,"2025-02-22T00:30:48.858",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026867,1740184248867,-500.0,0.00011445,2,"2025-02-22T00:30:48.867",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026869,1740184248876,-500.0,0.00011445,2,"2025-02-22T00:30:48.876",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026871,1740184248885,-500.0,0.00011445,2,"2025-02-22T00:30:48.885",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026873,1740184248895,-500.0,0.00011445,2,"2025-02-22T00:30:48.895",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026875,1740184248904,-500.0,0.00011445,2,"2025-02-22T00:30:48.904",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026877,1740184248913,-365.16761655,0.00011445,2,"2025-02-22T00:30:48.913",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026879,1740184248924,-500.0,0.00011445,2,"2025-02-22T00:30:48.924",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026881,1740184248933,-500.0,0.00011445,2,"2025-02-22T00:30:48.933",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026883,1740184248942,-500.0,0.00011445,2,"2025-02-22T00:30:48.942",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026885,1740184248951,-504.42265912,0.00011445,2,"2025-02-22T00:30:48.951",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026887,1740184248960,-500.0,0.00011445,2,"2025-02-22T00:30:48.960",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026889,1740184248970,-500.0,0.00011445,2,"2025-02-22T00:30:48.970",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026891,1740184248978,-500.0,0.00011445,2,"2025-02-22T00:30:48.978",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026893,1740184248987,-500.0,0.00011445,2,"2025-02-22T00:30:48.987",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026895,1740184248996,-500.0,0.00011445,2,"2025-02-22T00:30:48.996",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026897,1740184249005,-500.0,0.00011445,2,"2025-02-22T00:30:49.005",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026900,1740184249019,-500.0,0.00011445,2,"2025-02-22T00:30:49.019",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026902,1740184249028,-500.0,0.00011445,2,"2025-02-22T00:30:49.028",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026904,1740184249037,-500.0,0.00011445,2,"2025-02-22T00:30:49.037",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026906,1740184249047,-500.0,0.00011445,2,"2025-02-22T00:30:49.047",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026908,1740184249056,-500.0,0.00011445,2,"2025-02-22T00:30:49.056",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026910,1740184249065,-504.34625767,0.00011445,2,"2025-02-22T00:30:49.065",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026912,1740184249075,-500.0,0.00011445,2,"2025-02-22T00:30:49.075",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026914,1740184249085,-500.0,0.00011445,2,"2025-02-22T00:30:49.085",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026916,1740184249095,-500.0,0.00011445,2,"2025-02-22T00:30:49.095",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026918,1740184249103,-500.0,0.00011445,2,"2025-02-22T00:30:49.103",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026920,1740184249113,-500.0,0.00011445,2,"2025-02-22T00:30:49.113",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026922,1740184249122,-500.0,0.00011445,2,"2025-02-22T00:30:49.122",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026924,1740184249131,-500.0,0.00011445,2,"2025-02-22T00:30:49.131",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026926,1740184249140,-500.0,0.00011445,2,"2025-02-22T00:30:49.140",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026928,1740184249150,-301.01503119,0.00011445,2,"2025-02-22T00:30:49.150",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026930,1740184249160,-500.0,0.00011445,2,"2025-02-22T00:30:49.160",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026932,1740184249169,-500.0,0.00011445,2,"2025-02-22T00:30:49.169",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026934,1740184249178,-500.0,0.00011445,2,"2025-02-22T00:30:49.178",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026936,1740184249187,-500.0,0.00011445,2,"2025-02-22T00:30:49.187",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026938,1740184249197,-500.0,0.00011445,2,"2025-02-22T00:30:49.197",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026940,1740184249206,-500.0,0.00011445,2,"2025-02-22T00:30:49.206",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026942,1740184249215,-500.0,0.00011445,2,"2025-02-22T00:30:49.215",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026944,1740184249224,-500.0,0.00011445,2,"2025-02-22T00:30:49.224",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026946,1740184249234,-500.0,0.00011445,2,"2025-02-22T00:30:49.234",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026948,1740184249243,-500.0,0.00011445,2,"2025-02-22T00:30:49.243",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026950,1740184249252,-500.0,0.00011445,2,"2025-02-22T00:30:49.252",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026952,1740184249262,-500.0,0.00011445,2,"2025-02-22T00:30:49.262",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026954,1740184249271,-504.14008704,0.00011445,2,"2025-02-22T00:30:49.271",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026956,1740184249280,-500.0,0.00011445,2,"2025-02-22T00:30:49.280",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026958,1740184249289,-500.0,0.00011445,2,"2025-02-22T00:30:49.289",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026960,1740184249299,-500.0,0.00011445,2,"2025-02-22T00:30:49.299",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026962,1740184249308,-500.0,0.00011445,2,"2025-02-22T00:30:49.308",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026964,1740184249317,-500.0,0.00011445,2,"2025-02-22T00:30:49.317",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026966,1740184249327,-500.0,0.00011445,2,"2025-02-22T00:30:49.327",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026968,1740184249337,-500.0,0.00011445,2,"2025-02-22T00:30:49.337",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026970,1740184249346,-500.0,0.00011445,2,"2025-02-22T00:30:49.346",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026972,1740184249355,-500.0,0.00011445,2,"2025-02-22T00:30:49.355",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026974,1740184249365,-500.0,0.00011445,2,"2025-02-22T00:30:49.365",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026976,1740184249375,-500.0,0.00011445,2,"2025-02-22T00:30:49.375",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026978,1740184249385,-500.0,0.00011445,2,"2025-02-22T00:30:49.385",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026979,1740184249396,-500.0,0.00011445,2,"2025-02-22T00:30:49.396",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026980,1740184249406,-500.0,0.00011445,2,"2025-02-22T00:30:49.406",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026981,1740184249415,-500.0,0.00011445,2,"2025-02-22T00:30:49.415",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026982,1740184249423,-500.0,0.00011445,2,"2025-02-22T00:30:49.423",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026983,1740184249433,-557.0574334,0.00011445,2,"2025-02-22T00:30:49.433",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026984,1740184249442,-500.0,0.00011445,2,"2025-02-22T00:30:49.442",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026985,1740184249451,-500.0,0.00011445,2,"2025-02-22T00:30:49.451",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026986,1740184249460,-500.0,0.00011445,2,"2025-02-22T00:30:49.460",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026987,1740184249469,-500.0,0.00011445,2,"2025-02-22T00:30:49.469",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026989,1740184249479,-500.0,0.00011445,2,"2025-02-22T00:30:49.479",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026991,1740184249489,-500.0,0.00011445,2,"2025-02-22T00:30:49.489",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026992,1740184249498,-500.0,0.00011445,2,"2025-02-22T00:30:49.498",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026994,1740184249507,-500.0,0.00011445,2,"2025-02-22T00:30:49.507",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026996,1740184249517,-500.0,0.00011445,2,"2025-02-22T00:30:49.517",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354026998,1740184249526,-500.0,0.00011445,2,"2025-02-22T00:30:49.526",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027000,1740184249535,-500.0,0.00011445,2,"2025-02-22T00:30:49.535",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027003,1740184249545,-500.0,0.00011445,2,"2025-02-22T00:30:49.545",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027005,1740184249559,-500.0,0.00011445,2,"2025-02-22T00:30:49.559",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027007,1740184249569,-500.0,0.00011445,2,"2025-02-22T00:30:49.569",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027009,1740184249580,-474.69214619,0.00011445,2,"2025-02-22T00:30:49.580",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027011,1740184249589,-500.0,0.00011445,2,"2025-02-22T00:30:49.589",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027013,1740184249598,-500.0,0.00011445,2,"2025-02-22T00:30:49.598",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027015,1740184249607,-500.0,0.00011445,2,"2025-02-22T00:30:49.607",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027017,1740184249617,-500.0,0.00011445,2,"2025-02-22T00:30:49.617",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027019,1740184249626,-500.0,0.00011445,2,"2025-02-22T00:30:49.626",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027021,1740184249636,-500.0,0.00011445,2,"2025-02-22T00:30:49.636",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027023,1740184249645,-500.0,0.00011445,2,"2025-02-22T00:30:49.645",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027025,1740184249658,-500.0,0.00011445,2,"2025-02-22T00:30:49.658",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027028,1740184249670,-500.0,0.00011445,2,"2025-02-22T00:30:49.670",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027030,1740184249683,-500.0,0.00011445,2,"2025-02-22T00:30:49.683",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027032,1740184249695,-500.0,0.00011445,2,"2025-02-22T00:30:49.695",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027035,1740184249708,-500.0,0.00011445,2,"2025-02-22T00:30:49.708",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027037,1740184249719,-500.0,0.00011445,2,"2025-02-22T00:30:49.719",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027038,1740184249729,-500.0,0.00011445,2,"2025-02-22T00:30:49.729",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027040,1740184249740,-500.0,0.00011445,2,"2025-02-22T00:30:49.740",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027042,1740184249752,-500.0,0.00011445,2,"2025-02-22T00:30:49.752",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027043,1740184249764,-500.0,0.00011445,2,"2025-02-22T00:30:49.764",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027044,1740184249775,-500.0,0.00011445,2,"2025-02-22T00:30:49.775",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027045,1740184249787,-500.0,0.00011445,2,"2025-02-22T00:30:49.787",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027048,1740184249799,-500.0,0.00011445,2,"2025-02-22T00:30:49.799",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027050,1740184249810,-500.0,0.00011445,2,"2025-02-22T00:30:49.810",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027052,1740184249822,-500.0,0.00011445,2,"2025-02-22T00:30:49.822",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027053,1740184249835,-500.0,0.00011445,2,"2025-02-22T00:30:49.835",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027055,1740184249847,-500.0,0.00011445,2,"2025-02-22T00:30:49.847",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027056,1740184249858,-500.0,0.00011445,2,"2025-02-22T00:30:49.858",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027057,1740184249869,-500.0,0.00011445,2,"2025-02-22T00:30:49.869",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027058,1740184249880,-500.0,0.00011445,2,"2025-02-22T00:30:49.880",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027059,1740184249890,-500.0,0.00011445,2,"2025-02-22T00:30:49.890",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027060,1740184249902,-500.0,0.00011445,2,"2025-02-22T00:30:49.902",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027061,1740184249915,-500.0,0.00011445,2,"2025-02-22T00:30:49.915",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027062,1740184249926,-500.0,0.00011445,2,"2025-02-22T00:30:49.926",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027063,1740184249938,-500.0,0.00011445,2,"2025-02-22T00:30:49.938",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027064,1740184249949,-537.52590811,0.00011445,2,"2025-02-22T00:30:49.949",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027065,1740184249960,-500.0,0.00011445,2,"2025-02-22T00:30:49.960",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027066,1740184249972,-500.0,0.00011445,2,"2025-02-22T00:30:49.972",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027067,1740184249985,-500.0,0.00011445,2,"2025-02-22T00:30:49.985",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027068,1740184249996,-500.0,0.00011445,2,"2025-02-22T00:30:49.996",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027069,1740184250008,-500.0,0.00011445,2,"2025-02-22T00:30:50.008",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027070,1740184250022,-451.27406189,0.00011445,2,"2025-02-22T00:30:50.022",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027071,1740184250033,-500.0,0.00011445,2,"2025-02-22T00:30:50.033",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027072,1740184250046,-500.0,0.00011445,2,"2025-02-22T00:30:50.046",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027073,1740184250058,-500.0,0.00011445,2,"2025-02-22T00:30:50.058",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027074,1740184250070,-500.0,0.00011445,2,"2025-02-22T00:30:50.070",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027075,1740184250082,-500.0,0.00011445,2,"2025-02-22T00:30:50.082",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027076,1740184250093,-500.0,0.00011445,2,"2025-02-22T00:30:50.093",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027077,1740184250104,-500.0,0.00011445,2,"2025-02-22T00:30:50.104",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027078,1740184250116,-500.0,0.00011445,2,"2025-02-22T00:30:50.116",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027079,1740184250127,-500.0,0.00011445,2,"2025-02-22T00:30:50.127",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027080,1740184250139,-500.0,0.00011445,2,"2025-02-22T00:30:50.139",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027081,1740184250152,-500.0,0.00011445,2,"2025-02-22T00:30:50.152",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027082,1740184250164,-500.0,0.00011445,2,"2025-02-22T00:30:50.164",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027083,1740184250175,-500.0,0.00011445,2,"2025-02-22T00:30:50.175",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027084,1740184250185,-500.0,0.00011445,2,"2025-02-22T00:30:50.185",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027085,1740184250196,-500.0,0.00011445,2,"2025-02-22T00:30:50.196",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027086,1740184250208,-500.0,0.00011445,2,"2025-02-22T00:30:50.208",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027087,1740184250217,-158.58553513,0.00011445,2,"2025-02-22T00:30:50.217",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027088,1740184250227,-500.0,0.00011445,2,"2025-02-22T00:30:50.227",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027089,1740184250238,-502.09626851,0.00011445,2,"2025-02-22T00:30:50.238",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027090,1740184250248,-512.85781277,0.00011445,2,"2025-02-22T00:30:50.248",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027091,1740184250260,-500.0,0.00011445,2,"2025-02-22T00:30:50.260",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027092,1740184250273,-500.0,0.00011445,2,"2025-02-22T00:30:50.273",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027093,1740184250285,-500.0,0.00011445,2,"2025-02-22T00:30:50.285",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027094,1740184250295,-500.0,0.00011445,2,"2025-02-22T00:30:50.295",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027095,1740184250305,-500.44701659,0.00011445,2,"2025-02-22T00:30:50.305",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027096,1740184250316,-500.0,0.00011445,2,"2025-02-22T00:30:50.316",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027097,1740184250327,-500.0,0.00011445,2,"2025-02-22T00:30:50.327",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027098,1740184250338,-500.0,0.00011445,2,"2025-02-22T00:30:50.338",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027099,1740184250349,-500.0,0.00011445,2,"2025-02-22T00:30:50.349",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027100,1740184250361,-500.0,0.00011445,2,"2025-02-22T00:30:50.361",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027101,1740184250373,-500.0,0.00011445,2,"2025-02-22T00:30:50.373",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027102,1740184250384,-500.0,0.00011445,2,"2025-02-22T00:30:50.384",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027103,1740184250396,-500.0,0.00011445,2,"2025-02-22T00:30:50.396",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027104,1740184250408,-500.0,0.00011445,2,"2025-02-22T00:30:50.408",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027105,1740184250418,-500.0,0.00011445,2,"2025-02-22T00:30:50.418",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027106,1740184250428,-500.26168546,0.00011445,2,"2025-02-22T00:30:50.428",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027107,1740184250440,-529.34929841,0.00011445,2,"2025-02-22T00:30:50.440",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027108,1740184250450,-500.0,0.00011445,2,"2025-02-22T00:30:50.450",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027109,1740184250461,-500.0,0.00011445,2,"2025-02-22T00:30:50.461",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027110,1740184250471,-500.0,0.00011445,2,"2025-02-22T00:30:50.471",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027111,1740184250483,-500.0,0.00011445,2,"2025-02-22T00:30:50.483",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027112,1740184250494,-500.0,0.00011445,2,"2025-02-22T00:30:50.494",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027113,1740184250504,-500.0,0.00011445,2,"2025-02-22T00:30:50.504",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027114,1740184250514,-500.0,0.00011445,2,"2025-02-22T00:30:50.514",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027115,1740184250525,-501.76130683,0.00011445,2,"2025-02-22T00:30:50.525",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027116,1740184250536,-500.0,0.00011445,2,"2025-02-22T00:30:50.536",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027117,1740184250547,-500.0,0.00011445,2,"2025-02-22T00:30:50.547",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027118,1740184250557,-500.0,0.00011445,2,"2025-02-22T00:30:50.557",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027119,1740184250568,-500.0,0.00011445,2,"2025-02-22T00:30:50.568",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027120,1740184250579,-503.56559714,0.00011445,2,"2025-02-22T00:30:50.579",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027121,1740184250591,-500.0,0.00011445,2,"2025-02-22T00:30:50.591",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027122,1740184250602,-500.0,0.00011445,2,"2025-02-22T00:30:50.602",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027123,1740184250612,-500.0,0.00011445,2,"2025-02-22T00:30:50.612",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027124,1740184250623,-500.0,0.00011445,2,"2025-02-22T00:30:50.623",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027125,1740184250634,-500.0,0.00011445,2,"2025-02-22T00:30:50.634",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027126,1740184250644,-500.0,0.00011445,2,"2025-02-22T00:30:50.644",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027127,1740184250655,-500.0,0.00011445,2,"2025-02-22T00:30:50.655",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027128,1740184250666,-500.0,0.00011445,2,"2025-02-22T00:30:50.666",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027129,1740184250677,-500.0,0.00011445,2,"2025-02-22T00:30:50.677",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027130,1740184250687,-500.0,0.00011445,2,"2025-02-22T00:30:50.687",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027131,1740184250698,-500.0,0.00011445,2,"2025-02-22T00:30:50.698",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027132,1740184250709,-500.0,0.00011445,2,"2025-02-22T00:30:50.709",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027133,1740184250720,-507.67093929,0.00011445,2,"2025-02-22T00:30:50.720",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027134,1740184250731,-500.0,0.00011445,2,"2025-02-22T00:30:50.731",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027135,1740184250742,-500.0,0.00011445,2,"2025-02-22T00:30:50.742",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027136,1740184250752,-500.0,0.00011445,2,"2025-02-22T00:30:50.752",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027137,1740184250764,-517.95501135,0.00011445,2,"2025-02-22T00:30:50.764",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027138,1740184250775,-500.0,0.00011445,2,"2025-02-22T00:30:50.775",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027139,1740184250786,-500.0,0.00011445,2,"2025-02-22T00:30:50.786",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027140,1740184250796,-500.0,0.00011445,2,"2025-02-22T00:30:50.796",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027141,1740184250808,-500.0,0.00011445,2,"2025-02-22T00:30:50.808",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027142,1740184250818,-500.0,0.00011445,2,"2025-02-22T00:30:50.818",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027143,1740184250829,-500.0,0.00011445,2,"2025-02-22T00:30:50.829",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027144,1740184250839,-500.0,0.00011445,2,"2025-02-22T00:30:50.839",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027145,1740184250851,-501.03724517,0.00011445,2,"2025-02-22T00:30:50.851",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027146,1740184250862,-500.0,0.00011445,2,"2025-02-22T00:30:50.862",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027147,1740184250873,-500.0,0.00011445,2,"2025-02-22T00:30:50.873",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027148,1740184250884,-364.23142153,0.00011445,2,"2025-02-22T00:30:50.884",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027149,1740184250894,-500.0,0.00011445,2,"2025-02-22T00:30:50.894",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027150,1740184250904,-500.0,0.00011445,2,"2025-02-22T00:30:50.904",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027151,1740184250914,-500.0,0.00011445,2,"2025-02-22T00:30:50.914",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027152,1740184250925,-500.0,0.00011445,2,"2025-02-22T00:30:50.925",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027153,1740184250935,-500.0,0.00011445,2,"2025-02-22T00:30:50.935",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027154,1740184250946,-500.0,0.00011445,2,"2025-02-22T00:30:50.946",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027155,1740184250956,-500.0,0.00011445,2,"2025-02-22T00:30:50.956",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027156,1740184250966,-500.0,0.00011445,2,"2025-02-22T00:30:50.966",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027157,1740184250979,-500.0,0.00011445,2,"2025-02-22T00:30:50.979",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027158,1740184250990,-500.0,0.00011445,2,"2025-02-22T00:30:50.990",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027159,1740184251000,-500.0,0.00011445,2,"2025-02-22T00:30:51.000",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027160,1740184251011,-500.0,0.00011445,2,"2025-02-22T00:30:51.011",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027161,1740184251021,-500.0,0.00011445,2,"2025-02-22T00:30:51.021",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027162,1740184251034,-500.0,0.00011445,2,"2025-02-22T00:30:51.034",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027163,1740184251045,-500.0,0.00011445,2,"2025-02-22T00:30:51.045",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027164,1740184251055,-500.0,0.00011445,2,"2025-02-22T00:30:51.055",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027165,1740184251066,-500.0,0.00011445,2,"2025-02-22T00:30:51.066",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027166,1740184251077,-500.0,0.00011445,2,"2025-02-22T00:30:51.077",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027167,1740184251087,-500.0,0.00011445,2,"2025-02-22T00:30:51.087",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027168,1740184251098,-500.0,0.00011445,2,"2025-02-22T00:30:51.098",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027169,1740184251108,-500.0,0.00011445,2,"2025-02-22T00:30:51.108",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027170,1740184251118,-500.0,0.00011445,2,"2025-02-22T00:30:51.118",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027171,1740184251129,-500.0,0.00011445,2,"2025-02-22T00:30:51.129",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027172,1740184251140,-500.0,0.00011445,2,"2025-02-22T00:30:51.140",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027173,1740184251151,-500.0,0.00011445,2,"2025-02-22T00:30:51.151",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027174,1740184251162,-500.0,0.00011445,2,"2025-02-22T00:30:51.162",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027175,1740184251172,-500.0,0.00011445,2,"2025-02-22T00:30:51.172",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027176,1740184251183,-500.0,0.00011445,2,"2025-02-22T00:30:51.183",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027177,1740184251195,-500.0,0.00011445,2,"2025-02-22T00:30:51.195",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027178,1740184251206,-500.0,0.00011445,2,"2025-02-22T00:30:51.206",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027179,1740184251219,-500.0,0.00011445,2,"2025-02-22T00:30:51.219",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027180,1740184251230,-500.0,0.00011445,2,"2025-02-22T00:30:51.230",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027181,1740184251240,-500.0,0.00011445,2,"2025-02-22T00:30:51.240",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027182,1740184251251,-500.0,0.00011445,2,"2025-02-22T00:30:51.251",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027183,1740184251262,-500.0,0.00011445,2,"2025-02-22T00:30:51.262",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027184,1740184251272,-500.0,0.00011445,2,"2025-02-22T00:30:51.272",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027185,1740184251283,-500.0,0.00011445,2,"2025-02-22T00:30:51.283",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027186,1740184251294,-500.0,0.00011445,2,"2025-02-22T00:30:51.294",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027187,1740184251304,-500.0,0.00011445,2,"2025-02-22T00:30:51.304",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027188,1740184251314,-500.0,0.00011445,2,"2025-02-22T00:30:51.314",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027189,1740184251325,-500.0,0.00011445,2,"2025-02-22T00:30:51.325",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027190,1740184251336,-500.0,0.00011445,2,"2025-02-22T00:30:51.336",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027191,1740184251346,-500.0,0.00011445,2,"2025-02-22T00:30:51.346",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027192,1740184251357,-500.0,0.00011445,2,"2025-02-22T00:30:51.357",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027193,1740184251367,-500.0,0.00011445,2,"2025-02-22T00:30:51.367",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027194,1740184251378,-500.0,0.00011445,2,"2025-02-22T00:30:51.378",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027195,1740184251388,-500.0,0.00011445,2,"2025-02-22T00:30:51.388",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027196,1740184251402,-500.0,0.00011445,2,"2025-02-22T00:30:51.402",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027197,1740184251413,-500.0,0.00011445,2,"2025-02-22T00:30:51.413",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027198,1740184251423,-500.0,0.00011445,2,"2025-02-22T00:30:51.423",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027199,1740184251434,-500.0,0.00011445,2,"2025-02-22T00:30:51.434",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027200,1740184251446,-500.0,0.00011445,2,"2025-02-22T00:30:51.446",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027201,1740184251456,-500.0,0.00011445,2,"2025-02-22T00:30:51.456",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027202,1740184251467,-500.0,0.00011445,2,"2025-02-22T00:30:51.467",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027203,1740184251478,-500.0,0.00011445,2,"2025-02-22T00:30:51.478",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027204,1740184251489,-500.0,0.00011445,2,"2025-02-22T00:30:51.489",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027205,1740184251499,-500.0,0.00011445,2,"2025-02-22T00:30:51.499",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027206,1740184251510,-500.0,0.00011445,2,"2025-02-22T00:30:51.510",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027207,1740184251520,-500.0,0.00011445,2,"2025-02-22T00:30:51.520",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027208,1740184251531,-500.0,0.00011445,2,"2025-02-22T00:30:51.531",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027209,1740184251541,-500.0,0.00011445,2,"2025-02-22T00:30:51.541",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027210,1740184251552,-500.0,0.00011445,2,"2025-02-22T00:30:51.552",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027211,1740184251563,-261.28664607,0.00011445,2,"2025-02-22T00:30:51.563",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027212,1740184251573,-157.9430963,0.00011445,2,"2025-02-22T00:30:51.573",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027213,1740184251584,-500.0,0.00011445,2,"2025-02-22T00:30:51.584",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027214,1740184251595,-500.0,0.00011445,2,"2025-02-22T00:30:51.595",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027215,1740184251606,-500.0,0.00011445,2,"2025-02-22T00:30:51.606",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027216,1740184251617,-500.0,0.00011445,2,"2025-02-22T00:30:51.617",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027217,1740184251628,-500.0,0.00011445,2,"2025-02-22T00:30:51.628",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027218,1740184251638,-460.86,0.00011445,2,"2025-02-22T00:30:51.638",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027219,1740184251649,-500.0,0.00011445,2,"2025-02-22T00:30:51.649",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027220,1740184251660,-387.46,0.00011445,2,"2025-02-22T00:30:51.660",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027221,1740184251671,-500.0,0.00011445,2,"2025-02-22T00:30:51.671",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027222,1740184251682,-169.66,0.00011445,2,"2025-02-22T00:30:51.682",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027223,1740184251692,-500.0,0.00011445,2,"2025-02-22T00:30:51.692",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027224,1740184251703,-500.0,0.00011445,2,"2025-02-22T00:30:51.703",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027225,1740184251714,-500.0,0.00011445,2,"2025-02-22T00:30:51.714",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027226,1740184251724,-500.0,0.00011445,2,"2025-02-22T00:30:51.724",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027227,1740184251734,-500.0,0.00011445,2,"2025-02-22T00:30:51.734",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027228,1740184251745,-500.0,0.00011445,2,"2025-02-22T00:30:51.745",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027229,1740184251755,-500.0,0.00011445,2,"2025-02-22T00:30:51.755",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027230,1740184251765,-500.0,0.00011445,2,"2025-02-22T00:30:51.765",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027231,1740184251775,-500.0,0.00011445,2,"2025-02-22T00:30:51.775",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027232,1740184251785,-500.0,0.00011445,2,"2025-02-22T00:30:51.785",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027233,1740184251795,-500.0,0.00011445,2,"2025-02-22T00:30:51.795",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027234,1740184251805,-500.0,0.00011445,2,"2025-02-22T00:30:51.805",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027235,1740184251816,-500.0,0.00011445,2,"2025-02-22T00:30:51.816",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027236,1740184251826,-500.0,0.00011445,2,"2025-02-22T00:30:51.826",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027237,1740184251836,-500.0,0.00011445,2,"2025-02-22T00:30:51.836",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027238,1740184251846,-500.0,0.00011445,2,"2025-02-22T00:30:51.846",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027239,1740184251857,-500.0,0.00011445,2,"2025-02-22T00:30:51.857",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027240,1740184251867,-500.0,0.00011445,2,"2025-02-22T00:30:51.867",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027241,1740184251877,-500.0,0.00011445,2,"2025-02-22T00:30:51.877",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027242,1740184251887,-500.0,0.00011445,2,"2025-02-22T00:30:51.887",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027243,1740184251897,-500.0,0.00011445,2,"2025-02-22T00:30:51.897",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027244,1740184251907,-500.0,0.00011445,2,"2025-02-22T00:30:51.907",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027245,1740184251917,-500.0,0.00011445,2,"2025-02-22T00:30:51.917",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027246,1740184251928,-605.04,0.00011445,2,"2025-02-22T00:30:51.928",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027247,1740184251938,-290.76,0.00011445,2,"2025-02-22T00:30:51.938",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027248,1740184251948,-500.0,0.00011445,2,"2025-02-22T00:30:51.948",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027249,1740184251958,-500.0,0.00011445,2,"2025-02-22T00:30:51.958",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027250,1740184251968,-500.0,0.00011445,2,"2025-02-22T00:30:51.968",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027251,1740184251978,-500.0,0.00011445,2,"2025-02-22T00:30:51.978",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027252,1740184251988,-572.16,0.00011445,2,"2025-02-22T00:30:51.988",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027253,1740184252270,-610.58,0.00011445,2,"2025-02-22T00:30:52.270",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027254,1740184252287,-520.15,0.00011445,2,"2025-02-22T00:30:52.287",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027255,1740184252301,-500.0,0.00011445,2,"2025-02-22T00:30:52.301",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027256,1740184252311,-500.0,0.00011445,2,"2025-02-22T00:30:52.311",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027257,1740184252320,-500.0,0.00011445,2,"2025-02-22T00:30:52.320",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027258,1740184252330,-500.0,0.00011445,2,"2025-02-22T00:30:52.330",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027259,1740184252339,-500.0,0.00011445,2,"2025-02-22T00:30:52.339",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027260,1740184252348,-500.0,0.00011445,2,"2025-02-22T00:30:52.348",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027261,1740184252357,-500.0,0.00011445,2,"2025-02-22T00:30:52.357",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027262,1740184252366,-500.0,0.00011445,2,"2025-02-22T00:30:52.366",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027263,1740184252375,-500.0,0.00011445,2,"2025-02-22T00:30:52.375",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027264,1740184252383,-500.0,0.00011445,2,"2025-02-22T00:30:52.383",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027265,1740184252393,-500.0,0.00011445,2,"2025-02-22T00:30:52.393",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027266,1740184252405,-500.0,0.00011445,2,"2025-02-22T00:30:52.405",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027267,1740184252414,-151.6,0.00011445,2,"2025-02-22T00:30:52.414",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027268,1740184252423,-500.0,0.00011445,2,"2025-02-22T00:30:52.423",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027269,1740184252432,-500.0,0.00011445,2,"2025-02-22T00:30:52.432",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027270,1740184252442,-500.0,0.00011445,2,"2025-02-22T00:30:52.442",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027271,1740184252451,-500.0,0.00011445,2,"2025-02-22T00:30:52.451",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027272,1740184252461,-500.0,0.00011445,2,"2025-02-22T00:30:52.461",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027273,1740184252471,-160.331528,0.00011445,2,"2025-02-22T00:30:52.471",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027274,1740184252480,-500.0,0.00011445,2,"2025-02-22T00:30:52.480",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027275,1740184252490,-500.0,0.00011445,2,"2025-02-22T00:30:52.490",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027276,1740184252499,-500.0,0.00011445,2,"2025-02-22T00:30:52.499",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027277,1740184252508,-500.0,0.00011445,2,"2025-02-22T00:30:52.508",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027278,1740184252518,-500.0,0.00011445,2,"2025-02-22T00:30:52.518",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027279,1740184252527,-1053.19,0.00011445,2,"2025-02-22T00:30:52.527",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027280,1740184252536,-500.0,0.00011445,2,"2025-02-22T00:30:52.536",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027281,1740184252545,-500.0,0.00011445,2,"2025-02-22T00:30:52.545",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027282,1740184252554,-500.0,0.00011445,2,"2025-02-22T00:30:52.554",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027283,1740184252562,-500.0,0.00011445,2,"2025-02-22T00:30:52.562",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027284,1740184252571,-500.0,0.00011445,2,"2025-02-22T00:30:52.571",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027285,1740184252581,-500.0,0.00011445,2,"2025-02-22T00:30:52.581",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027286,1740184252589,-574.22,0.00011445,2,"2025-02-22T00:30:52.589",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027287,1740184252598,-500.0,0.00011445,2,"2025-02-22T00:30:52.598",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027288,1740184252608,-500.0,0.00011445,2,"2025-02-22T00:30:52.608",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027289,1740184252617,-500.0,0.00011445,2,"2025-02-22T00:30:52.617",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027290,1740184252626,-500.0,0.00011445,2,"2025-02-22T00:30:52.626",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027291,1740184252636,-500.0,0.00011445,2,"2025-02-22T00:30:52.636",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027292,1740184252645,-150.336914,0.00011445,2,"2025-02-22T00:30:52.645",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027293,1740184252654,-500.0,0.00011445,2,"2025-02-22T00:30:52.654",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027294,1740184252663,-500.0,0.00011445,2,"2025-02-22T00:30:52.663",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027295,1740184252673,-553.29,0.00011445,2,"2025-02-22T00:30:52.673",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027296,1740184252682,-500.0,0.00011445,2,"2025-02-22T00:30:52.682",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027297,1740184252691,-500.0,0.00011445,2,"2025-02-22T00:30:52.691",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027298,1740184252700,-500.0,0.00011445,2,"2025-02-22T00:30:52.700",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027299,1740184252709,-500.0,0.00011445,2,"2025-02-22T00:30:52.709",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027300,1740184252718,-906.21,0.00011445,2,"2025-02-22T00:30:52.718",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027301,1740184252727,-500.0,0.00011445,2,"2025-02-22T00:30:52.727",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027302,1740184252736,-500.0,0.00011445,2,"2025-02-22T00:30:52.736",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027303,1740184252746,-500.0,0.00011445,2,"2025-02-22T00:30:52.746",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027304,1740184252755,-500.0,0.00011445,2,"2025-02-22T00:30:52.755",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027305,1740184252765,-500.0,0.00011445,2,"2025-02-22T00:30:52.765",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027306,1740184252774,-500.0,0.00011445,2,"2025-02-22T00:30:52.774",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027307,1740184252783,-500.0,0.00011445,2,"2025-02-22T00:30:52.783",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027308,1740184252791,-500.0,0.00011445,2,"2025-02-22T00:30:52.791",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027309,1740184252801,-679.72,0.00011445,2,"2025-02-22T00:30:52.801",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027310,1740184252810,-1197.13,0.00011445,2,"2025-02-22T00:30:52.810",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027311,1740184252819,-500.0,0.00011445,2,"2025-02-22T00:30:52.819",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027312,1740184252828,-500.0,0.00011445,2,"2025-02-22T00:30:52.828",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027313,1740184252838,-500.0,0.00011445,2,"2025-02-22T00:30:52.838",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027314,1740184252847,-500.0,0.00011445,2,"2025-02-22T00:30:52.847",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027315,1740184252856,-500.0,0.00011445,2,"2025-02-22T00:30:52.856",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027316,1740184252866,-500.0,0.00011445,2,"2025-02-22T00:30:52.866",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027317,1740184252875,-500.0,0.00011445,2,"2025-02-22T00:30:52.875",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027318,1740184252886,-500.0,0.00011445,2,"2025-02-22T00:30:52.886",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027319,1740184252895,-500.0,0.00011445,2,"2025-02-22T00:30:52.895",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027320,1740184252905,-500.0,0.00011445,2,"2025-02-22T00:30:52.905",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027321,1740184252915,-702.0,0.00011445,2,"2025-02-22T00:30:52.915",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027322,1740184252926,-500.0,0.00011445,2,"2025-02-22T00:30:52.926",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027323,1740184252936,-500.0,0.00011445,2,"2025-02-22T00:30:52.936",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027324,1740184252946,-500.0,0.00011445,2,"2025-02-22T00:30:52.946",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027325,1740184252957,-500.0,0.00011445,2,"2025-02-22T00:30:52.957",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027326,1740184252967,-500.0,0.00011445,2,"2025-02-22T00:30:52.967",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027327,1740184252976,-1114.13,0.00011445,2,"2025-02-22T00:30:52.976",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027328,1740184252985,-500.0,0.00011445,2,"2025-02-22T00:30:52.985",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027329,1740184252994,-500.0,0.00011445,2,"2025-02-22T00:30:52.994",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027330,1740184253003,-500.0,0.00011445,2,"2025-02-22T00:30:53.003",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027331,1740184253012,-500.0,0.00011445,2,"2025-02-22T00:30:53.012",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027332,1740184253021,-500.0,0.00011445,2,"2025-02-22T00:30:53.021",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027333,1740184253030,-500.0,0.00011445,2,"2025-02-22T00:30:53.030",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027334,1740184253040,-500.0,0.00011445,2,"2025-02-22T00:30:53.040",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027335,1740184253049,-643.22,0.00011445,2,"2025-02-22T00:30:53.049",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027336,1740184253059,-500.0,0.00011445,2,"2025-02-22T00:30:53.059",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027337,1740184253068,-500.0,0.00011445,2,"2025-02-22T00:30:53.068",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027338,1740184253078,-500.0,0.00011445,2,"2025-02-22T00:30:53.078",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027339,1740184253087,-500.0,0.00011445,2,"2025-02-22T00:30:53.087",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027340,1740184253097,-707.93,0.00011445,2,"2025-02-22T00:30:53.097",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027341,1740184253106,-500.0,0.00011445,2,"2025-02-22T00:30:53.106",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027342,1740184253115,-500.0,0.00011445,2,"2025-02-22T00:30:53.115",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027343,1740184253124,-500.0,0.00011445,2,"2025-02-22T00:30:53.124",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027344,1740184253133,-500.0,0.00011445,2,"2025-02-22T00:30:53.133",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027345,1740184253143,-548.22,0.00011445,2,"2025-02-22T00:30:53.143",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027346,1740184253153,-500.0,0.00011445,2,"2025-02-22T00:30:53.153",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027347,1740184253164,-613.23,0.00011445,2,"2025-02-22T00:30:53.164",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027348,1740184253174,-500.0,0.00011445,2,"2025-02-22T00:30:53.174",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027349,1740184253184,-397.65,0.00011445,2,"2025-02-22T00:30:53.184",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027350,1740184253195,-811.34,0.00011445,2,"2025-02-22T00:30:53.195",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027351,1740184253204,-500.0,0.00011445,2,"2025-02-22T00:30:53.204",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027352,1740184253214,-500.0,0.00011445,2,"2025-02-22T00:30:53.214",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027353,1740184253223,-500.0,0.00011445,2,"2025-02-22T00:30:53.223",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027354,1740184253232,-445.82,0.00011445,2,"2025-02-22T00:30:53.232",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027355,1740184253241,-500.0,0.00011445,2,"2025-02-22T00:30:53.241",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027356,1740184253250,-500.0,0.00011445,2,"2025-02-22T00:30:53.250",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027357,1740184253259,-500.0,0.00011445,2,"2025-02-22T00:30:53.259",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027358,1740184253268,-500.0,0.00011445,2,"2025-02-22T00:30:53.268",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027359,1740184253278,-500.0,0.00011445,2,"2025-02-22T00:30:53.278",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027360,1740184253288,-581.26,0.00011445,2,"2025-02-22T00:30:53.288",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027361,1740184253298,-500.0,0.00011445,2,"2025-02-22T00:30:53.298",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027362,1740184253308,-500.0,0.00011445,2,"2025-02-22T00:30:53.308",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027363,1740184253319,-500.0,0.00011445,2,"2025-02-22T00:30:53.319",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027364,1740184253329,-500.0,0.00011445,2,"2025-02-22T00:30:53.329",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027365,1740184253340,-761.9,0.00011445,2,"2025-02-22T00:30:53.340",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027366,1740184253350,-500.0,0.00011445,2,"2025-02-22T00:30:53.350",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027367,1740184253360,-500.0,0.00011445,2,"2025-02-22T00:30:53.360",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027368,1740184253370,-500.0,0.00011445,2,"2025-02-22T00:30:53.370",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027369,1740184253381,-500.0,0.00011445,2,"2025-02-22T00:30:53.381",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027370,1740184253392,-500.0,0.00011445,2,"2025-02-22T00:30:53.392",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027371,1740184253407,-500.0,0.00011445,2,"2025-02-22T00:30:53.407",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027372,1740184253418,-500.0,0.00011445,2,"2025-02-22T00:30:53.418",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027373,1740184253430,-500.0,0.00011445,2,"2025-02-22T00:30:53.430",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027374,1740184253441,-768.21,0.00011445,2,"2025-02-22T00:30:53.441",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027375,1740184253451,-1000.0,0.00011445,2,"2025-02-22T00:30:53.451",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027376,1740184253461,-500.0,0.00011445,2,"2025-02-22T00:30:53.461",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027377,1740184253470,-500.0,0.00011445,2,"2025-02-22T00:30:53.470",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027378,1740184253480,-529.43,0.00011445,2,"2025-02-22T00:30:53.480",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027379,1740184253489,-500.0,0.00011445,2,"2025-02-22T00:30:53.489",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027380,1740184253498,-500.0,0.00011445,2,"2025-02-22T00:30:53.498",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027381,1740184253507,-803.09,0.00011445,2,"2025-02-22T00:30:53.507",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027382,1740184253517,-500.0,0.00011445,2,"2025-02-22T00:30:53.517",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027383,1740184253526,-500.0,0.00011445,2,"2025-02-22T00:30:53.526",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027384,1740184253535,-500.0,0.00011445,2,"2025-02-22T00:30:53.535",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027385,1740184253544,-500.0,0.00011445,2,"2025-02-22T00:30:53.544",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027386,1740184253553,-500.0,0.00011445,2,"2025-02-22T00:30:53.553",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027387,1740184253562,-500.0,0.00011445,2,"2025-02-22T00:30:53.562",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027388,1740184253572,-500.0,0.00011445,2,"2025-02-22T00:30:53.572",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027389,1740184253581,-500.0,0.00011445,2,"2025-02-22T00:30:53.581",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027390,1740184253591,-500.0,0.00011445,2,"2025-02-22T00:30:53.591",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027391,1740184253600,-500.0,0.00011445,2,"2025-02-22T00:30:53.600",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027392,1740184253609,-500.0,0.00011445,2,"2025-02-22T00:30:53.609",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027393,1740184253619,-500.0,0.00011445,2,"2025-02-22T00:30:53.619",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027394,1740184253628,-165.65,0.00011445,2,"2025-02-22T00:30:53.628",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027395,1740184253637,-638.44,0.00011445,2,"2025-02-22T00:30:53.637",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027396,1740184253646,-500.0,0.00011445,2,"2025-02-22T00:30:53.646",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027397,1740184253655,-500.0,0.00011445,2,"2025-02-22T00:30:53.655",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027398,1740184253665,-500.0,0.00011445,2,"2025-02-22T00:30:53.665",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027399,1740184253675,-792.55,0.00011445,2,"2025-02-22T00:30:53.675",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027400,1740184253684,-500.0,0.00011445,2,"2025-02-22T00:30:53.684",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027401,1740184253693,-500.0,0.00011445,2,"2025-02-22T00:30:53.693",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027402,1740184253702,-500.0,0.00011445,2,"2025-02-22T00:30:53.702",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027403,1740184253711,-640.36,0.00011445,2,"2025-02-22T00:30:53.711",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027404,1740184253721,-236.37,0.00011445,2,"2025-02-22T00:30:53.721",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027405,1740184253730,-500.0,0.00011445,2,"2025-02-22T00:30:53.730",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027406,1740184253739,-500.0,0.00011445,2,"2025-02-22T00:30:53.739",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027407,1740184253748,-500.0,0.00011445,2,"2025-02-22T00:30:53.748",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027408,1740184253757,-500.0,0.00011445,2,"2025-02-22T00:30:53.757",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027409,1740184253766,-334.46,0.00011446,2,"2025-02-22T00:30:53.766",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027410,1740184253776,-402.2,0.00011446,2,"2025-02-22T00:30:53.776",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027411,1740184253785,-281.33,0.00011446,2,"2025-02-22T00:30:53.785",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027412,1740184253794,-389.83,0.00011446,2,"2025-02-22T00:30:53.794",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027413,1740184253803,-422.09270733,0.0001146,2,"2025-02-22T00:30:53.803",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027414,1740184253813,-517.1665833,0.0001146,2,"2025-02-22T00:30:53.813",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027415,1740184253823,-500.0,0.00011526,2,"2025-02-22T00:30:53.823",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027416,1740184253833,-500.0,0.00011526,2,"2025-02-22T00:30:53.833",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027417,1740184253844,-500.0,0.00011526,2,"2025-02-22T00:30:53.844",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027418,1740184253853,-500.0,0.00011526,2,"2025-02-22T00:30:53.853",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027419,1740184253863,-500.0,0.00011526,2,"2025-02-22T00:30:53.863",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027420,1740184253872,-500.0,0.00011526,2,"2025-02-22T00:30:53.872",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027421,1740184253881,-500.0,0.00011526,2,"2025-02-22T00:30:53.881",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027422,1740184253890,-500.0,0.00011526,2,"2025-02-22T00:30:53.890",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027423,1740184253899,-500.0,0.00011526,2,"2025-02-22T00:30:53.899",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027424,1740184253908,-500.0,0.00011526,2,"2025-02-22T00:30:53.908",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027425,1740184253918,-500.0,0.00011526,2,"2025-02-22T00:30:53.918",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027426,1740184253927,-500.0,0.00011526,2,"2025-02-22T00:30:53.927",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027427,1740184253936,-500.0,0.00011526,2,"2025-02-22T00:30:53.936",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027428,1740184253945,-500.0,0.00011526,2,"2025-02-22T00:30:53.945",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027429,1740184253955,-500.0,0.00011526,2,"2025-02-22T00:30:53.955",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027430,1740184253964,-500.0,0.00011526,2,"2025-02-22T00:30:53.964",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027431,1740184253973,-500.0,0.00011526,2,"2025-02-22T00:30:53.973",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027432,1740184253982,-580.44,0.00011526,2,"2025-02-22T00:30:53.982",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027433,1740184253991,-547.09,0.00011526,2,"2025-02-22T00:30:53.991",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027434,1740184254000,-500.0,0.00011526,2,"2025-02-22T00:30:54.000",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027435,1740184254010,-500.0,0.00011526,2,"2025-02-22T00:30:54.010",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027436,1740184254019,-500.0,0.00011527,2,"2025-02-22T00:30:54.019",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027437,1740184254028,-500.0,0.00011527,2,"2025-02-22T00:30:54.028",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027438,1740184254038,-500.0,0.00011527,2,"2025-02-22T00:30:54.038",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027439,1740184254047,-500.0,0.00011527,2,"2025-02-22T00:30:54.047",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027440,1740184254056,-500.0,0.00011527,2,"2025-02-22T00:30:54.056",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027441,1740184254065,-500.0,0.00011527,2,"2025-02-22T00:30:54.065",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027442,1740184254074,-500.0,0.00011527,2,"2025-02-22T00:30:54.074",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027443,1740184254083,-500.0,0.00011527,2,"2025-02-22T00:30:54.083",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027444,1740184254093,-500.0,0.00011527,2,"2025-02-22T00:30:54.093",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027445,1740184254104,-500.0,0.00011527,2,"2025-02-22T00:30:54.104",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027446,1740184254113,-500.0,0.00011527,2,"2025-02-22T00:30:54.113",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027447,1740184254122,-452.25732105,0.00011527,2,"2025-02-22T00:30:54.122",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027448,1740184254132,-500.0,0.00011527,2,"2025-02-22T00:30:54.132",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027449,1740184254141,-500.0,0.00011527,2,"2025-02-22T00:30:54.141",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027450,1740184254154,-500.0,0.00011527,2,"2025-02-22T00:30:54.154",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027451,1740184254164,-500.0,0.00011527,2,"2025-02-22T00:30:54.164",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027452,1740184254173,-500.0,0.00011527,2,"2025-02-22T00:30:54.173",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027453,1740184254182,-500.0,0.00011527,2,"2025-02-22T00:30:54.182",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027454,1740184254191,-500.0,0.00011527,2,"2025-02-22T00:30:54.191",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027455,1740184254201,-500.0,0.00011527,2,"2025-02-22T00:30:54.201",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027456,1740184254210,-500.0,0.00011527,2,"2025-02-22T00:30:54.210",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027457,1740184254219,-500.0,0.00011527,2,"2025-02-22T00:30:54.219",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027458,1740184254228,-500.0,0.00011527,2,"2025-02-22T00:30:54.228",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027459,1740184254238,-500.0,0.00011527,2,"2025-02-22T00:30:54.238",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027460,1740184254248,-500.0,0.00011527,2,"2025-02-22T00:30:54.248",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027461,1740184254259,-500.0,0.00011527,2,"2025-02-22T00:30:54.259",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027462,1740184254270,-604.25276234,0.00011527,2,"2025-02-22T00:30:54.270",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027463,1740184254280,-500.0,0.00011527,2,"2025-02-22T00:30:54.280",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027464,1740184254290,-500.0,0.00011527,2,"2025-02-22T00:30:54.290",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027465,1740184254301,-500.0,0.00011527,2,"2025-02-22T00:30:54.301",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027466,1740184254310,-500.0,0.00011527,2,"2025-02-22T00:30:54.310",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027467,1740184254319,-500.0,0.00011527,2,"2025-02-22T00:30:54.319",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027468,1740184254329,-500.0,0.00011527,2,"2025-02-22T00:30:54.329",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027469,1740184254338,-500.0,0.00011527,2,"2025-02-22T00:30:54.338",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027470,1740184254348,-500.0,0.00011527,2,"2025-02-22T00:30:54.348",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027471,1740184254357,-500.0,0.00011527,2,"2025-02-22T00:30:54.357",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027472,1740184254367,-500.0,0.00011527,2,"2025-02-22T00:30:54.367",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027473,1740184254377,-500.0,0.00011527,2,"2025-02-22T00:30:54.377",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027474,1740184254387,-500.0,0.00011527,2,"2025-02-22T00:30:54.387",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027475,1740184254400,-509.79727414,0.00011527,2,"2025-02-22T00:30:54.400",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027476,1740184254410,-500.0,0.00011527,2,"2025-02-22T00:30:54.410",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027477,1740184254419,-500.0,0.00011527,2,"2025-02-22T00:30:54.419",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027478,1740184254430,-500.0,0.00011527,2,"2025-02-22T00:30:54.430",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027479,1740184254439,-500.0,0.00011527,2,"2025-02-22T00:30:54.439",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027480,1740184254449,-500.0,0.00011527,2,"2025-02-22T00:30:54.449",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027481,1740184254458,-517.27095583,0.00011527,2,"2025-02-22T00:30:54.458",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027482,1740184254468,-500.0,0.00011527,2,"2025-02-22T00:30:54.468",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027483,1740184254478,-500.0,0.00011527,2,"2025-02-22T00:30:54.478",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027484,1740184254487,-500.0,0.00011527,2,"2025-02-22T00:30:54.487",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027485,1740184254498,-500.0,0.00011527,2,"2025-02-22T00:30:54.498",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027486,1740184254507,-500.0,0.00011527,2,"2025-02-22T00:30:54.507",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027487,1740184254518,-500.0,0.00011527,2,"2025-02-22T00:30:54.518",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027488,1740184254528,-536.39683957,0.00011527,2,"2025-02-22T00:30:54.528",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027489,1740184254538,-500.0,0.00011527,2,"2025-02-22T00:30:54.538",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027490,1740184254547,-373.27033622,0.00011527,2,"2025-02-22T00:30:54.547",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027491,1740184254557,-500.0,0.00011527,2,"2025-02-22T00:30:54.557",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027492,1740184254567,-500.0,0.00011527,2,"2025-02-22T00:30:54.567",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027493,1740184254576,-642.78,0.00011527,2,"2025-02-22T00:30:54.576",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027494,1740184254586,-500.0,0.00011527,2,"2025-02-22T00:30:54.586",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027495,1740184254595,-557.52,0.00011527,2,"2025-02-22T00:30:54.595",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027496,1740184254605,-500.0,0.00011527,2,"2025-02-22T00:30:54.605",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027497,1740184254614,-500.0,0.00011527,2,"2025-02-22T00:30:54.614",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027498,1740184254624,-500.0,0.00011527,2,"2025-02-22T00:30:54.624",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027499,1740184254633,-500.0,0.00011527,2,"2025-02-22T00:30:54.633",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027500,1740184254642,-500.0,0.00011527,2,"2025-02-22T00:30:54.642",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027501,1740184254652,-500.0,0.00011527,2,"2025-02-22T00:30:54.652",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027502,1740184254661,-455.10689127,0.00011527,2,"2025-02-22T00:30:54.661",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027503,1740184254670,-500.0,0.00011527,2,"2025-02-22T00:30:54.670",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027504,1740184254679,-500.0,0.00011527,2,"2025-02-22T00:30:54.679",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027505,1740184254689,-500.0,0.00011527,2,"2025-02-22T00:30:54.689",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027506,1740184254698,-500.0,0.00011527,2,"2025-02-22T00:30:54.698",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027507,1740184254707,-522.59548124,0.00011527,2,"2025-02-22T00:30:54.707",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027508,1740184254716,-500.0,0.00011527,2,"2025-02-22T00:30:54.716",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027509,1740184254726,-500.0,0.00011527,2,"2025-02-22T00:30:54.726",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027510,1740184254736,-508.22003198,0.00011527,2,"2025-02-22T00:30:54.736",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027511,1740184254747,-500.0,0.00011527,2,"2025-02-22T00:30:54.747",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027512,1740184254758,-268.03021339,0.00011527,2,"2025-02-22T00:30:54.758",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027513,1740184254768,-500.0,0.00011527,2,"2025-02-22T00:30:54.768",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027514,1740184254778,-500.0,0.00011527,2,"2025-02-22T00:30:54.778",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027515,1740184254789,-500.0,0.00011527,2,"2025-02-22T00:30:54.789",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027516,1740184254800,-500.0,0.00011527,2,"2025-02-22T00:30:54.800",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027517,1740184254809,-500.0,0.00011527,2,"2025-02-22T00:30:54.809",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027518,1740184254820,-500.0,0.00011527,2,"2025-02-22T00:30:54.820",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027519,1740184254830,-500.0,0.00011527,2,"2025-02-22T00:30:54.830",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027520,1740184254840,-500.0,0.00011527,2,"2025-02-22T00:30:54.840",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027521,1740184254849,-500.0,0.00011527,2,"2025-02-22T00:30:54.849",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027522,1740184254861,-500.0,0.00011527,2,"2025-02-22T00:30:54.861",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027523,1740184254872,-332.74233914,0.00011527,2,"2025-02-22T00:30:54.872",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027524,1740184254882,-500.0,0.00011527,2,"2025-02-22T00:30:54.882",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027525,1740184254892,-500.0,0.00011527,2,"2025-02-22T00:30:54.892",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027526,1740184254902,-500.0,0.00011527,2,"2025-02-22T00:30:54.902",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027527,1740184254911,-500.0,0.00011527,2,"2025-02-22T00:30:54.911",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027528,1740184254920,-500.0,0.00011527,2,"2025-02-22T00:30:54.920",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027529,1740184254931,-500.0,0.00011527,2,"2025-02-22T00:30:54.931",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027530,1740184254940,-500.0,0.00011527,2,"2025-02-22T00:30:54.940",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027531,1740184254950,-500.0,0.00011527,2,"2025-02-22T00:30:54.950",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027532,1740184254960,-500.0,0.00011527,2,"2025-02-22T00:30:54.960",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027533,1740184254970,-500.0,0.00011527,2,"2025-02-22T00:30:54.970",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027534,1740184254979,-500.0,0.00011527,2,"2025-02-22T00:30:54.979",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027535,1740184254988,-500.0,0.00011527,2,"2025-02-22T00:30:54.988",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027536,1740184254997,-500.0,0.00011527,2,"2025-02-22T00:30:54.997",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027537,1740184255007,-500.0,0.00011527,2,"2025-02-22T00:30:55.007",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027538,1740184255016,-500.0,0.00011527,2,"2025-02-22T00:30:55.016",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027539,1740184255025,-500.0,0.00011527,2,"2025-02-22T00:30:55.025",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027540,1740184255034,-519.75805554,0.00011527,2,"2025-02-22T00:30:55.034",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027541,1740184255043,-501.94939578,0.00011527,2,"2025-02-22T00:30:55.043",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027542,1740184255052,-500.0,0.00011527,2,"2025-02-22T00:30:55.052",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027543,1740184255061,-500.0,0.00011527,2,"2025-02-22T00:30:55.061",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027544,1740184255070,-500.0,0.00011527,2,"2025-02-22T00:30:55.070",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027545,1740184255080,-500.0,0.00011527,2,"2025-02-22T00:30:55.080",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027546,1740184255090,-500.0,0.00011527,2,"2025-02-22T00:30:55.090",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027547,1740184255099,-648.938531,0.00011527,2,"2025-02-22T00:30:55.099",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027548,1740184255109,-500.0,0.00011527,2,"2025-02-22T00:30:55.109",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027549,1740184255118,-500.0,0.00011527,2,"2025-02-22T00:30:55.118",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027550,1740184255128,-500.0,0.00011527,2,"2025-02-22T00:30:55.128",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027551,1740184255139,-500.0,0.00011527,2,"2025-02-22T00:30:55.139",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027552,1740184255148,-500.0,0.00011527,2,"2025-02-22T00:30:55.148",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027553,1740184255158,-386.93085157,0.00011527,2,"2025-02-22T00:30:55.158",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027554,1740184255169,-500.0,0.00011527,2,"2025-02-22T00:30:55.169",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027555,1740184255180,-500.0,0.00011527,2,"2025-02-22T00:30:55.180",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027556,1740184255191,-500.0,0.00011527,2,"2025-02-22T00:30:55.191",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027557,1740184255202,-500.0,0.00011527,2,"2025-02-22T00:30:55.202",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027558,1740184255212,-500.0,0.00011527,2,"2025-02-22T00:30:55.212",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027559,1740184255221,-507.18826553,0.00011527,2,"2025-02-22T00:30:55.221",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027560,1740184255230,-500.0,0.00011527,2,"2025-02-22T00:30:55.230",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027561,1740184255239,-500.0,0.00011527,2,"2025-02-22T00:30:55.239",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027562,1740184255249,-500.0,0.00011527,2,"2025-02-22T00:30:55.249",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027563,1740184255258,-500.0,0.00011527,2,"2025-02-22T00:30:55.258",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027564,1740184255267,-568.28,0.00011527,2,"2025-02-22T00:30:55.267",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027565,1740184255276,-305.71605264,0.00011527,2,"2025-02-22T00:30:55.276",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027566,1740184255285,-513.77792391,0.00011527,2,"2025-02-22T00:30:55.285",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027567,1740184255294,-500.0,0.00011527,2,"2025-02-22T00:30:55.294",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027568,1740184255303,-500.0,0.00011527,2,"2025-02-22T00:30:55.303",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027569,1740184255313,-214.95307863,0.00011527,2,"2025-02-22T00:30:55.313",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027570,1740184255322,-500.0,0.00011527,2,"2025-02-22T00:30:55.322",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027571,1740184255479,-500.0,0.00011527,2,"2025-02-22T00:30:55.479",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027572,1740184255489,-500.0,0.00011527,2,"2025-02-22T00:30:55.489",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027573,1740184255499,-500.0,0.00011527,2,"2025-02-22T00:30:55.499",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027574,1740184255508,-500.0,0.00011527,2,"2025-02-22T00:30:55.508",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027575,1740184255517,-500.0,0.00011527,2,"2025-02-22T00:30:55.517",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027576,1740184255526,-500.0,0.00011527,2,"2025-02-22T00:30:55.526",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027577,1740184255535,-500.0,0.00011527,2,"2025-02-22T00:30:55.535",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027578,1740184255544,-500.0,0.00011527,2,"2025-02-22T00:30:55.544",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027579,1740184255553,-500.0,0.00011527,2,"2025-02-22T00:30:55.553",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027580,1740184255563,-500.0,0.00011527,2,"2025-02-22T00:30:55.563",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027581,1740184255572,-500.0,0.00011527,2,"2025-02-22T00:30:55.572",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027582,1740184255581,-500.0,0.00011527,2,"2025-02-22T00:30:55.581",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027583,1740184255590,-500.0,0.00011527,2,"2025-02-22T00:30:55.590",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027584,1740184255599,-500.0,0.00011527,2,"2025-02-22T00:30:55.599",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027585,1740184255608,-500.0,0.00011527,2,"2025-02-22T00:30:55.608",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027586,1740184255618,-500.0,0.00011527,2,"2025-02-22T00:30:55.618",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027587,1740184255627,-500.0,0.00011527,2,"2025-02-22T00:30:55.627",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027588,1740184255636,-500.0,0.00011527,2,"2025-02-22T00:30:55.636",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027589,1740184255645,-500.0,0.00011527,2,"2025-02-22T00:30:55.645",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027590,1740184255654,-623.89886846,0.00011527,2,"2025-02-22T00:30:55.654",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027591,1740184255663,-500.0,0.00011527,2,"2025-02-22T00:30:55.663",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027592,1740184255672,-500.0,0.00011527,2,"2025-02-22T00:30:55.672",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027593,1740184255681,-500.0,0.00011527,2,"2025-02-22T00:30:55.681",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027594,1740184255690,-500.0,0.00011527,2,"2025-02-22T00:30:55.690",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027595,1740184255699,-500.0,0.00011527,2,"2025-02-22T00:30:55.699",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027596,1740184255709,-500.0,0.00011527,2,"2025-02-22T00:30:55.709",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027597,1740184255718,-500.0,0.00011527,2,"2025-02-22T00:30:55.718",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027598,1740184255727,-500.0,0.00011527,2,"2025-02-22T00:30:55.727",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027599,1740184255736,-500.0,0.00011527,2,"2025-02-22T00:30:55.736",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027600,1740184255745,-500.0,0.00011527,2,"2025-02-22T00:30:55.745",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027601,1740184255755,-500.0,0.00011527,2,"2025-02-22T00:30:55.755",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027602,1740184255764,-500.0,0.00011527,2,"2025-02-22T00:30:55.764",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027603,1740184255773,-500.0,0.00011527,2,"2025-02-22T00:30:55.773",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027604,1740184255782,-500.0,0.00011527,2,"2025-02-22T00:30:55.782",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027605,1740184255792,-500.0,0.00011527,2,"2025-02-22T00:30:55.792",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027606,1740184255801,-500.0,0.00011527,2,"2025-02-22T00:30:55.801",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027607,1740184255811,-500.0,0.00011527,2,"2025-02-22T00:30:55.811",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027608,1740184255820,-500.0,0.00011527,2,"2025-02-22T00:30:55.820",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027609,1740184255830,-500.0,0.00011527,2,"2025-02-22T00:30:55.830",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027610,1740184255839,-500.0,0.00011527,2,"2025-02-22T00:30:55.839",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027611,1740184255849,-200.04,0.00011527,2,"2025-02-22T00:30:55.849",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027612,1740184255858,-285.78,0.00011527,2,"2025-02-22T00:30:55.858",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027613,1740184255867,-500.0,0.00011527,2,"2025-02-22T00:30:55.867",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027614,1740184255876,-500.0,0.00011527,2,"2025-02-22T00:30:55.876",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027615,1740184255886,-500.0,0.00011527,2,"2025-02-22T00:30:55.886",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027616,1740184255895,-500.0,0.00011527,2,"2025-02-22T00:30:55.895",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027617,1740184255905,-500.0,0.00011527,2,"2025-02-22T00:30:55.905",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027618,1740184255914,-500.0,0.00011527,2,"2025-02-22T00:30:55.914",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027619,1740184255923,-500.0,0.00011527,2,"2025-02-22T00:30:55.923",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027620,1740184255932,-500.0,0.00011527,2,"2025-02-22T00:30:55.932",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027621,1740184255941,-500.0,0.00011527,2,"2025-02-22T00:30:55.941",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027622,1740184255952,-215.31,0.00011527,2,"2025-02-22T00:30:55.952",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027623,1740184255965,-500.0,0.00011527,2,"2025-02-22T00:30:55.965",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027624,1740184255975,-384.0,0.00011527,2,"2025-02-22T00:30:55.975",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027625,1740184255985,-318.48,0.00011527,2,"2025-02-22T00:30:55.985",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027626,1740184255995,-500.0,0.00011527,2,"2025-02-22T00:30:55.995",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027627,1740184256005,-500.0,0.00011527,2,"2025-02-22T00:30:56.005",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027628,1740184256015,-500.0,0.00011527,2,"2025-02-22T00:30:56.015",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027629,1740184256024,-500.0,0.00011527,2,"2025-02-22T00:30:56.024",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027630,1740184256034,-500.0,0.00011527,2,"2025-02-22T00:30:56.034",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027631,1740184256043,-500.0,0.00011527,2,"2025-02-22T00:30:56.043",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027632,1740184256053,-500.0,0.00011527,2,"2025-02-22T00:30:56.053",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027633,1740184256062,-500.0,0.00011527,2,"2025-02-22T00:30:56.062",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027634,1740184256071,-500.0,0.00011527,2,"2025-02-22T00:30:56.071",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027635,1740184256081,-500.0,0.00011527,2,"2025-02-22T00:30:56.081",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027636,1740184256091,-500.0,0.00011527,2,"2025-02-22T00:30:56.091",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027637,1740184256100,-500.0,0.00011527,2,"2025-02-22T00:30:56.100",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027638,1740184256109,-500.0,0.00011527,2,"2025-02-22T00:30:56.109",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027639,1740184256118,-500.0,0.00011527,2,"2025-02-22T00:30:56.118",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027640,1740184256128,-221.82,0.00011527,2,"2025-02-22T00:30:56.128",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027641,1740184256137,-500.0,0.00011527,2,"2025-02-22T00:30:56.137",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027642,1740184256147,-336.51,0.00011527,2,"2025-02-22T00:30:56.147",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027643,1740184256162,-500.0,0.00011527,2,"2025-02-22T00:30:56.162",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027644,1740184256173,-500.0,0.00011527,2,"2025-02-22T00:30:56.173",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027645,1740184256183,-247.08,0.00011527,2,"2025-02-22T00:30:56.183",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027646,1740184256193,-483.24,0.00011527,2,"2025-02-22T00:30:56.193",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027647,1740184256202,-500.0,0.00011527,2,"2025-02-22T00:30:56.202",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027648,1740184256212,-500.0,0.00011527,2,"2025-02-22T00:30:56.212",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027649,1740184256222,-604.82,0.00011527,2,"2025-02-22T00:30:56.222",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027650,1740184256232,-500.0,0.00011527,2,"2025-02-22T00:30:56.232",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027651,1740184256241,-500.0,0.00011527,2,"2025-02-22T00:30:56.241",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027652,1740184256251,-500.0,0.00011527,2,"2025-02-22T00:30:56.251",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027653,1740184256261,-500.0,0.00011527,2,"2025-02-22T00:30:56.261",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027654,1740184256271,-206.9,0.00011527,2,"2025-02-22T00:30:56.271",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027655,1740184256280,-500.0,0.00011527,2,"2025-02-22T00:30:56.280",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027656,1740184256291,-500.0,0.00011527,2,"2025-02-22T00:30:56.291",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027657,1740184256301,-591.57,0.00011527,2,"2025-02-22T00:30:56.301",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027658,1740184256311,-348.89,0.00011527,2,"2025-02-22T00:30:56.311",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027659,1740184256321,-500.0,0.00011527,2,"2025-02-22T00:30:56.321",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027660,1740184256331,-384.27,0.00011527,2,"2025-02-22T00:30:56.331",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027661,1740184256342,-500.0,0.00011527,2,"2025-02-22T00:30:56.342",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027662,1740184256354,-500.0,0.00011527,2,"2025-02-22T00:30:56.354",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027663,1740184256365,-500.0,0.00011527,2,"2025-02-22T00:30:56.365",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027664,1740184256375,-500.0,0.00011527,2,"2025-02-22T00:30:56.375",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027665,1740184256385,-500.0,0.00011527,2,"2025-02-22T00:30:56.385",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027666,1740184256396,-160.331528,0.00011527,2,"2025-02-22T00:30:56.396",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027667,1740184256407,-500.0,0.00011527,2,"2025-02-22T00:30:56.407",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027668,1740184256417,-500.0,0.00011527,2,"2025-02-22T00:30:56.417",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027669,1740184256426,-500.0,0.00011527,2,"2025-02-22T00:30:56.426",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027670,1740184256436,-500.0,0.00011527,2,"2025-02-22T00:30:56.436",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027671,1740184256447,-335.91,0.00011527,2,"2025-02-22T00:30:56.447",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027672,1740184256456,-1053.19,0.00011527,2,"2025-02-22T00:30:56.456",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027673,1740184256466,-443.50850449,0.00011527,2,"2025-02-22T00:30:56.466",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027674,1740184256476,-500.0,0.00011527,2,"2025-02-22T00:30:56.476",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027675,1740184256486,-604.86,0.00011527,2,"2025-02-22T00:30:56.486",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027676,1740184256496,-500.0,0.00011527,2,"2025-02-22T00:30:56.496",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027677,1740184256506,-500.0,0.00011527,2,"2025-02-22T00:30:56.506",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027678,1740184256515,-446.86,0.00011527,2,"2025-02-22T00:30:56.515",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027679,1740184256525,-500.0,0.00011527,2,"2025-02-22T00:30:56.525",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027680,1740184256535,-500.0,0.00011527,2,"2025-02-22T00:30:56.535",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027681,1740184256545,-500.0,0.00011527,2,"2025-02-22T00:30:56.545",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027682,1740184256554,-191.95,0.00011527,2,"2025-02-22T00:30:56.554",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027683,1740184256564,-500.0,0.00011527,2,"2025-02-22T00:30:56.564",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027684,1740184256574,-150.336914,0.00011527,2,"2025-02-22T00:30:56.574",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027685,1740184256585,-500.0,0.00011527,2,"2025-02-22T00:30:56.585",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027686,1740184256594,-196.3,0.00011527,2,"2025-02-22T00:30:56.594",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027687,1740184256604,-553.29,0.00011527,2,"2025-02-22T00:30:56.604",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027688,1740184256614,-500.0,0.00011527,2,"2025-02-22T00:30:56.614",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027689,1740184256624,-182.62,0.00011527,2,"2025-02-22T00:30:56.624",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027690,1740184256634,-396.98,0.00011527,2,"2025-02-22T00:30:56.634",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027691,1740184256644,-500.0,0.00011527,2,"2025-02-22T00:30:56.644",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027692,1740184256654,-906.21,0.00011527,2,"2025-02-22T00:30:56.654",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027693,1740184256663,-213.78,0.00011527,2,"2025-02-22T00:30:56.663",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027694,1740184256672,-500.0,0.00011527,2,"2025-02-22T00:30:56.672",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027695,1740184256682,-500.0,0.00011527,2,"2025-02-22T00:30:56.682",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027696,1740184256692,-500.0,0.00011527,2,"2025-02-22T00:30:56.692",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027697,1740184256701,-598.62,0.00011527,2,"2025-02-22T00:30:56.701",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027698,1740184256711,-500.0,0.00011527,2,"2025-02-22T00:30:56.711",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027699,1740184256721,-500.0,0.00011527,2,"2025-02-22T00:30:56.721",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027700,1740184256731,-176.5,0.00011527,2,"2025-02-22T00:30:56.731",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027701,1740184256740,-679.72,0.00011527,2,"2025-02-22T00:30:56.740",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027702,1740184256751,-1197.13,0.00011527,2,"2025-02-22T00:30:56.751",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027703,1740184256761,-416.98,0.00011527,2,"2025-02-22T00:30:56.761",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027704,1740184256771,-500.0,0.00011527,2,"2025-02-22T00:30:56.771",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027705,1740184256781,-500.0,0.00011527,2,"2025-02-22T00:30:56.781",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027706,1740184256791,-544.94,0.00011527,2,"2025-02-22T00:30:56.791",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027707,1740184256801,-500.0,0.00011527,2,"2025-02-22T00:30:56.801",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027708,1740184256810,-500.0,0.00011527,2,"2025-02-22T00:30:56.810",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027709,1740184256820,-500.0,0.00011527,2,"2025-02-22T00:30:56.820",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027710,1740184256831,-500.0,0.00011527,2,"2025-02-22T00:30:56.831",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027711,1740184256840,-500.0,0.00011527,2,"2025-02-22T00:30:56.840",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027712,1740184256854,-702.0,0.00011527,2,"2025-02-22T00:30:56.854",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027713,1740184256866,-500.0,0.00011527,2,"2025-02-22T00:30:56.866",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027714,1740184256875,-500.0,0.00011527,2,"2025-02-22T00:30:56.875",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027715,1740184256885,-500.0,0.00011527,2,"2025-02-22T00:30:56.885",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027716,1740184256894,-500.0,0.00011527,2,"2025-02-22T00:30:56.894",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027717,1740184256903,-1114.13,0.00011527,2,"2025-02-22T00:30:56.903",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027718,1740184256912,-500.0,0.00011527,2,"2025-02-22T00:30:56.912",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027719,1740184256922,-500.0,0.00011527,2,"2025-02-22T00:30:56.922",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027720,1740184256931,-500.0,0.00011527,2,"2025-02-22T00:30:56.931",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027721,1740184256941,-500.0,0.00011527,2,"2025-02-22T00:30:56.941",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027722,1740184256951,-500.0,0.00011527,2,"2025-02-22T00:30:56.951",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027723,1740184256960,-643.22,0.00011527,2,"2025-02-22T00:30:56.960",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027724,1740184256973,-500.0,0.00011527,2,"2025-02-22T00:30:56.973",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027725,1740184256983,-500.0,0.00011527,2,"2025-02-22T00:30:56.983",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027726,1740184256992,-500.0,0.00011527,2,"2025-02-22T00:30:56.992",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027727,1740184257001,-707.93,0.00011527,2,"2025-02-22T00:30:57.001",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027728,1740184257011,-500.0,0.00011527,2,"2025-02-22T00:30:57.011",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027729,1740184257021,-500.0,0.00011527,2,"2025-02-22T00:30:57.021",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027730,1740184257030,-500.0,0.00011527,2,"2025-02-22T00:30:57.030",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027731,1740184257039,-548.22,0.00011527,2,"2025-02-22T00:30:57.039",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027732,1740184257049,-613.23,0.00011527,2,"2025-02-22T00:30:57.049",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027733,1740184257059,-811.34,0.00011527,2,"2025-02-22T00:30:57.059",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027734,1740184257069,-500.0,0.00011527,2,"2025-02-22T00:30:57.069",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027735,1740184257085,-216.4705072,0.00011527,2,"2025-02-22T00:30:57.085",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027736,1740184257102,-500.0,0.00011527,2,"2025-02-22T00:30:57.102",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027737,1740184257112,-500.0,0.00011527,2,"2025-02-22T00:30:57.112",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027738,1740184257121,-500.0,0.00011527,2,"2025-02-22T00:30:57.121",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027739,1740184257131,-500.0,0.00011527,2,"2025-02-22T00:30:57.131",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027740,1740184257140,-500.0,0.00011527,2,"2025-02-22T00:30:57.140",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027741,1740184257150,-500.0,0.00011527,2,"2025-02-22T00:30:57.150",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027742,1740184257159,-297.85,0.00011527,2,"2025-02-22T00:30:57.159",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027743,1740184257169,-500.0,0.00011527,2,"2025-02-22T00:30:57.169",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027744,1740184257178,-500.0,0.00011527,2,"2025-02-22T00:30:57.178",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027745,1740184257188,-761.9,0.00011527,2,"2025-02-22T00:30:57.188",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027746,1740184257197,-500.0,0.00011527,2,"2025-02-22T00:30:57.197",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027747,1740184257207,-500.0,0.00011527,2,"2025-02-22T00:30:57.207",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027748,1740184257216,-500.0,0.00011527,2,"2025-02-22T00:30:57.216",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027749,1740184257225,-500.0,0.00011527,2,"2025-02-22T00:30:57.225",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027750,1740184257234,-500.0,0.00011527,2,"2025-02-22T00:30:57.234",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027751,1740184257244,-500.0,0.00011527,2,"2025-02-22T00:30:57.244",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027752,1740184257253,-768.21,0.00011527,2,"2025-02-22T00:30:57.253",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027753,1740184257263,-523.42,0.00011527,2,"2025-02-22T00:30:57.263",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027754,1740184257273,-500.0,0.00011527,2,"2025-02-22T00:30:57.273",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027755,1740184257282,-529.43,0.00011527,2,"2025-02-22T00:30:57.282",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027756,1740184257291,-500.0,0.00011527,2,"2025-02-22T00:30:57.291",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027757,1740184257301,-803.09,0.00011527,2,"2025-02-22T00:30:57.301",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027758,1740184257310,-500.0,0.00011527,2,"2025-02-22T00:30:57.310",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027759,1740184257320,-395.57,0.00011527,2,"2025-02-22T00:30:57.320",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027760,1740184257330,-500.0,0.00011527,2,"2025-02-22T00:30:57.330",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027761,1740184257340,-458.09,0.00011527,2,"2025-02-22T00:30:57.340",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027762,1740184257350,-500.0,0.00011527,2,"2025-02-22T00:30:57.350",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027763,1740184257360,-321.5,0.00011527,2,"2025-02-22T00:30:57.360",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027764,1740184257370,-500.0,0.00011527,2,"2025-02-22T00:30:57.370",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027765,1740184257380,-500.0,0.00011527,2,"2025-02-22T00:30:57.380",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027766,1740184257390,-792.55,0.00011527,2,"2025-02-22T00:30:57.390",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027767,1740184257404,-500.0,0.00011527,2,"2025-02-22T00:30:57.404",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027768,1740184257415,-500.0,0.00011527,2,"2025-02-22T00:30:57.415",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027769,1740184257425,-270.43347665,0.00011527,2,"2025-02-22T00:30:57.425",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027770,1740184257435,-500.0,0.00011527,2,"2025-02-22T00:30:57.435",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027771,1740184257444,-500.0,0.00011527,2,"2025-02-22T00:30:57.444",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027772,1740184257454,-500.0,0.00011527,2,"2025-02-22T00:30:57.454",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027773,1740184257464,-500.0,0.00011527,2,"2025-02-22T00:30:57.464",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027774,1740184257474,-500.0,0.00011608,2,"2025-02-22T00:30:57.474",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027775,1740184257484,-500.0,0.00011608,2,"2025-02-22T00:30:57.484",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027776,1740184257494,-500.0,0.00011608,2,"2025-02-22T00:30:57.494",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027777,1740184257504,-500.0,0.00011608,2,"2025-02-22T00:30:57.504",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027778,1740184257513,-500.0,0.00011608,2,"2025-02-22T00:30:57.513",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027779,1740184257523,-500.0,0.00011608,2,"2025-02-22T00:30:57.523",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027780,1740184257532,-500.0,0.00011608,2,"2025-02-22T00:30:57.532",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027781,1740184257542,-500.0,0.00011608,2,"2025-02-22T00:30:57.542",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027782,1740184257551,-500.0,0.00011608,2,"2025-02-22T00:30:57.551",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027783,1740184257560,-500.0,0.00011608,2,"2025-02-22T00:30:57.560",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027784,1740184257571,-500.0,0.00011608,2,"2025-02-22T00:30:57.571",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027785,1740184257581,-500.0,0.00011608,2,"2025-02-22T00:30:57.581",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027786,1740184257590,-500.0,0.00011608,2,"2025-02-22T00:30:57.590",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027787,1740184257600,-500.0,0.00011608,2,"2025-02-22T00:30:57.600",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027788,1740184257609,-500.0,0.00011608,2,"2025-02-22T00:30:57.609",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027789,1740184257619,-500.0,0.00011608,2,"2025-02-22T00:30:57.619",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027790,1740184257628,-580.44,0.00011608,2,"2025-02-22T00:30:57.628",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027791,1740184257638,-547.09,0.00011608,2,"2025-02-22T00:30:57.638",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027792,1740184257647,-500.0,0.00011608,2,"2025-02-22T00:30:57.647",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027793,1740184257656,-500.0,0.00011608,2,"2025-02-22T00:30:57.656",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027794,1740184257665,-500.0,0.00011609,2,"2025-02-22T00:30:57.665",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027795,1740184257675,-500.0,0.00011609,2,"2025-02-22T00:30:57.675",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027796,1740184257684,-500.0,0.00011609,2,"2025-02-22T00:30:57.684",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027797,1740184257693,-500.0,0.00011609,2,"2025-02-22T00:30:57.693",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027798,1740184257702,-500.0,0.00011609,2,"2025-02-22T00:30:57.702",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027799,1740184257713,-500.0,0.00011609,2,"2025-02-22T00:30:57.713",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027800,1740184257722,-500.0,0.00011609,2,"2025-02-22T00:30:57.722",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027801,1740184257731,-309.79,0.00011609,2,"2025-02-22T00:30:57.731",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027802,1740184257740,-295.24,0.00011609,2,"2025-02-22T00:30:57.740",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027803,1740184257749,-500.0,0.00011609,2,"2025-02-22T00:30:57.749",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027804,1740184257759,-500.0,0.00011609,2,"2025-02-22T00:30:57.759",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027805,1740184257768,-500.0,0.00011609,2,"2025-02-22T00:30:57.768",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027806,1740184257778,-500.0,0.00011609,2,"2025-02-22T00:30:57.778",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027807,1740184257787,-500.0,0.00011609,2,"2025-02-22T00:30:57.787",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027808,1740184257796,-257.23,0.00011609,2,"2025-02-22T00:30:57.796",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027809,1740184257806,-648.74,0.00011609,2,"2025-02-22T00:30:57.806",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027810,1740184257815,-498.36,0.00011609,2,"2025-02-22T00:30:57.815",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027811,1740184257824,-500.0,0.00011609,2,"2025-02-22T00:30:57.824",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027812,1740184257835,-500.0,0.00011609,2,"2025-02-22T00:30:57.835",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027813,1740184257845,-500.0,0.00011609,2,"2025-02-22T00:30:57.845",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027814,1740184257854,-500.0,0.00011609,2,"2025-02-22T00:30:57.854",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027815,1740184257863,-500.0,0.00011609,2,"2025-02-22T00:30:57.863",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027816,1740184257872,-500.0,0.00011609,2,"2025-02-22T00:30:57.872",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027817,1740184257881,-500.0,0.00011609,2,"2025-02-22T00:30:57.881",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027818,1740184257890,-500.0,0.00011609,2,"2025-02-22T00:30:57.890",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027819,1740184257943,-500.0,0.00011609,2,"2025-02-22T00:30:57.943",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027820,1740184257952,-500.0,0.00011609,2,"2025-02-22T00:30:57.952",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027821,1740184257961,-1053.19,0.00011609,2,"2025-02-22T00:30:57.961",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027822,1740184257970,-500.0,0.00011609,2,"2025-02-22T00:30:57.970",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027823,1740184257979,-500.0,0.00011609,2,"2025-02-22T00:30:57.979",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027824,1740184257987,-500.0,0.00011609,2,"2025-02-22T00:30:57.987",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027825,1740184257997,-500.0,0.00011609,2,"2025-02-22T00:30:57.997",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027826,1740184258006,-500.0,0.00011609,2,"2025-02-22T00:30:58.006",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027827,1740184258015,-500.0,0.00011609,2,"2025-02-22T00:30:58.015",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027828,1740184258025,-500.0,0.00011609,2,"2025-02-22T00:30:58.025",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027829,1740184258034,-500.0,0.00011609,2,"2025-02-22T00:30:58.034",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027830,1740184258043,-553.29,0.00011609,2,"2025-02-22T00:30:58.043",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027831,1740184258052,-500.0,0.00011609,2,"2025-02-22T00:30:58.052",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027832,1740184258061,-500.0,0.00011609,2,"2025-02-22T00:30:58.061",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027833,1740184258070,-906.21,0.00011609,2,"2025-02-22T00:30:58.070",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027834,1740184258079,-500.0,0.00011609,2,"2025-02-22T00:30:58.079",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027835,1740184258088,-500.0,0.00011609,2,"2025-02-22T00:30:58.088",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027836,1740184258096,-500.0,0.00011609,2,"2025-02-22T00:30:58.096",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027837,1740184258105,-247.3,0.00011609,2,"2025-02-22T00:30:58.105",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027838,1740184258114,-500.0,0.00011609,2,"2025-02-22T00:30:58.114",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027839,1740184258124,-679.72,0.00011609,2,"2025-02-22T00:30:58.124",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027840,1740184258133,-1197.13,0.00011609,2,"2025-02-22T00:30:58.133",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027841,1740184258142,-500.0,0.00011609,2,"2025-02-22T00:30:58.142",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027842,1740184258152,-500.0,0.00011609,2,"2025-02-22T00:30:58.152",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027843,1740184258161,-500.0,0.00011609,2,"2025-02-22T00:30:58.161",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027844,1740184258170,-500.0,0.00011609,2,"2025-02-22T00:30:58.170",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027845,1740184258179,-500.0,0.00011609,2,"2025-02-22T00:30:58.179",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027846,1740184258188,-500.0,0.00011609,2,"2025-02-22T00:30:58.188",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027847,1740184258197,-500.0,0.00011609,2,"2025-02-22T00:30:58.197",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027848,1740184258206,-702.0,0.00011609,2,"2025-02-22T00:30:58.206",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027849,1740184258215,-500.0,0.00011609,2,"2025-02-22T00:30:58.215",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027850,1740184258224,-252.25,0.00011609,2,"2025-02-22T00:30:58.224",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027851,1740184258232,-500.0,0.00011609,2,"2025-02-22T00:30:58.232",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027852,1740184258242,-500.0,0.00011609,2,"2025-02-22T00:30:58.242",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027853,1740184258251,-1114.13,0.00011609,2,"2025-02-22T00:30:58.251",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027854,1740184258262,-174.12,0.00011609,2,"2025-02-22T00:30:58.262",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027855,1740184258272,-500.0,0.00011609,2,"2025-02-22T00:30:58.272",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027856,1740184258282,-546.48,0.00011609,2,"2025-02-22T00:30:58.282",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027857,1740184258291,-500.0,0.00011609,2,"2025-02-22T00:30:58.291",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027858,1740184258301,-500.0,0.00011609,2,"2025-02-22T00:30:58.301",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027859,1740184258310,-643.22,0.00011609,2,"2025-02-22T00:30:58.310",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027860,1740184258319,-500.0,0.00011609,2,"2025-02-22T00:30:58.319",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027861,1740184258329,-500.0,0.00011609,2,"2025-02-22T00:30:58.329",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027862,1740184258338,-989.92,0.00011609,2,"2025-02-22T00:30:58.338",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027863,1740184258348,-500.0,0.00011609,2,"2025-02-22T00:30:58.348",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027864,1740184258358,-707.93,0.00011609,2,"2025-02-22T00:30:58.358",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027865,1740184258367,-500.0,0.00011609,2,"2025-02-22T00:30:58.367",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027866,1740184258376,-500.0,0.00011609,2,"2025-02-22T00:30:58.376",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027867,1740184258389,-500.0,0.00011609,2,"2025-02-22T00:30:58.389",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027868,1740184258402,-548.22,0.00011609,2,"2025-02-22T00:30:58.402",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027869,1740184258414,-613.23,0.00011609,2,"2025-02-22T00:30:58.414",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027870,1740184258424,-811.34,0.00011609,2,"2025-02-22T00:30:58.424",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027871,1740184258433,-500.0,0.00011609,2,"2025-02-22T00:30:58.433",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027872,1740184258443,-500.0,0.00011609,2,"2025-02-22T00:30:58.443",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027873,1740184258452,-500.0,0.00011609,2,"2025-02-22T00:30:58.452",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027874,1740184258461,-500.0,0.00011609,2,"2025-02-22T00:30:58.461",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027875,1740184258471,-500.0,0.00011609,2,"2025-02-22T00:30:58.471",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027876,1740184258482,-500.0,0.00011609,2,"2025-02-22T00:30:58.482",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027877,1740184258491,-500.0,0.00011609,2,"2025-02-22T00:30:58.491",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027878,1740184258500,-500.0,0.00011609,2,"2025-02-22T00:30:58.500",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027879,1740184258510,-500.0,0.00011609,2,"2025-02-22T00:30:58.510",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027880,1740184258519,-761.9,0.00011609,2,"2025-02-22T00:30:58.519",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027881,1740184258528,-454.37,0.00011609,2,"2025-02-22T00:30:58.528",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027882,1740184258538,-500.0,0.00011609,2,"2025-02-22T00:30:58.538",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027883,1740184258547,-500.0,0.00011609,2,"2025-02-22T00:30:58.547",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027884,1740184258556,-500.0,0.00011609,2,"2025-02-22T00:30:58.556",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027885,1740184258565,-500.0,0.00011609,2,"2025-02-22T00:30:58.565",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027886,1740184258574,-768.21,0.00011609,2,"2025-02-22T00:30:58.574",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027887,1740184258583,-500.0,0.00011609,2,"2025-02-22T00:30:58.583",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027888,1740184258592,-529.43,0.00011609,2,"2025-02-22T00:30:58.592",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027889,1740184258601,-500.0,0.00011609,2,"2025-02-22T00:30:58.601",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027890,1740184258610,-803.09,0.00011609,2,"2025-02-22T00:30:58.610",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027891,1740184258620,-500.0,0.00011609,2,"2025-02-22T00:30:58.620",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027892,1740184258629,-500.0,0.00011609,2,"2025-02-22T00:30:58.629",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027893,1740184258639,-500.0,0.00011609,2,"2025-02-22T00:30:58.639",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027894,1740184258648,-500.0,0.00011609,2,"2025-02-22T00:30:58.648",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027895,1740184258657,-500.0,0.00011609,2,"2025-02-22T00:30:58.657",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027896,1740184258667,-792.55,0.00011609,2,"2025-02-22T00:30:58.667",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027897,1740184258676,-500.0,0.00011609,2,"2025-02-22T00:30:58.676",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027898,1740184258686,-500.0,0.00011609,2,"2025-02-22T00:30:58.686",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027899,1740184258695,-500.0,0.00011609,2,"2025-02-22T00:30:58.695",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027900,1740184258704,-500.0,0.00011609,2,"2025-02-22T00:30:58.704",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027901,1740184258714,-500.0,0.00011609,2,"2025-02-22T00:30:58.714",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027902,1740184258723,-500.0,0.0001161,2,"2025-02-22T00:30:58.723",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027903,1740184258731,-266.64,0.0001161,2,"2025-02-22T00:30:58.731",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027904,1740184258740,-449.16,0.0001161,2,"2025-02-22T00:30:58.740",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027905,1740184258749,-624.17,0.0001161,2,"2025-02-22T00:30:58.749",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027906,1740184258758,-156.70219814,0.0001161,2,"2025-02-22T00:30:58.758",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027907,1740184258767,-262.08285876,0.0001161,2,"2025-02-22T00:30:58.767",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027908,1740184258776,-500.0,0.0001161,2,"2025-02-22T00:30:58.776",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027909,1740184258786,-500.0,0.0001161,2,"2025-02-22T00:30:58.786",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027910,1740184258797,-500.0,0.0001161,2,"2025-02-22T00:30:58.797",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027911,1740184258807,-500.0,0.0001161,2,"2025-02-22T00:30:58.807",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027912,1740184258816,-500.0,0.0001161,2,"2025-02-22T00:30:58.816",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027913,1740184258826,-500.0,0.0001161,2,"2025-02-22T00:30:58.826",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027914,1740184258835,-460.63640915,0.0001161,2,"2025-02-22T00:30:58.835",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027915,1740184258844,-500.0,0.0001161,2,"2025-02-22T00:30:58.844",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027916,1740184258852,-340.66543236,0.0001161,2,"2025-02-22T00:30:58.852",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027917,1740184258861,-500.0,0.0001161,2,"2025-02-22T00:30:58.861",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027918,1740184258870,-500.0,0.0001161,2,"2025-02-22T00:30:58.870",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027919,1740184258879,-500.0,0.0001161,2,"2025-02-22T00:30:58.879",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027920,1740184258888,-500.0,0.0001161,2,"2025-02-22T00:30:58.888",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027921,1740184258897,-248.36,0.0001161,2,"2025-02-22T00:30:58.897",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027922,1740184258906,-500.0,0.0001161,2,"2025-02-22T00:30:58.906",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027923,1740184258915,-500.0,0.0001161,2,"2025-02-22T00:30:58.915",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027924,1740184258924,-500.0,0.0001161,2,"2025-02-22T00:30:58.924",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027925,1740184258933,-500.0,0.0001161,2,"2025-02-22T00:30:58.933",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027926,1740184258942,-500.0,0.0001161,2,"2025-02-22T00:30:58.942",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027927,1740184258951,-500.0,0.0001161,2,"2025-02-22T00:30:58.951",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027928,1740184258959,-500.0,0.0001161,2,"2025-02-22T00:30:58.959",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027929,1740184258968,-500.0,0.0001161,2,"2025-02-22T00:30:58.968",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027930,1740184258977,-500.0,0.0001161,2,"2025-02-22T00:30:58.977",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027931,1740184258986,-367.56634373,0.0001161,2,"2025-02-22T00:30:58.986",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027932,1740184258994,-500.0,0.0001161,2,"2025-02-22T00:30:58.994",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027933,1740184259003,-416.96,0.0001161,2,"2025-02-22T00:30:59.003",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027934,1740184259012,-334.13067392,0.0001161,2,"2025-02-22T00:30:59.012",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027935,1740184259021,-448.88,0.0001161,2,"2025-02-22T00:30:59.021",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027936,1740184259030,-500.0,0.0001161,2,"2025-02-22T00:30:59.030",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027937,1740184259039,-500.0,0.0001161,2,"2025-02-22T00:30:59.039",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027938,1740184259048,-500.0,0.0001161,2,"2025-02-22T00:30:59.048",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027939,1740184259057,-305.17,0.0001161,2,"2025-02-22T00:30:59.057",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027940,1740184259066,-524.39053624,0.00011629,2,"2025-02-22T00:30:59.066",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027941,1740184259075,-500.0,0.00011646,2,"2025-02-22T00:30:59.075",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027942,1740184259084,-500.0,0.00011657,2,"2025-02-22T00:30:59.084",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027943,1740184259093,-500.0,0.00011657,2,"2025-02-22T00:30:59.093",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027944,1740184259102,-1000.0,0.00011684,2,"2025-02-22T00:30:59.102",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027945,1740184259111,-500.0,0.0001169,2,"2025-02-22T00:30:59.111",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027946,1740184259120,-500.0,0.0001169,2,"2025-02-22T00:30:59.120",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027947,1740184259130,-500.0,0.0001169,2,"2025-02-22T00:30:59.130",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027948,1740184259139,-500.0,0.0001169,2,"2025-02-22T00:30:59.139",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027949,1740184259149,-500.0,0.0001169,2,"2025-02-22T00:30:59.149",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027950,1740184259158,-500.0,0.0001169,2,"2025-02-22T00:30:59.158",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027951,1740184259168,-500.0,0.0001169,2,"2025-02-22T00:30:59.168",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027952,1740184259177,-500.0,0.0001169,2,"2025-02-22T00:30:59.177",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027953,1740184259186,-500.0,0.0001169,2,"2025-02-22T00:30:59.186",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027954,1740184259195,-648.22,0.0001169,2,"2025-02-22T00:30:59.195",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027955,1740184259205,-500.0,0.0001169,2,"2025-02-22T00:30:59.205",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027956,1740184259214,-500.0,0.0001169,2,"2025-02-22T00:30:59.214",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027957,1740184259224,-500.0,0.0001169,2,"2025-02-22T00:30:59.224",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027958,1740184259233,-500.0,0.0001169,2,"2025-02-22T00:30:59.233",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027959,1740184259242,-500.0,0.0001169,2,"2025-02-22T00:30:59.242",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027960,1740184259251,-580.44,0.0001169,2,"2025-02-22T00:30:59.251",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027961,1740184259261,-547.09,0.0001169,2,"2025-02-22T00:30:59.261",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027962,1740184259270,-500.0,0.0001169,2,"2025-02-22T00:30:59.270",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027963,1740184259279,-500.0,0.00011691,2,"2025-02-22T00:30:59.279",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027964,1740184259288,-500.0,0.00011691,2,"2025-02-22T00:30:59.288",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027965,1740184259297,-260.69,0.00011691,2,"2025-02-22T00:30:59.297",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027966,1740184259307,-500.0,0.00011691,2,"2025-02-22T00:30:59.307",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027967,1740184259316,-500.0,0.00011691,2,"2025-02-22T00:30:59.316",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027968,1740184259325,-500.0,0.00011691,2,"2025-02-22T00:30:59.325",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027969,1740184259334,-345.76,0.00011691,2,"2025-02-22T00:30:59.334",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027970,1740184259344,-500.0,0.00011691,2,"2025-02-22T00:30:59.344",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027971,1740184259353,-447.59,0.00011691,2,"2025-02-22T00:30:59.353",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027972,1740184259362,-500.0,0.00011691,2,"2025-02-22T00:30:59.362",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027973,1740184259371,-500.0,0.00011691,2,"2025-02-22T00:30:59.371",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027974,1740184259381,-500.0,0.00011691,2,"2025-02-22T00:30:59.381",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027975,1740184259390,-500.0,0.00011691,2,"2025-02-22T00:30:59.390",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027976,1740184259404,-429.82,0.00011691,2,"2025-02-22T00:30:59.404",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027977,1740184259413,-323.15,0.00011691,2,"2025-02-22T00:30:59.413",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027978,1740184259423,-186.12,0.00011691,2,"2025-02-22T00:30:59.423",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027979,1740184259432,-500.0,0.00011691,2,"2025-02-22T00:30:59.432",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027980,1740184259441,-543.00621231,0.00011691,2,"2025-02-22T00:30:59.441",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027981,1740184259450,-500.0,0.00011691,2,"2025-02-22T00:30:59.450",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027982,1740184259460,-160.331528,0.00011691,2,"2025-02-22T00:30:59.460",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027983,1740184259470,-500.0,0.00011691,2,"2025-02-22T00:30:59.470",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027984,1740184259479,-500.0,0.00011691,2,"2025-02-22T00:30:59.479",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027985,1740184259489,-500.0,0.00011691,2,"2025-02-22T00:30:59.489",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027986,1740184259500,-1053.19,0.00011691,2,"2025-02-22T00:30:59.500",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027987,1740184259509,-500.0,0.00011691,2,"2025-02-22T00:30:59.509",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027988,1740184259519,-500.0,0.00011691,2,"2025-02-22T00:30:59.519",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027989,1740184259528,-500.0,0.00011691,2,"2025-02-22T00:30:59.528",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027990,1740184259538,-500.0,0.00011691,2,"2025-02-22T00:30:59.538",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027991,1740184259547,-500.0,0.00011691,2,"2025-02-22T00:30:59.547",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027992,1740184259557,-500.0,0.00011691,2,"2025-02-22T00:30:59.557",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027993,1740184259567,-500.0,0.00011691,2,"2025-02-22T00:30:59.567",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027994,1740184259578,-150.336914,0.00011691,2,"2025-02-22T00:30:59.578",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027995,1740184259588,-500.0,0.00011691,2,"2025-02-22T00:30:59.588",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027996,1740184259597,-553.29,0.00011691,2,"2025-02-22T00:30:59.597",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027997,1740184259607,-500.0,0.00011691,2,"2025-02-22T00:30:59.607",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027998,1740184259617,-500.0,0.00011691,2,"2025-02-22T00:30:59.617",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354027999,1740184259626,-906.21,0.00011691,2,"2025-02-22T00:30:59.626",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028000,1740184259635,-500.0,0.00011691,2,"2025-02-22T00:30:59.635",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028001,1740184259645,-500.0,0.00011691,2,"2025-02-22T00:30:59.645",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028002,1740184259655,-500.0,0.00011691,2,"2025-02-22T00:30:59.655",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028003,1740184259665,-500.0,0.00011691,2,"2025-02-22T00:30:59.665",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028004,1740184259675,-679.72,0.00011691,2,"2025-02-22T00:30:59.675",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028005,1740184259687,-1197.13,0.00011691,2,"2025-02-22T00:30:59.687",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028006,1740184259697,-500.0,0.00011691,2,"2025-02-22T00:30:59.697",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028007,1740184259706,-500.0,0.00011691,2,"2025-02-22T00:30:59.706",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028008,1740184259715,-500.0,0.00011691,2,"2025-02-22T00:30:59.715",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028009,1740184259725,-500.0,0.00011691,2,"2025-02-22T00:30:59.725",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028010,1740184259735,-500.0,0.00011691,2,"2025-02-22T00:30:59.735",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028011,1740184259744,-500.0,0.00011691,2,"2025-02-22T00:30:59.744",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028012,1740184259753,-500.0,0.00011691,2,"2025-02-22T00:30:59.753",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028013,1740184259763,-702.0,0.00011691,2,"2025-02-22T00:30:59.763",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028014,1740184259772,-399.23,0.00011691,2,"2025-02-22T00:30:59.772",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028015,1740184259782,-500.0,0.00011691,2,"2025-02-22T00:30:59.782",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028016,1740184259791,-500.0,0.00011691,2,"2025-02-22T00:30:59.791",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028017,1740184259801,-1114.13,0.00011691,2,"2025-02-22T00:30:59.801",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028018,1740184259810,-500.0,0.00011691,2,"2025-02-22T00:30:59.810",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028019,1740184259819,-500.0,0.00011691,2,"2025-02-22T00:30:59.819",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028020,1740184259828,-643.22,0.00011691,2,"2025-02-22T00:30:59.828",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028021,1740184259837,-500.0,0.00011691,2,"2025-02-22T00:30:59.837",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028022,1740184259847,-500.0,0.00011691,2,"2025-02-22T00:30:59.847",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028023,1740184259858,-500.0,0.00011691,2,"2025-02-22T00:30:59.858",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028024,1740184259868,-500.0,0.00011691,2,"2025-02-22T00:30:59.868",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028025,1740184259879,-707.93,0.00011691,2,"2025-02-22T00:30:59.879",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028026,1740184259888,-500.0,0.00011691,2,"2025-02-22T00:30:59.888",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028027,1740184259897,-269.02,0.00011691,2,"2025-02-22T00:30:59.897",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028028,1740184259906,-500.0,0.00011691,2,"2025-02-22T00:30:59.906",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028029,1740184259915,-548.22,0.00011691,2,"2025-02-22T00:30:59.915",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028030,1740184259924,-613.23,0.00011691,2,"2025-02-22T00:30:59.924",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028031,1740184259933,-811.34,0.00011691,2,"2025-02-22T00:30:59.933",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028032,1740184259941,-500.0,0.00011691,2,"2025-02-22T00:30:59.941",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028033,1740184259951,-500.0,0.00011691,2,"2025-02-22T00:30:59.951",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028034,1740184259959,-473.84,0.00011691,2,"2025-02-22T00:30:59.959",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028035,1740184259969,-500.0,0.00011691,2,"2025-02-22T00:30:59.969",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028036,1740184259977,-500.0,0.00011691,2,"2025-02-22T00:30:59.977",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028037,1740184259986,-500.0,0.00011691,2,"2025-02-22T00:30:59.986",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028038,1740184259995,-500.0,0.00011691,2,"2025-02-22T00:30:59.995",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028039,1740184260004,-500.0,0.00011691,2,"2025-02-22T00:31:00.004",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028040,1740184260014,-473.87,0.00011691,2,"2025-02-22T00:31:00.014",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028041,1740184260023,-761.9,0.00011691,2,"2025-02-22T00:31:00.023",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028042,1740184260033,-500.0,0.00011691,2,"2025-02-22T00:31:00.033",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028043,1740184260042,-500.0,0.00011691,2,"2025-02-22T00:31:00.042",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028044,1740184260051,-500.0,0.00011691,2,"2025-02-22T00:31:00.051",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028045,1740184260061,-500.0,0.00011691,2,"2025-02-22T00:31:00.061",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028046,1740184260070,-768.21,0.00011691,2,"2025-02-22T00:31:00.070",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028047,1740184260079,-500.0,0.00011691,2,"2025-02-22T00:31:00.079",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028048,1740184260088,-529.43,0.00011691,2,"2025-02-22T00:31:00.088",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028049,1740184260098,-500.0,0.00011691,2,"2025-02-22T00:31:00.098",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028050,1740184260107,-803.09,0.00011691,2,"2025-02-22T00:31:00.107",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028051,1740184260118,-500.0,0.00011691,2,"2025-02-22T00:31:00.118",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028052,1740184260129,-500.0,0.00011691,2,"2025-02-22T00:31:00.129",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028053,1740184260138,-500.0,0.00011691,2,"2025-02-22T00:31:00.138",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028054,1740184260148,-500.0,0.00011691,2,"2025-02-22T00:31:00.148",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028055,1740184260159,-500.0,0.00011691,2,"2025-02-22T00:31:00.159",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028056,1740184260168,-792.55,0.00011691,2,"2025-02-22T00:31:00.168",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028057,1740184260179,-500.0,0.00011691,2,"2025-02-22T00:31:00.179",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028058,1740184260188,-500.0,0.00011691,2,"2025-02-22T00:31:00.188",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028059,1740184260197,-500.0,0.00011691,2,"2025-02-22T00:31:00.197",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028060,1740184260208,-500.0,0.00011691,2,"2025-02-22T00:31:00.208",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028061,1740184260218,-500.0,0.00011691,2,"2025-02-22T00:31:00.218",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028062,1740184260228,-500.0,0.00011692,2,"2025-02-22T00:31:00.228",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028063,1740184260237,-500.0,0.00011692,2,"2025-02-22T00:31:00.237",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028064,1740184260247,-500.0,0.00011692,2,"2025-02-22T00:31:00.247",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028065,1740184260256,-500.0,0.00011692,2,"2025-02-22T00:31:00.256",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028066,1740184260265,-422.09270733,0.0001174,2,"2025-02-22T00:31:00.265",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028067,1740184260274,-517.1665833,0.0001174,2,"2025-02-22T00:31:00.274",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028068,1740184260284,-500.0,0.00011772,2,"2025-02-22T00:31:00.284",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028069,1740184260294,-500.0,0.00011772,2,"2025-02-22T00:31:00.294",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028070,1740184260304,-500.0,0.00011772,2,"2025-02-22T00:31:00.304",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028071,1740184260313,-500.0,0.00011772,2,"2025-02-22T00:31:00.313",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028072,1740184260323,-500.0,0.00011772,2,"2025-02-22T00:31:00.323",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028073,1740184260335,-500.0,0.00011772,2,"2025-02-22T00:31:00.335",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028074,1740184260344,-500.0,0.00011772,2,"2025-02-22T00:31:00.344",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028075,1740184260354,-500.0,0.00011772,2,"2025-02-22T00:31:00.354",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028076,1740184260363,-500.0,0.00011772,2,"2025-02-22T00:31:00.363",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028077,1740184260375,-500.0,0.00011772,2,"2025-02-22T00:31:00.375",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028078,1740184260385,-500.0,0.00011772,2,"2025-02-22T00:31:00.385",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028079,1740184260396,-576.32,0.00011772,2,"2025-02-22T00:31:00.396",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028080,1740184260406,-500.0,0.00011772,2,"2025-02-22T00:31:00.406",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028081,1740184260416,-500.0,0.00011772,2,"2025-02-22T00:31:00.416",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028082,1740184260425,-580.44,0.00011772,2,"2025-02-22T00:31:00.425",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028083,1740184260435,-547.09,0.00011772,2,"2025-02-22T00:31:00.435",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028084,1740184260444,-500.0,0.00011772,2,"2025-02-22T00:31:00.444",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028085,1740184260453,-500.0,0.00011773,2,"2025-02-22T00:31:00.453",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028086,1740184260462,-500.0,0.00011773,2,"2025-02-22T00:31:00.462",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028087,1740184260472,-500.0,0.00011773,2,"2025-02-22T00:31:00.472",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028088,1740184260482,-500.0,0.00011773,2,"2025-02-22T00:31:00.482",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028089,1740184260491,-500.0,0.00011773,2,"2025-02-22T00:31:00.491",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028090,1740184260500,-387.96,0.00011773,2,"2025-02-22T00:31:00.500",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028091,1740184260509,-500.0,0.00011773,2,"2025-02-22T00:31:00.509",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028092,1740184260519,-388.53,0.00011773,2,"2025-02-22T00:31:00.519",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028093,1740184260529,-513.21,0.00011773,2,"2025-02-22T00:31:00.529",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028094,1740184260538,-500.0,0.00011773,2,"2025-02-22T00:31:00.538",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028095,1740184260547,-500.0,0.00011773,2,"2025-02-22T00:31:00.547",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028096,1740184260556,-500.0,0.00011773,2,"2025-02-22T00:31:00.556",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028097,1740184260566,-500.0,0.00011773,2,"2025-02-22T00:31:00.566",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028098,1740184260575,-500.0,0.00011773,2,"2025-02-22T00:31:00.575",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028099,1740184260585,-500.0,0.00011773,2,"2025-02-22T00:31:00.585",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028100,1740184260595,-1053.19,0.00011773,2,"2025-02-22T00:31:00.595",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028101,1740184260605,-500.0,0.00011773,2,"2025-02-22T00:31:00.605",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028102,1740184260614,-500.0,0.00011773,2,"2025-02-22T00:31:00.614",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028103,1740184260623,-500.0,0.00011773,2,"2025-02-22T00:31:00.623",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028104,1740184260633,-500.0,0.00011773,2,"2025-02-22T00:31:00.633",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028105,1740184260643,-500.0,0.00011773,2,"2025-02-22T00:31:00.643",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028106,1740184260653,-500.0,0.00011773,2,"2025-02-22T00:31:00.653",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028107,1740184260663,-500.0,0.00011773,2,"2025-02-22T00:31:00.663",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028108,1740184260672,-150.336914,0.00011773,2,"2025-02-22T00:31:00.672",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028109,1740184260682,-517.05,0.00011773,2,"2025-02-22T00:31:00.682",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028110,1740184260692,-553.29,0.00011773,2,"2025-02-22T00:31:00.692",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028111,1740184260701,-500.0,0.00011773,2,"2025-02-22T00:31:00.701",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028112,1740184260711,-500.0,0.00011773,2,"2025-02-22T00:31:00.711",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028113,1740184260721,-906.21,0.00011773,2,"2025-02-22T00:31:00.721",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028114,1740184260730,-500.0,0.00011773,2,"2025-02-22T00:31:00.730",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028115,1740184260740,-500.0,0.00011773,2,"2025-02-22T00:31:00.740",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028116,1740184260750,-500.0,0.00011773,2,"2025-02-22T00:31:00.750",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028117,1740184260760,-500.0,0.00011773,2,"2025-02-22T00:31:00.760",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028118,1740184260769,-679.72,0.00011773,2,"2025-02-22T00:31:00.769",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028119,1740184260779,-1197.13,0.00011773,2,"2025-02-22T00:31:00.779",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028120,1740184260789,-500.0,0.00011773,2,"2025-02-22T00:31:00.789",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028121,1740184260798,-500.0,0.00011773,2,"2025-02-22T00:31:00.798",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028122,1740184260808,-500.0,0.00011773,2,"2025-02-22T00:31:00.808",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028123,1740184260817,-500.0,0.00011773,2,"2025-02-22T00:31:00.817",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028124,1740184260827,-500.0,0.00011773,2,"2025-02-22T00:31:00.827",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028125,1740184260837,-500.0,0.00011773,2,"2025-02-22T00:31:00.837",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028126,1740184260847,-500.0,0.00011773,2,"2025-02-22T00:31:00.847",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028127,1740184260857,-702.0,0.00011773,2,"2025-02-22T00:31:00.857",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028128,1740184260867,-500.0,0.00011773,2,"2025-02-22T00:31:00.867",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028129,1740184260877,-500.0,0.00011773,2,"2025-02-22T00:31:00.877",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028130,1740184260886,-1114.13,0.00011773,2,"2025-02-22T00:31:00.886",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028131,1740184260896,-500.0,0.00011773,2,"2025-02-22T00:31:00.896",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028132,1740184260906,-500.0,0.00011773,2,"2025-02-22T00:31:00.906",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028133,1740184260915,-643.22,0.00011773,2,"2025-02-22T00:31:00.915",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028134,1740184260925,-500.0,0.00011773,2,"2025-02-22T00:31:00.925",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028135,1740184260935,-500.0,0.00011773,2,"2025-02-22T00:31:00.935",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028136,1740184260945,-500.0,0.00011773,2,"2025-02-22T00:31:00.945",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028137,1740184260955,-500.0,0.00011773,2,"2025-02-22T00:31:00.955",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028138,1740184260964,-707.93,0.00011773,2,"2025-02-22T00:31:00.964",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028139,1740184260974,-500.0,0.00011773,2,"2025-02-22T00:31:00.974",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028140,1740184260984,-500.0,0.00011773,2,"2025-02-22T00:31:00.984",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028141,1740184260994,-548.22,0.00011773,2,"2025-02-22T00:31:00.994",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028142,1740184261003,-613.23,0.00011773,2,"2025-02-22T00:31:01.003",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028143,1740184261013,-811.34,0.00011773,2,"2025-02-22T00:31:01.013",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028144,1740184261023,-500.0,0.00011773,2,"2025-02-22T00:31:01.023",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028145,1740184261034,-500.0,0.00011773,2,"2025-02-22T00:31:01.034",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028146,1740184261044,-500.0,0.00011773,2,"2025-02-22T00:31:01.044",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028147,1740184261055,-500.0,0.00011773,2,"2025-02-22T00:31:01.055",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028148,1740184261065,-500.0,0.00011773,2,"2025-02-22T00:31:01.065",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028149,1740184261074,-500.0,0.00011773,2,"2025-02-22T00:31:01.074",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028150,1740184261085,-500.0,0.00011773,2,"2025-02-22T00:31:01.085",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028151,1740184261095,-761.9,0.00011773,2,"2025-02-22T00:31:01.095",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028152,1740184261104,-500.0,0.00011773,2,"2025-02-22T00:31:01.104",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028153,1740184261114,-500.0,0.00011773,2,"2025-02-22T00:31:01.114",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028154,1740184261124,-500.0,0.00011773,2,"2025-02-22T00:31:01.124",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028155,1740184261133,-157.95,0.00011773,2,"2025-02-22T00:31:01.133",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028156,1740184261143,-768.21,0.00011773,2,"2025-02-22T00:31:01.143",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028157,1740184261153,-382.38,0.00011773,2,"2025-02-22T00:31:01.153",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028158,1740184261163,-529.43,0.00011773,2,"2025-02-22T00:31:01.163",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028159,1740184261173,-500.0,0.00011773,2,"2025-02-22T00:31:01.173",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028160,1740184261183,-803.09,0.00011773,2,"2025-02-22T00:31:01.183",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028161,1740184261193,-500.0,0.00011773,2,"2025-02-22T00:31:01.193",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028162,1740184261203,-500.0,0.00011773,2,"2025-02-22T00:31:01.203",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028163,1740184261213,-500.0,0.00011773,2,"2025-02-22T00:31:01.213",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028164,1740184261223,-500.0,0.00011773,2,"2025-02-22T00:31:01.223",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028165,1740184261233,-500.0,0.00011773,2,"2025-02-22T00:31:01.233",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028166,1740184261242,-792.55,0.00011773,2,"2025-02-22T00:31:01.242",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028167,1740184261252,-500.0,0.00011773,2,"2025-02-22T00:31:01.252",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028168,1740184261262,-500.0,0.00011773,2,"2025-02-22T00:31:01.262",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028169,1740184261273,-500.0,0.00011773,2,"2025-02-22T00:31:01.273",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028170,1740184261282,-500.0,0.00011773,2,"2025-02-22T00:31:01.282",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028171,1740184261292,-413.15,0.00011773,2,"2025-02-22T00:31:01.292",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028172,1740184261302,-301.94,0.00011774,2,"2025-02-22T00:31:01.302",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028173,1740184261312,-500.0,0.00011774,2,"2025-02-22T00:31:01.312",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028174,1740184261322,-500.0,0.00011774,2,"2025-02-22T00:31:01.322",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028175,1740184261332,-500.0,0.00011774,2,"2025-02-22T00:31:01.332",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028176,1740184261341,-3000.0,0.000118,4,"2025-02-22T00:31:01.341",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028177,1740184261352,-440.33,0.00011845,2,"2025-02-22T00:31:01.352",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028178,1740184261361,-1552.32,0.00011845,2,"2025-02-22T00:31:01.361",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028179,1740184261371,-500.0,0.00011855,2,"2025-02-22T00:31:01.371",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028180,1740184261380,-500.0,0.00011855,2,"2025-02-22T00:31:01.380",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028181,1740184261391,-500.0,0.00011855,2,"2025-02-22T00:31:01.391",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028182,1740184261405,-500.0,0.00011855,2,"2025-02-22T00:31:01.405",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028183,1740184261415,-500.0,0.00011855,2,"2025-02-22T00:31:01.415",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028184,1740184261426,-500.0,0.00011855,2,"2025-02-22T00:31:01.426",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028185,1740184261435,-500.0,0.00011855,2,"2025-02-22T00:31:01.435",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028186,1740184261446,-500.0,0.00011855,2,"2025-02-22T00:31:01.446",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028187,1740184261456,-500.0,0.00011855,2,"2025-02-22T00:31:01.456",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028188,1740184261466,-500.0,0.00011855,2,"2025-02-22T00:31:01.466",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028189,1740184261477,-500.0,0.00011855,2,"2025-02-22T00:31:01.477",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028190,1740184261487,-578.27,0.00011855,2,"2025-02-22T00:31:01.487",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028191,1740184261498,-580.44,0.00011855,2,"2025-02-22T00:31:01.498",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028192,1740184261508,-547.09,0.00011855,2,"2025-02-22T00:31:01.508",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028193,1740184261517,-500.0,0.00011855,2,"2025-02-22T00:31:01.517",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028194,1740184261526,-500.0,0.00011856,2,"2025-02-22T00:31:01.526",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028195,1740184261536,-496.95,0.00011856,2,"2025-02-22T00:31:01.536",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028196,1740184261546,-500.0,0.00011856,2,"2025-02-22T00:31:01.546",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028197,1740184261556,-208.52,0.00011856,2,"2025-02-22T00:31:01.556",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028198,1740184261566,-500.0,0.00011856,2,"2025-02-22T00:31:01.566",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028199,1740184261575,-337.33,0.00011856,2,"2025-02-22T00:31:01.575",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028200,1740184261586,-500.0,0.00011856,2,"2025-02-22T00:31:01.586",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028201,1740184261596,-500.0,0.00011856,2,"2025-02-22T00:31:01.596",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028202,1740184261606,-500.0,0.00011856,2,"2025-02-22T00:31:01.606",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028203,1740184261615,-500.0,0.00011856,2,"2025-02-22T00:31:01.615",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028204,1740184261625,-500.0,0.00011856,2,"2025-02-22T00:31:01.625",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028205,1740184261635,-160.331528,0.00011856,2,"2025-02-22T00:31:01.635",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028206,1740184261645,-500.0,0.00011856,2,"2025-02-22T00:31:01.645",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028207,1740184261655,-265.81,0.00011856,2,"2025-02-22T00:31:01.655",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028208,1740184261665,-500.0,0.00011856,2,"2025-02-22T00:31:01.665",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028209,1740184261675,-500.0,0.00011856,2,"2025-02-22T00:31:01.675",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028210,1740184261685,-1053.19,0.00011856,2,"2025-02-22T00:31:01.685",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028211,1740184261694,-500.0,0.00011856,2,"2025-02-22T00:31:01.694",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028212,1740184261704,-500.0,0.00011856,2,"2025-02-22T00:31:01.704",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028213,1740184261714,-500.0,0.00011856,2,"2025-02-22T00:31:01.714",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028214,1740184261724,-500.0,0.00011856,2,"2025-02-22T00:31:01.724",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028215,1740184261734,-500.0,0.00011856,2,"2025-02-22T00:31:01.734",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028216,1740184261744,-515.59,0.00011856,2,"2025-02-22T00:31:01.744",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028217,1740184261753,-500.0,0.00011856,2,"2025-02-22T00:31:01.753",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028218,1740184261763,-553.29,0.00011856,2,"2025-02-22T00:31:01.763",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028219,1740184261773,-500.0,0.00011856,2,"2025-02-22T00:31:01.773",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028220,1740184261783,-500.0,0.00011856,2,"2025-02-22T00:31:01.783",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028221,1740184261794,-906.21,0.00011856,2,"2025-02-22T00:31:01.794",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028222,1740184261803,-500.0,0.00011856,2,"2025-02-22T00:31:01.803",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028223,1740184261813,-500.0,0.00011856,2,"2025-02-22T00:31:01.813",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028224,1740184261823,-500.0,0.00011856,2,"2025-02-22T00:31:01.823",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028225,1740184261833,-500.0,0.00011856,2,"2025-02-22T00:31:01.833",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028226,1740184261844,-679.72,0.00011856,2,"2025-02-22T00:31:01.844",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028227,1740184261854,-1197.13,0.00011856,2,"2025-02-22T00:31:01.854",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028228,1740184261864,-500.0,0.00011856,2,"2025-02-22T00:31:01.864",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028229,1740184261874,-500.0,0.00011856,2,"2025-02-22T00:31:01.874",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028230,1740184261884,-500.0,0.00011856,2,"2025-02-22T00:31:01.884",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028231,1740184261895,-162.92,0.00011856,2,"2025-02-22T00:31:01.895",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028232,1740184261906,-500.0,0.00011856,2,"2025-02-22T00:31:01.906",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028233,1740184261917,-500.0,0.00011856,2,"2025-02-22T00:31:01.917",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028234,1740184261927,-500.0,0.00011856,2,"2025-02-22T00:31:01.927",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028235,1740184261936,-702.0,0.00011856,2,"2025-02-22T00:31:01.936",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028236,1740184261946,-500.0,0.00011856,2,"2025-02-22T00:31:01.946",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028237,1740184261956,-500.0,0.00011856,2,"2025-02-22T00:31:01.956",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028238,1740184261967,-1114.13,0.00011856,2,"2025-02-22T00:31:01.967",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028239,1740184261979,-500.0,0.00011856,2,"2025-02-22T00:31:01.979",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028240,1740184261989,-500.0,0.00011856,2,"2025-02-22T00:31:01.989",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028241,1740184262000,-643.22,0.00011856,2,"2025-02-22T00:31:02.000",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028242,1740184262009,-500.0,0.00011856,2,"2025-02-22T00:31:02.009",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028243,1740184262021,-500.0,0.00011856,2,"2025-02-22T00:31:02.021",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028244,1740184262031,-500.0,0.00011856,2,"2025-02-22T00:31:02.031",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028245,1740184262042,-500.0,0.00011856,2,"2025-02-22T00:31:02.042",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028246,1740184262052,-707.93,0.00011856,2,"2025-02-22T00:31:02.052",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028247,1740184262063,-500.0,0.00011856,2,"2025-02-22T00:31:02.063",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028248,1740184262073,-500.0,0.00011856,2,"2025-02-22T00:31:02.073",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028249,1740184262084,-548.22,0.00011856,2,"2025-02-22T00:31:02.084",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028250,1740184262094,-613.23,0.00011856,2,"2025-02-22T00:31:02.094",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028251,1740184262105,-811.34,0.00011856,2,"2025-02-22T00:31:02.105",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028252,1740184262115,-500.0,0.00011856,2,"2025-02-22T00:31:02.115",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028253,1740184262125,-500.0,0.00011856,2,"2025-02-22T00:31:02.125",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028254,1740184262136,-500.0,0.00011856,2,"2025-02-22T00:31:02.136",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028255,1740184262146,-317.53,0.00011856,2,"2025-02-22T00:31:02.146",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028256,1740184262157,-500.0,0.00011856,2,"2025-02-22T00:31:02.157",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028257,1740184262166,-500.0,0.00011856,2,"2025-02-22T00:31:02.166",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028258,1740184262176,-500.0,0.00011856,2,"2025-02-22T00:31:02.176",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028259,1740184262187,-761.9,0.00011856,2,"2025-02-22T00:31:02.187",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028260,1740184262197,-500.0,0.00011856,2,"2025-02-22T00:31:02.197",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028261,1740184262206,-500.0,0.00011856,2,"2025-02-22T00:31:02.206",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028262,1740184262216,-500.0,0.00011856,2,"2025-02-22T00:31:02.216",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028263,1740184262227,-768.21,0.00011856,2,"2025-02-22T00:31:02.227",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028264,1740184262237,-529.43,0.00011856,2,"2025-02-22T00:31:02.237",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028265,1740184262247,-500.0,0.00011856,2,"2025-02-22T00:31:02.247",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028266,1740184262257,-803.09,0.00011856,2,"2025-02-22T00:31:02.257",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028267,1740184262267,-500.0,0.00011856,2,"2025-02-22T00:31:02.267",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028268,1740184262277,-500.0,0.00011856,2,"2025-02-22T00:31:02.277",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028269,1740184262287,-500.0,0.00011856,2,"2025-02-22T00:31:02.287",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028270,1740184262298,-500.0,0.00011856,2,"2025-02-22T00:31:02.298",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028271,1740184262307,-500.0,0.00011856,2,"2025-02-22T00:31:02.307",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028272,1740184262318,-792.55,0.00011856,2,"2025-02-22T00:31:02.318",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028273,1740184262328,-500.0,0.00011856,2,"2025-02-22T00:31:02.328",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028274,1740184262339,-185.33755953,0.00011856,2,"2025-02-22T00:31:02.339",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028275,1740184262349,-500.0,0.00011856,2,"2025-02-22T00:31:02.349",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028276,1740184262359,-500.0,0.00011856,2,"2025-02-22T00:31:02.359",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028277,1740184262369,-6000.0,0.000119,4,"2025-02-22T00:31:02.369",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028278,1740184262379,-500.0,0.00011937,2,"2025-02-22T00:31:02.379",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028279,1740184262389,-500.0,0.00011937,2,"2025-02-22T00:31:02.389",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028280,1740184262402,-500.0,0.00011937,2,"2025-02-22T00:31:02.402",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028281,1740184262412,-500.0,0.00011937,2,"2025-02-22T00:31:02.412",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028282,1740184262422,-500.0,0.00011937,2,"2025-02-22T00:31:02.422",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028283,1740184262433,-500.0,0.00011937,2,"2025-02-22T00:31:02.433",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028284,1740184262444,-500.0,0.00011937,2,"2025-02-22T00:31:02.444",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028285,1740184262627,-500.0,0.00011937,2,"2025-02-22T00:31:02.627",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028286,1740184262637,-500.0,0.00011937,2,"2025-02-22T00:31:02.637",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028287,1740184262647,-500.0,0.00011937,2,"2025-02-22T00:31:02.647",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028288,1740184262657,-500.0,0.00011937,2,"2025-02-22T00:31:02.657",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028289,1740184262668,-580.44,0.00011937,2,"2025-02-22T00:31:02.668",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028290,1740184262677,-547.09,0.00011937,2,"2025-02-22T00:31:02.677",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028291,1740184262687,-500.0,0.00011937,2,"2025-02-22T00:31:02.687",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028292,1740184262696,-500.0,0.00011938,2,"2025-02-22T00:31:02.696",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028293,1740184262706,-500.0,0.00011938,2,"2025-02-22T00:31:02.706",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028294,1740184262715,-500.0,0.00011938,2,"2025-02-22T00:31:02.715",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028295,1740184262725,-378.8253611,0.00011938,2,"2025-02-22T00:31:02.725",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028296,1740184262735,-500.0,0.00011938,2,"2025-02-22T00:31:02.735",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028297,1740184262744,-500.0,0.00011938,2,"2025-02-22T00:31:02.744",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028298,1740184262754,-500.0,0.00011938,2,"2025-02-22T00:31:02.754",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028299,1740184262763,-500.0,0.00011938,2,"2025-02-22T00:31:02.763",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028300,1740184262773,-273.27,0.00011938,2,"2025-02-22T00:31:02.773",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028301,1740184262782,-500.0,0.00011938,2,"2025-02-22T00:31:02.782",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028302,1740184262793,-500.0,0.00011938,2,"2025-02-22T00:31:02.793",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028303,1740184262802,-1053.19,0.00011938,2,"2025-02-22T00:31:02.802",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028304,1740184262811,-500.0,0.00011938,2,"2025-02-22T00:31:02.811",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028305,1740184262821,-500.0,0.00011938,2,"2025-02-22T00:31:02.821",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028306,1740184262830,-500.0,0.00011938,2,"2025-02-22T00:31:02.830",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028307,1740184262840,-500.0,0.00011938,2,"2025-02-22T00:31:02.840",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028308,1740184262849,-609.83933237,0.00011938,2,"2025-02-22T00:31:02.849",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028309,1740184262859,-500.0,0.00011938,2,"2025-02-22T00:31:02.859",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028310,1740184262868,-150.336914,0.00011938,2,"2025-02-22T00:31:02.868",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028311,1740184262877,-553.29,0.00011938,2,"2025-02-22T00:31:02.877",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028312,1740184262887,-500.0,0.00011938,2,"2025-02-22T00:31:02.887",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028313,1740184262896,-500.0,0.00011938,2,"2025-02-22T00:31:02.896",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028314,1740184262905,-906.21,0.00011938,2,"2025-02-22T00:31:02.905",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028315,1740184262914,-500.0,0.00011938,2,"2025-02-22T00:31:02.914",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028316,1740184262923,-500.0,0.00011938,2,"2025-02-22T00:31:02.923",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028317,1740184262933,-500.0,0.00011938,2,"2025-02-22T00:31:02.933",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028318,1740184262943,-500.0,0.00011938,2,"2025-02-22T00:31:02.943",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028319,1740184262952,-679.72,0.00011938,2,"2025-02-22T00:31:02.952",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028320,1740184262962,-1197.13,0.00011938,2,"2025-02-22T00:31:02.962",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028321,1740184262971,-500.0,0.00011938,2,"2025-02-22T00:31:02.971",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028322,1740184262981,-360.03,0.00011938,2,"2025-02-22T00:31:02.981",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028323,1740184262990,-500.0,0.00011938,2,"2025-02-22T00:31:02.990",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028324,1740184262999,-500.0,0.00011938,2,"2025-02-22T00:31:02.999",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028325,1740184263009,-500.0,0.00011938,2,"2025-02-22T00:31:03.009",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028326,1740184263018,-500.0,0.00011938,2,"2025-02-22T00:31:03.018",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028327,1740184263027,-702.0,0.00011938,2,"2025-02-22T00:31:03.027",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028328,1740184263037,-500.0,0.00011938,2,"2025-02-22T00:31:03.037",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028329,1740184263047,-500.0,0.00011938,2,"2025-02-22T00:31:03.047",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028330,1740184263057,-1114.13,0.00011938,2,"2025-02-22T00:31:03.057",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028331,1740184263067,-500.0,0.00011938,2,"2025-02-22T00:31:03.067",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028332,1740184263077,-500.0,0.00011938,2,"2025-02-22T00:31:03.077",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028333,1740184263086,-643.22,0.00011938,2,"2025-02-22T00:31:03.086",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028334,1740184263096,-500.0,0.00011938,2,"2025-02-22T00:31:03.096",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028335,1740184263105,-500.0,0.00011938,2,"2025-02-22T00:31:03.105",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028336,1740184263115,-500.0,0.00011938,2,"2025-02-22T00:31:03.115",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028337,1740184263125,-500.0,0.00011938,2,"2025-02-22T00:31:03.125",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028338,1740184263134,-707.93,0.00011938,2,"2025-02-22T00:31:03.134",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028339,1740184263144,-500.0,0.00011938,2,"2025-02-22T00:31:03.144",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028340,1740184263153,-500.0,0.00011938,2,"2025-02-22T00:31:03.153",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028341,1740184263163,-548.22,0.00011938,2,"2025-02-22T00:31:03.163",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028342,1740184263173,-613.23,0.00011938,2,"2025-02-22T00:31:03.173",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028343,1740184263183,-811.34,0.00011938,2,"2025-02-22T00:31:03.183",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028344,1740184263192,-500.0,0.00011938,2,"2025-02-22T00:31:03.192",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028345,1740184263202,-500.0,0.00011938,2,"2025-02-22T00:31:03.202",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028346,1740184263212,-500.0,0.00011938,2,"2025-02-22T00:31:03.212",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028347,1740184263221,-500.0,0.00011938,2,"2025-02-22T00:31:03.221",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028348,1740184263231,-500.0,0.00011938,2,"2025-02-22T00:31:03.231",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028349,1740184263241,-500.0,0.00011938,2,"2025-02-22T00:31:03.241",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028350,1740184263250,-761.9,0.00011938,2,"2025-02-22T00:31:03.250",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028351,1740184263260,-500.0,0.00011938,2,"2025-02-22T00:31:03.260",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028352,1740184263269,-500.0,0.00011938,2,"2025-02-22T00:31:03.269",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028353,1740184263278,-500.0,0.00011938,2,"2025-02-22T00:31:03.278",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028354,1740184263288,-768.21,0.00011938,2,"2025-02-22T00:31:03.288",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028355,1740184263297,-529.43,0.00011938,2,"2025-02-22T00:31:03.297",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028356,1740184263307,-500.0,0.00011938,2,"2025-02-22T00:31:03.307",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028357,1740184263316,-803.09,0.00011938,2,"2025-02-22T00:31:03.316",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028358,1740184263326,-500.0,0.00011938,2,"2025-02-22T00:31:03.326",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028359,1740184263336,-500.0,0.00011938,2,"2025-02-22T00:31:03.336",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028360,1740184263346,-500.0,0.00011938,2,"2025-02-22T00:31:03.346",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028361,1740184263355,-500.0,0.00011938,2,"2025-02-22T00:31:03.355",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028362,1740184263365,-500.0,0.00011938,2,"2025-02-22T00:31:03.365",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028363,1740184263375,-792.55,0.00011938,2,"2025-02-22T00:31:03.375",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028364,1740184263384,-500.0,0.00011938,2,"2025-02-22T00:31:03.384",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028365,1740184263398,-500.0,0.00011938,2,"2025-02-22T00:31:03.398",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028366,1740184263408,-500.0,0.00011938,2,"2025-02-22T00:31:03.408",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028367,1740184263418,-900.0,0.00011948,2,"2025-02-22T00:31:03.418",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028368,1740184263427,-900.0,0.00011948,2,"2025-02-22T00:31:03.427",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028369,1740184263436,-500.0,0.00011948,2,"2025-02-22T00:31:03.436",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028370,1740184263447,-1973.34,0.00011985,2,"2025-02-22T00:31:03.447",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028371,1740184263456,-987.27,0.00011985,2,"2025-02-22T00:31:03.456",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028372,1740184263466,-779.73,0.00011985,2,"2025-02-22T00:31:03.466",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028373,1740184263476,-600.0,0.00012,2,"2025-02-22T00:31:03.476",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028374,1740184263486,-500.0,0.00012019,2,"2025-02-22T00:31:03.486",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028375,1740184263496,-500.0,0.00012019,2,"2025-02-22T00:31:03.496",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028376,1740184263505,-500.0,0.00012019,2,"2025-02-22T00:31:03.505",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028377,1740184263515,-500.0,0.00012019,2,"2025-02-22T00:31:03.515",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028378,1740184263524,-154.67,0.00012019,2,"2025-02-22T00:31:03.524",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028379,1740184263534,-500.0,0.00012019,2,"2025-02-22T00:31:03.534",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028380,1740184263543,-500.0,0.00012019,2,"2025-02-22T00:31:03.543",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028381,1740184263553,-425.53131999,0.00012019,2,"2025-02-22T00:31:03.553",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028382,1740184263562,-500.0,0.00012019,2,"2025-02-22T00:31:03.562",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028383,1740184263573,-500.0,0.00012019,2,"2025-02-22T00:31:03.573",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028384,1740184263584,-435.6,0.00012019,2,"2025-02-22T00:31:03.584",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028385,1740184263594,-580.44,0.00012019,2,"2025-02-22T00:31:03.594",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028386,1740184263604,-547.09,0.00012019,2,"2025-02-22T00:31:03.604",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028387,1740184263613,-311.41,0.00012019,2,"2025-02-22T00:31:03.613",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028388,1740184263622,-500.0,0.0001202,2,"2025-02-22T00:31:03.622",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028389,1740184263632,-283.83,0.0001202,2,"2025-02-22T00:31:03.632",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028390,1740184263641,-500.0,0.0001202,2,"2025-02-22T00:31:03.641",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028391,1740184263650,-350.00618351,0.0001202,2,"2025-02-22T00:31:03.650",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028392,1740184263660,-500.0,0.0001202,2,"2025-02-22T00:31:03.660",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028393,1740184263670,-160.331528,0.0001202,2,"2025-02-22T00:31:03.670",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028394,1740184263679,-500.0,0.0001202,2,"2025-02-22T00:31:03.679",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028395,1740184263689,-500.0,0.0001202,2,"2025-02-22T00:31:03.689",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028396,1740184263699,-422.09270733,0.0001202,2,"2025-02-22T00:31:03.699",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028397,1740184263709,-1053.19,0.0001202,2,"2025-02-22T00:31:03.709",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028398,1740184263718,-500.0,0.0001202,2,"2025-02-22T00:31:03.718",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028399,1740184263728,-500.0,0.0001202,2,"2025-02-22T00:31:03.728",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028400,1740184263738,-326.78,0.0001202,2,"2025-02-22T00:31:03.738",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028401,1740184263747,-500.0,0.0001202,2,"2025-02-22T00:31:03.747",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028402,1740184263757,-500.0,0.0001202,2,"2025-02-22T00:31:03.757",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028403,1740184263766,-553.29,0.0001202,2,"2025-02-22T00:31:03.766",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028404,1740184263776,-500.0,0.0001202,2,"2025-02-22T00:31:03.776",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028405,1740184263785,-500.0,0.0001202,2,"2025-02-22T00:31:03.785",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028406,1740184263795,-906.21,0.0001202,2,"2025-02-22T00:31:03.795",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028407,1740184263805,-500.0,0.0001202,2,"2025-02-22T00:31:03.805",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028408,1740184263814,-500.0,0.0001202,2,"2025-02-22T00:31:03.814",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028409,1740184263824,-500.0,0.0001202,2,"2025-02-22T00:31:03.824",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028410,1740184263834,-500.0,0.0001202,2,"2025-02-22T00:31:03.834",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028411,1740184263845,-679.72,0.0001202,2,"2025-02-22T00:31:03.845",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028412,1740184263854,-1197.13,0.0001202,2,"2025-02-22T00:31:03.854",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028413,1740184263864,-500.0,0.0001202,2,"2025-02-22T00:31:03.864",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028414,1740184263874,-1000.0,0.0001202,2,"2025-02-22T00:31:03.874",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028415,1740184263884,-1000.0,0.0001202,2,"2025-02-22T00:31:03.884",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028416,1740184263894,-500.0,0.0001202,2,"2025-02-22T00:31:03.894",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028417,1740184263903,-1000.0,0.0001202,2,"2025-02-22T00:31:03.903",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028418,1740184263914,-500.0,0.0001202,2,"2025-02-22T00:31:03.914",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028419,1740184263924,-500.0,0.0001202,2,"2025-02-22T00:31:03.924",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028420,1740184263935,-500.0,0.0001202,2,"2025-02-22T00:31:03.935",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028421,1740184263944,-702.0,0.0001202,2,"2025-02-22T00:31:03.944",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028422,1740184263954,-177.64,0.0001202,2,"2025-02-22T00:31:03.954",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028423,1740184263964,-500.0,0.0001202,2,"2025-02-22T00:31:03.964",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028424,1740184263973,-1114.13,0.0001202,2,"2025-02-22T00:31:03.973",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028425,1740184263984,-500.0,0.0001202,2,"2025-02-22T00:31:03.984",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028426,1740184263994,-500.0,0.0001202,2,"2025-02-22T00:31:03.994",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028427,1740184264003,-643.22,0.0001202,2,"2025-02-22T00:31:04.003",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028428,1740184264013,-500.0,0.0001202,2,"2025-02-22T00:31:04.013",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028429,1740184264023,-503.52,0.0001202,2,"2025-02-22T00:31:04.023",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028430,1740184264033,-513.07,0.0001202,2,"2025-02-22T00:31:04.033",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028431,1740184264043,-989.92,0.0001202,2,"2025-02-22T00:31:04.043",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028432,1740184264053,-556.5518608,0.0001202,2,"2025-02-22T00:31:04.053",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028433,1740184264063,-707.93,0.0001202,2,"2025-02-22T00:31:04.063",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028434,1740184264072,-500.0,0.0001202,2,"2025-02-22T00:31:04.072",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028435,1740184264082,-500.0,0.0001202,2,"2025-02-22T00:31:04.082",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028436,1740184264092,-548.22,0.0001202,2,"2025-02-22T00:31:04.092",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028437,1740184264102,-613.23,0.0001202,2,"2025-02-22T00:31:04.102",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028438,1740184264112,-811.34,0.0001202,2,"2025-02-22T00:31:04.112",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028439,1740184264122,-500.0,0.0001202,2,"2025-02-22T00:31:04.122",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028440,1740184264132,-500.0,0.0001202,2,"2025-02-22T00:31:04.132",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028441,1740184264141,-500.0,0.0001202,2,"2025-02-22T00:31:04.141",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028442,1740184264152,-500.0,0.0001202,2,"2025-02-22T00:31:04.152",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028443,1740184264162,-500.0,0.0001202,2,"2025-02-22T00:31:04.162",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028444,1740184264172,-500.0,0.0001202,2,"2025-02-22T00:31:04.172",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028445,1740184264181,-761.9,0.0001202,2,"2025-02-22T00:31:04.181",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028446,1740184264191,-500.0,0.0001202,2,"2025-02-22T00:31:04.191",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028447,1740184264201,-500.0,0.0001202,2,"2025-02-22T00:31:04.201",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028448,1740184264210,-500.0,0.0001202,2,"2025-02-22T00:31:04.210",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028449,1740184264220,-768.21,0.0001202,2,"2025-02-22T00:31:04.220",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028450,1740184264229,-529.43,0.0001202,2,"2025-02-22T00:31:04.229",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028451,1740184264239,-500.0,0.0001202,2,"2025-02-22T00:31:04.239",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028452,1740184264249,-517.1665833,0.0001202,2,"2025-02-22T00:31:04.249",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028453,1740184264258,-803.09,0.0001202,2,"2025-02-22T00:31:04.258",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028454,1740184264268,-500.0,0.0001202,2,"2025-02-22T00:31:04.268",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028455,1740184264278,-500.0,0.0001202,2,"2025-02-22T00:31:04.278",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028456,1740184264287,-500.0,0.0001202,2,"2025-02-22T00:31:04.287",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028457,1740184264296,-500.0,0.0001202,2,"2025-02-22T00:31:04.296",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028458,1740184264305,-500.0,0.0001202,2,"2025-02-22T00:31:04.305",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028459,1740184264314,-792.55,0.0001202,2,"2025-02-22T00:31:04.314",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028460,1740184264324,-500.0,0.0001202,2,"2025-02-22T00:31:04.324",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028461,1740184264334,-500.0,0.0001202,2,"2025-02-22T00:31:04.334",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028462,1740184264343,-500.0,0.0001202,2,"2025-02-22T00:31:04.343",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028463,1740184264352,-500.0,0.00012021,2,"2025-02-22T00:31:04.352",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028464,1740184264362,-500.0,0.00012021,2,"2025-02-22T00:31:04.362",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028465,1740184264372,-500.0,0.00012101,2,"2025-02-22T00:31:04.372",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028466,1740184264381,-500.0,0.00012101,2,"2025-02-22T00:31:04.381",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028467,1740184264391,-500.0,0.00012101,2,"2025-02-22T00:31:04.391",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028468,1740184264404,-500.0,0.00012101,2,"2025-02-22T00:31:04.404",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028469,1740184264414,-500.0,0.00012101,2,"2025-02-22T00:31:04.414",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028470,1740184264423,-500.0,0.00012101,2,"2025-02-22T00:31:04.423",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028471,1740184264432,-500.0,0.00012101,2,"2025-02-22T00:31:04.432",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028472,1740184264442,-580.44,0.00012101,2,"2025-02-22T00:31:04.442",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028473,1740184264452,-547.09,0.00012101,2,"2025-02-22T00:31:04.452",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028474,1740184264461,-177.27,0.00012102,2,"2025-02-22T00:31:04.461",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028475,1740184264471,-458.83,0.00012102,2,"2025-02-22T00:31:04.471",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028476,1740184264481,-333.86663669,0.00012102,2,"2025-02-22T00:31:04.481",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028477,1740184264490,-160.331528,0.00012102,2,"2025-02-22T00:31:04.490",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028478,1740184264499,-409.07043266,0.00012102,2,"2025-02-22T00:31:04.499",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028479,1740184264509,-500.0,0.00012102,2,"2025-02-22T00:31:04.509",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028480,1740184264519,-1053.19,0.00012102,2,"2025-02-22T00:31:04.519",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028481,1740184264529,-500.0,0.00012102,2,"2025-02-22T00:31:04.529",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028482,1740184264540,-262.34,0.00012102,2,"2025-02-22T00:31:04.540",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028483,1740184264550,-500.0,0.00012102,2,"2025-02-22T00:31:04.550",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028484,1740184264560,-500.0,0.00012102,2,"2025-02-22T00:31:04.560",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028485,1740184264569,-150.336914,0.00012102,2,"2025-02-22T00:31:04.569",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028486,1740184264578,-553.29,0.00012102,2,"2025-02-22T00:31:04.578",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028487,1740184264588,-500.0,0.00012102,2,"2025-02-22T00:31:04.588",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028488,1740184264598,-500.0,0.00012102,2,"2025-02-22T00:31:04.598",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028489,1740184264609,-906.21,0.00012102,2,"2025-02-22T00:31:04.609",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028490,1740184264618,-500.0,0.00012102,2,"2025-02-22T00:31:04.618",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028491,1740184264628,-500.0,0.00012102,2,"2025-02-22T00:31:04.628",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028492,1740184264638,-500.0,0.00012102,2,"2025-02-22T00:31:04.638",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028493,1740184264648,-500.0,0.00012102,2,"2025-02-22T00:31:04.648",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028494,1740184264658,-679.72,0.00012102,2,"2025-02-22T00:31:04.658",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028495,1740184264668,-1197.13,0.00012102,2,"2025-02-22T00:31:04.668",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028496,1740184264678,-500.0,0.00012102,2,"2025-02-22T00:31:04.678",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028497,1740184264688,-500.0,0.00012102,2,"2025-02-22T00:31:04.688",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028498,1740184264698,-500.0,0.00012102,2,"2025-02-22T00:31:04.698",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028499,1740184264708,-500.0,0.00012102,2,"2025-02-22T00:31:04.708",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028500,1740184264718,-702.0,0.00012102,2,"2025-02-22T00:31:04.718",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028501,1740184264728,-500.0,0.00012102,2,"2025-02-22T00:31:04.728",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028502,1740184264738,-500.0,0.00012102,2,"2025-02-22T00:31:04.738",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028503,1740184264747,-1114.13,0.00012102,2,"2025-02-22T00:31:04.747",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028504,1740184264757,-500.0,0.00012102,2,"2025-02-22T00:31:04.757",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028505,1740184264767,-500.0,0.00012102,2,"2025-02-22T00:31:04.767",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028506,1740184264776,-643.22,0.00012102,2,"2025-02-22T00:31:04.776",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028507,1740184264786,-500.0,0.00012102,2,"2025-02-22T00:31:04.786",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028508,1740184264796,-707.93,0.00012102,2,"2025-02-22T00:31:04.796",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028509,1740184264805,-500.0,0.00012102,2,"2025-02-22T00:31:04.805",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028510,1740184264815,-500.0,0.00012102,2,"2025-02-22T00:31:04.815",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028511,1740184264825,-548.22,0.00012102,2,"2025-02-22T00:31:04.825",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028512,1740184264834,-613.23,0.00012102,2,"2025-02-22T00:31:04.834",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028513,1740184264843,-811.34,0.00012102,2,"2025-02-22T00:31:04.843",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028514,1740184264853,-500.0,0.00012102,2,"2025-02-22T00:31:04.853",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028515,1740184264863,-500.0,0.00012102,2,"2025-02-22T00:31:04.863",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028516,1740184264873,-500.0,0.00012102,2,"2025-02-22T00:31:04.873",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028517,1740184264882,-500.0,0.00012102,2,"2025-02-22T00:31:04.882",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028518,1740184264892,-500.0,0.00012102,2,"2025-02-22T00:31:04.892",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028519,1740184264901,-500.0,0.00012102,2,"2025-02-22T00:31:04.901",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028520,1740184264912,-761.9,0.00012102,2,"2025-02-22T00:31:04.912",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028521,1740184264923,-500.0,0.00012102,2,"2025-02-22T00:31:04.923",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028522,1740184264976,-500.0,0.00012102,2,"2025-02-22T00:31:04.976",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028523,1740184264986,-190.22613455,0.00012102,2,"2025-02-22T00:31:04.986",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028524,1740184264995,-768.21,0.00012102,2,"2025-02-22T00:31:04.995",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028525,1740184265005,-529.43,0.00012102,2,"2025-02-22T00:31:05.005",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028526,1740184265015,-500.0,0.00012102,2,"2025-02-22T00:31:05.015",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028527,1740184265024,-803.09,0.00012102,2,"2025-02-22T00:31:05.024",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028528,1740184265034,-500.0,0.00012102,2,"2025-02-22T00:31:05.034",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028529,1740184265044,-500.0,0.00012102,2,"2025-02-22T00:31:05.044",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028530,1740184265053,-344.91,0.00012102,2,"2025-02-22T00:31:05.053",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028531,1740184265062,-500.0,0.00012102,2,"2025-02-22T00:31:05.062",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028532,1740184265071,-500.0,0.00012102,2,"2025-02-22T00:31:05.071",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028533,1740184265080,-792.55,0.00012102,2,"2025-02-22T00:31:05.080",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028534,1740184265090,-500.0,0.00012102,2,"2025-02-22T00:31:05.090",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028535,1740184265099,-500.0,0.00012102,2,"2025-02-22T00:31:05.099",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028536,1740184265108,-500.0,0.00012102,2,"2025-02-22T00:31:05.108",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028537,1740184265118,-500.0,0.00012103,2,"2025-02-22T00:31:05.118",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028538,1740184265127,-500.0,0.00012103,2,"2025-02-22T00:31:05.127",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028539,1740184265136,-500.0,0.00012183,2,"2025-02-22T00:31:05.136",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028540,1740184265145,-500.0,0.00012183,2,"2025-02-22T00:31:05.145",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028541,1740184265157,-500.0,0.00012183,2,"2025-02-22T00:31:05.157",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028542,1740184265167,-500.0,0.00012183,2,"2025-02-22T00:31:05.167",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028543,1740184265176,-500.0,0.00012183,2,"2025-02-22T00:31:05.176",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028544,1740184265187,-500.0,0.00012183,2,"2025-02-22T00:31:05.187",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028545,1740184265196,-500.0,0.00012183,2,"2025-02-22T00:31:05.196",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028546,1740184265206,-580.44,0.00012183,2,"2025-02-22T00:31:05.206",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028547,1740184265215,-547.09,0.00012183,2,"2025-02-22T00:31:05.215",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028548,1740184265224,-500.0,0.00012184,2,"2025-02-22T00:31:05.224",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028549,1740184265234,-1053.19,0.00012184,2,"2025-02-22T00:31:05.234",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028550,1740184265243,-283.57,0.00012184,2,"2025-02-22T00:31:05.243",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028551,1740184265253,-500.0,0.00012184,2,"2025-02-22T00:31:05.253",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028552,1740184265263,-500.0,0.00012184,2,"2025-02-22T00:31:05.263",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028553,1740184265273,-150.336914,0.00012184,2,"2025-02-22T00:31:05.273",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028554,1740184265282,-553.29,0.00012184,2,"2025-02-22T00:31:05.282",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028555,1740184265292,-500.0,0.00012184,2,"2025-02-22T00:31:05.292",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028556,1740184265301,-500.0,0.00012184,2,"2025-02-22T00:31:05.301",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028557,1740184265310,-906.21,0.00012184,2,"2025-02-22T00:31:05.310",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028558,1740184265320,-500.0,0.00012184,2,"2025-02-22T00:31:05.320",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028559,1740184265329,-500.0,0.00012184,2,"2025-02-22T00:31:05.329",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028560,1740184265339,-500.0,0.00012184,2,"2025-02-22T00:31:05.339",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028561,1740184265348,-500.0,0.00012184,2,"2025-02-22T00:31:05.348",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028562,1740184265358,-679.72,0.00012184,2,"2025-02-22T00:31:05.358",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028563,1740184265367,-1197.13,0.00012184,2,"2025-02-22T00:31:05.367",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028564,1740184265376,-500.0,0.00012184,2,"2025-02-22T00:31:05.376",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028565,1740184265386,-437.46023744,0.00012184,2,"2025-02-22T00:31:05.386",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028566,1740184265397,-500.0,0.00012184,2,"2025-02-22T00:31:05.397",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028567,1740184265407,-470.9,0.00012184,2,"2025-02-22T00:31:05.407",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028568,1740184265417,-702.0,0.00012184,2,"2025-02-22T00:31:05.417",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028569,1740184265427,-500.0,0.00012184,2,"2025-02-22T00:31:05.427",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028570,1740184265436,-500.0,0.00012184,2,"2025-02-22T00:31:05.436",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028571,1740184265446,-1114.13,0.00012184,2,"2025-02-22T00:31:05.446",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028572,1740184265455,-500.0,0.00012184,2,"2025-02-22T00:31:05.455",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028573,1740184265464,-500.0,0.00012184,2,"2025-02-22T00:31:05.464",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028574,1740184265474,-643.22,0.00012184,2,"2025-02-22T00:31:05.474",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028575,1740184265484,-500.0,0.00012184,2,"2025-02-22T00:31:05.484",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028576,1740184265493,-707.93,0.00012184,2,"2025-02-22T00:31:05.493",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028577,1740184265503,-500.0,0.00012184,2,"2025-02-22T00:31:05.503",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028578,1740184265512,-500.0,0.00012184,2,"2025-02-22T00:31:05.512",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028579,1740184265522,-548.22,0.00012184,2,"2025-02-22T00:31:05.522",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028580,1740184265531,-613.23,0.00012184,2,"2025-02-22T00:31:05.531",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028581,1740184265540,-811.34,0.00012184,2,"2025-02-22T00:31:05.540",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028582,1740184265550,-500.0,0.00012184,2,"2025-02-22T00:31:05.550",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028583,1740184265559,-500.0,0.00012184,2,"2025-02-22T00:31:05.559",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028584,1740184265569,-500.0,0.00012184,2,"2025-02-22T00:31:05.569",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028585,1740184265578,-500.0,0.00012184,2,"2025-02-22T00:31:05.578",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028586,1740184265588,-500.0,0.00012184,2,"2025-02-22T00:31:05.588",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028587,1740184265598,-500.0,0.00012184,2,"2025-02-22T00:31:05.598",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028588,1740184265607,-761.9,0.00012184,2,"2025-02-22T00:31:05.607",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028589,1740184265617,-500.0,0.00012184,2,"2025-02-22T00:31:05.617",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028590,1740184265627,-500.0,0.00012184,2,"2025-02-22T00:31:05.627",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028591,1740184265636,-768.21,0.00012184,2,"2025-02-22T00:31:05.636",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028592,1740184265645,-529.43,0.00012184,2,"2025-02-22T00:31:05.645",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028593,1740184265655,-500.0,0.00012184,2,"2025-02-22T00:31:05.655",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028594,1740184265665,-803.09,0.00012184,2,"2025-02-22T00:31:05.665",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028595,1740184265674,-500.0,0.00012184,2,"2025-02-22T00:31:05.674",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028596,1740184265684,-500.0,0.00012184,2,"2025-02-22T00:31:05.684",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028597,1740184265693,-500.0,0.00012184,2,"2025-02-22T00:31:05.693",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028598,1740184265703,-792.55,0.00012184,2,"2025-02-22T00:31:05.703",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028599,1740184265712,-500.0,0.00012184,2,"2025-02-22T00:31:05.712",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028600,1740184265722,-500.0,0.00012184,2,"2025-02-22T00:31:05.722",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028601,1740184265731,-500.0,0.00012184,2,"2025-02-22T00:31:05.731",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028602,1740184265740,-500.0,0.00012185,2,"2025-02-22T00:31:05.740",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028603,1740184265750,-500.0,0.00012185,2,"2025-02-22T00:31:05.750",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028604,1740184265759,-500.0,0.00012185,2,"2025-02-22T00:31:05.759",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028605,1740184265769,-150.0,0.0001221,2,"2025-02-22T00:31:05.769",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028606,1740184265778,-150.0,0.0001223,2,"2025-02-22T00:31:05.778",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028607,1740184265787,-150.0,0.0001223,2,"2025-02-22T00:31:05.787",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028608,1740184265796,-150.0,0.0001223,2,"2025-02-22T00:31:05.796",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028609,1740184265805,-500.0,0.00012266,2,"2025-02-22T00:31:05.805",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028610,1740184265814,-500.0,0.00012266,2,"2025-02-22T00:31:05.814",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028611,1740184265825,-215.9920124,0.00012266,2,"2025-02-22T00:31:05.825",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028612,1740184265834,-500.0,0.00012266,2,"2025-02-22T00:31:05.834",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028613,1740184265844,-500.0,0.00012266,2,"2025-02-22T00:31:05.844",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028614,1740184265853,-500.0,0.00012266,2,"2025-02-22T00:31:05.853",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028615,1740184265863,-500.0,0.00012266,2,"2025-02-22T00:31:05.863",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028616,1740184265872,-580.44,0.00012266,2,"2025-02-22T00:31:05.872",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028617,1740184265881,-547.09,0.00012266,2,"2025-02-22T00:31:05.881",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028618,1740184265891,-500.0,0.00012267,2,"2025-02-22T00:31:05.891",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028619,1740184265900,-500.0,0.00012267,2,"2025-02-22T00:31:05.900",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028620,1740184265909,-160.331528,0.00012267,2,"2025-02-22T00:31:05.909",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028621,1740184265918,-500.0,0.00012267,2,"2025-02-22T00:31:05.918",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028622,1740184265928,-1053.19,0.00012267,2,"2025-02-22T00:31:05.928",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028623,1740184265937,-500.0,0.00012267,2,"2025-02-22T00:31:05.937",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028624,1740184265946,-500.0,0.00012267,2,"2025-02-22T00:31:05.946",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028625,1740184265956,-553.29,0.00012267,2,"2025-02-22T00:31:05.956",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028626,1740184265965,-500.0,0.00012267,2,"2025-02-22T00:31:05.965",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028627,1740184265974,-500.0,0.00012267,2,"2025-02-22T00:31:05.974",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028628,1740184265984,-906.21,0.00012267,2,"2025-02-22T00:31:05.984",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028629,1740184265993,-500.0,0.00012267,2,"2025-02-22T00:31:05.993",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028630,1740184266003,-500.0,0.00012267,2,"2025-02-22T00:31:06.003",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028631,1740184266012,-500.0,0.00012267,2,"2025-02-22T00:31:06.012",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028632,1740184266021,-500.0,0.00012267,2,"2025-02-22T00:31:06.021",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028633,1740184266031,-679.72,0.00012267,2,"2025-02-22T00:31:06.031",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028634,1740184266040,-1197.13,0.00012267,2,"2025-02-22T00:31:06.040",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028635,1740184266050,-500.0,0.00012267,2,"2025-02-22T00:31:06.050",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028636,1740184266059,-500.0,0.00012267,2,"2025-02-22T00:31:06.059",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028637,1740184266069,-702.0,0.00012267,2,"2025-02-22T00:31:06.069",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028638,1740184266078,-500.0,0.00012267,2,"2025-02-22T00:31:06.078",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028639,1740184266089,-500.0,0.00012267,2,"2025-02-22T00:31:06.089",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028640,1740184266099,-1114.13,0.00012267,2,"2025-02-22T00:31:06.099",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028641,1740184266108,-500.0,0.00012267,2,"2025-02-22T00:31:06.108",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028642,1740184266117,-500.0,0.00012267,2,"2025-02-22T00:31:06.117",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028643,1740184266127,-643.22,0.00012267,2,"2025-02-22T00:31:06.127",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028644,1740184266136,-500.0,0.00012267,2,"2025-02-22T00:31:06.136",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028645,1740184266146,-707.93,0.00012267,2,"2025-02-22T00:31:06.146",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028646,1740184266156,-500.0,0.00012267,2,"2025-02-22T00:31:06.156",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028647,1740184266166,-500.0,0.00012267,2,"2025-02-22T00:31:06.166",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028648,1740184266176,-548.22,0.00012267,2,"2025-02-22T00:31:06.176",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028649,1740184266185,-613.23,0.00012267,2,"2025-02-22T00:31:06.185",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028650,1740184266195,-811.34,0.00012267,2,"2025-02-22T00:31:06.195",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028651,1740184266205,-500.0,0.00012267,2,"2025-02-22T00:31:06.205",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028652,1740184266215,-500.0,0.00012267,2,"2025-02-22T00:31:06.215",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028653,1740184266225,-500.0,0.00012267,2,"2025-02-22T00:31:06.225",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028654,1740184266234,-500.0,0.00012267,2,"2025-02-22T00:31:06.234",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028655,1740184266244,-392.4605031,0.00012267,2,"2025-02-22T00:31:06.244",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028656,1740184266253,-500.0,0.00012267,2,"2025-02-22T00:31:06.253",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028657,1740184266262,-761.9,0.00012267,2,"2025-02-22T00:31:06.262",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028658,1740184266272,-500.0,0.00012267,2,"2025-02-22T00:31:06.272",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028659,1740184266281,-500.0,0.00012267,2,"2025-02-22T00:31:06.281",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028660,1740184266291,-768.21,0.00012267,2,"2025-02-22T00:31:06.291",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028661,1740184266301,-529.43,0.00012267,2,"2025-02-22T00:31:06.301",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028662,1740184266311,-500.0,0.00012267,2,"2025-02-22T00:31:06.311",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028663,1740184266320,-803.09,0.00012267,2,"2025-02-22T00:31:06.320",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028664,1740184266330,-500.0,0.00012267,2,"2025-02-22T00:31:06.330",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028665,1740184266340,-500.0,0.00012267,2,"2025-02-22T00:31:06.340",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028666,1740184266349,-500.0,0.00012267,2,"2025-02-22T00:31:06.349",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028667,1740184266358,-792.55,0.00012267,2,"2025-02-22T00:31:06.358",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028668,1740184266367,-500.0,0.00012267,2,"2025-02-22T00:31:06.367",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028669,1740184266376,-500.0,0.00012267,2,"2025-02-22T00:31:06.376",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028670,1740184266386,-409.07,0.00012267,2,"2025-02-22T00:31:06.386",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028671,1740184266399,-422.09270733,0.000123,2,"2025-02-22T00:31:06.399",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028672,1740184266409,-517.1665833,0.000123,2,"2025-02-22T00:31:06.409",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028673,1740184266418,-500.0,0.00012348,2,"2025-02-22T00:31:06.418",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028674,1740184266426,-500.0,0.00012348,2,"2025-02-22T00:31:06.426",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028675,1740184266436,-500.0,0.00012348,2,"2025-02-22T00:31:06.436",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028676,1740184266445,-500.0,0.00012348,2,"2025-02-22T00:31:06.445",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028677,1740184266455,-500.0,0.00012348,2,"2025-02-22T00:31:06.455",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028678,1740184266464,-500.0,0.00012348,2,"2025-02-22T00:31:06.464",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028679,1740184266475,-580.44,0.00012348,2,"2025-02-22T00:31:06.475",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028680,1740184266485,-547.09,0.00012348,2,"2025-02-22T00:31:06.485",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028681,1740184266494,-1062.93677813,0.00012349,2,"2025-02-22T00:31:06.494",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028682,1740184266503,-1101.12341909,0.00012349,2,"2025-02-22T00:31:06.503",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028683,1740184266513,-500.0,0.00012349,2,"2025-02-22T00:31:06.513",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028684,1740184266523,-628.3,0.00012349,2,"2025-02-22T00:31:06.523",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028685,1740184266532,-195.0977965,0.00012349,2,"2025-02-22T00:31:06.532",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028686,1740184266541,-1053.19,0.00012349,2,"2025-02-22T00:31:06.541",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028687,1740184266551,-500.0,0.00012349,2,"2025-02-22T00:31:06.551",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028688,1740184266560,-500.0,0.00012349,2,"2025-02-22T00:31:06.560",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028689,1740184266569,-150.336914,0.00012349,2,"2025-02-22T00:31:06.569",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028690,1740184266578,-553.29,0.00012349,2,"2025-02-22T00:31:06.578",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028691,1740184266589,-500.0,0.00012349,2,"2025-02-22T00:31:06.589",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028692,1740184266599,-500.0,0.00012349,2,"2025-02-22T00:31:06.599",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028693,1740184266610,-906.21,0.00012349,2,"2025-02-22T00:31:06.610",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028694,1740184266619,-500.0,0.00012349,2,"2025-02-22T00:31:06.619",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028695,1740184266628,-500.0,0.00012349,2,"2025-02-22T00:31:06.628",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028696,1740184266638,-500.0,0.00012349,2,"2025-02-22T00:31:06.638",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028697,1740184266648,-500.0,0.00012349,2,"2025-02-22T00:31:06.648",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028698,1740184266657,-679.72,0.00012349,2,"2025-02-22T00:31:06.657",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028699,1740184266666,-1197.13,0.00012349,2,"2025-02-22T00:31:06.666",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028700,1740184266676,-500.0,0.00012349,2,"2025-02-22T00:31:06.676",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028701,1740184266685,-500.0,0.00012349,2,"2025-02-22T00:31:06.685",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028702,1740184266694,-702.0,0.00012349,2,"2025-02-22T00:31:06.694",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028703,1740184266704,-500.0,0.00012349,2,"2025-02-22T00:31:06.704",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028704,1740184266713,-500.0,0.00012349,2,"2025-02-22T00:31:06.713",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028705,1740184266723,-1114.13,0.00012349,2,"2025-02-22T00:31:06.723",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028706,1740184266732,-500.0,0.00012349,2,"2025-02-22T00:31:06.732",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028707,1740184266742,-183.74475593,0.00012349,2,"2025-02-22T00:31:06.742",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028708,1740184266751,-643.22,0.00012349,2,"2025-02-22T00:31:06.751",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028709,1740184266760,-500.0,0.00012349,2,"2025-02-22T00:31:06.760",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028710,1740184266769,-707.93,0.00012349,2,"2025-02-22T00:31:06.769",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028711,1740184266778,-500.0,0.00012349,2,"2025-02-22T00:31:06.778",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028712,1740184266788,-500.0,0.00012349,2,"2025-02-22T00:31:06.788",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028713,1740184266797,-548.22,0.00012349,2,"2025-02-22T00:31:06.797",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028714,1740184266806,-613.23,0.00012349,2,"2025-02-22T00:31:06.806",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028715,1740184266815,-811.34,0.00012349,2,"2025-02-22T00:31:06.815",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028716,1740184266824,-500.0,0.00012349,2,"2025-02-22T00:31:06.824",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028717,1740184266835,-500.0,0.00012349,2,"2025-02-22T00:31:06.835",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028718,1740184266844,-500.0,0.00012349,2,"2025-02-22T00:31:06.844",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028719,1740184266853,-500.0,0.00012349,2,"2025-02-22T00:31:06.853",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028720,1740184266863,-500.0,0.00012349,2,"2025-02-22T00:31:06.863",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028721,1740184266872,-761.9,0.00012349,2,"2025-02-22T00:31:06.872",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028722,1740184266882,-500.0,0.00012349,2,"2025-02-22T00:31:06.882",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028723,1740184266891,-500.0,0.00012349,2,"2025-02-22T00:31:06.891",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028724,1740184266902,-768.21,0.00012349,2,"2025-02-22T00:31:06.902",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028725,1740184266915,-529.43,0.00012349,2,"2025-02-22T00:31:06.915",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028726,1740184266924,-500.0,0.00012349,2,"2025-02-22T00:31:06.924",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028727,1740184266934,-803.09,0.00012349,2,"2025-02-22T00:31:06.934",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028728,1740184266943,-500.0,0.00012349,2,"2025-02-22T00:31:06.943",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028729,1740184266953,-500.0,0.00012349,2,"2025-02-22T00:31:06.953",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028730,1740184266963,-500.0,0.00012349,2,"2025-02-22T00:31:06.963",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028731,1740184266974,-792.55,0.00012349,2,"2025-02-22T00:31:06.974",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028732,1740184266983,-500.0,0.00012349,2,"2025-02-22T00:31:06.983",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028733,1740184266993,-500.0,0.00012349,2,"2025-02-22T00:31:06.993",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028734,1740184267003,-500.0,0.0001243,2,"2025-02-22T00:31:07.003",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028735,1740184267012,-531.94,0.0001243,2,"2025-02-22T00:31:07.012",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028736,1740184267022,-500.0,0.0001243,2,"2025-02-22T00:31:07.022",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028737,1740184267031,-500.0,0.0001243,2,"2025-02-22T00:31:07.031",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028738,1740184267040,-500.0,0.0001243,2,"2025-02-22T00:31:07.040",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028739,1740184267050,-500.0,0.0001243,2,"2025-02-22T00:31:07.050",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028740,1740184267059,-580.44,0.0001243,2,"2025-02-22T00:31:07.059",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028741,1740184267069,-547.09,0.0001243,2,"2025-02-22T00:31:07.069",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028742,1740184267078,-160.331528,0.00012431,2,"2025-02-22T00:31:07.078",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028743,1740184267088,-1053.19,0.00012431,2,"2025-02-22T00:31:07.088",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028744,1740184267098,-500.0,0.00012431,2,"2025-02-22T00:31:07.098",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028745,1740184267107,-500.0,0.00012431,2,"2025-02-22T00:31:07.107",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028746,1740184267117,-150.336914,0.00012431,2,"2025-02-22T00:31:07.117",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028747,1740184267127,-553.29,0.00012431,2,"2025-02-22T00:31:07.127",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028748,1740184267136,-500.0,0.00012431,2,"2025-02-22T00:31:07.136",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028749,1740184267146,-500.0,0.00012431,2,"2025-02-22T00:31:07.146",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028750,1740184267158,-906.21,0.00012431,2,"2025-02-22T00:31:07.158",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028751,1740184267168,-500.0,0.00012431,2,"2025-02-22T00:31:07.168",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028752,1740184267177,-500.0,0.00012431,2,"2025-02-22T00:31:07.177",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028753,1740184267187,-500.0,0.00012431,2,"2025-02-22T00:31:07.187",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028754,1740184267196,-500.0,0.00012431,2,"2025-02-22T00:31:07.196",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028755,1740184267206,-679.72,0.00012431,2,"2025-02-22T00:31:07.206",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028756,1740184267215,-1197.13,0.00012431,2,"2025-02-22T00:31:07.215",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028757,1740184267225,-500.0,0.00012431,2,"2025-02-22T00:31:07.225",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028758,1740184267235,-500.0,0.00012431,2,"2025-02-22T00:31:07.235",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028759,1740184267245,-702.0,0.00012431,2,"2025-02-22T00:31:07.245",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028760,1740184267254,-500.0,0.00012431,2,"2025-02-22T00:31:07.254",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028761,1740184267266,-500.0,0.00012431,2,"2025-02-22T00:31:07.266",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028762,1740184267275,-1114.13,0.00012431,2,"2025-02-22T00:31:07.275",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028763,1740184267285,-500.0,0.00012431,2,"2025-02-22T00:31:07.285",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028764,1740184267294,-643.22,0.00012431,2,"2025-02-22T00:31:07.294",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028765,1740184267304,-500.0,0.00012431,2,"2025-02-22T00:31:07.304",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028766,1740184267313,-707.93,0.00012431,2,"2025-02-22T00:31:07.313",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028767,1740184267323,-500.0,0.00012431,2,"2025-02-22T00:31:07.323",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028768,1740184267332,-500.0,0.00012431,2,"2025-02-22T00:31:07.332",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028769,1740184267341,-548.22,0.00012431,2,"2025-02-22T00:31:07.341",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028770,1740184267351,-613.23,0.00012431,2,"2025-02-22T00:31:07.351",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028771,1740184267361,-811.34,0.00012431,2,"2025-02-22T00:31:07.361",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028772,1740184267371,-500.0,0.00012431,2,"2025-02-22T00:31:07.371",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028773,1740184267380,-500.0,0.00012431,2,"2025-02-22T00:31:07.380",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028774,1740184267390,-500.0,0.00012431,2,"2025-02-22T00:31:07.390",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028775,1740184267404,-500.0,0.00012431,2,"2025-02-22T00:31:07.404",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028776,1740184267414,-500.0,0.00012431,2,"2025-02-22T00:31:07.414",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028777,1740184267424,-761.9,0.00012431,2,"2025-02-22T00:31:07.424",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028778,1740184267434,-500.0,0.00012431,2,"2025-02-22T00:31:07.434",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028779,1740184267444,-500.0,0.00012431,2,"2025-02-22T00:31:07.444",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028780,1740184267454,-768.21,0.00012431,2,"2025-02-22T00:31:07.454",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028781,1740184267464,-529.43,0.00012431,2,"2025-02-22T00:31:07.464",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028782,1740184267473,-500.0,0.00012431,2,"2025-02-22T00:31:07.473",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028783,1740184267483,-803.09,0.00012431,2,"2025-02-22T00:31:07.483",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028784,1740184267493,-500.0,0.00012431,2,"2025-02-22T00:31:07.493",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028785,1740184267503,-500.0,0.00012431,2,"2025-02-22T00:31:07.503",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028786,1740184267513,-500.0,0.00012431,2,"2025-02-22T00:31:07.513",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028787,1740184267522,-792.55,0.00012431,2,"2025-02-22T00:31:07.522",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028788,1740184267531,-500.0,0.00012431,2,"2025-02-22T00:31:07.531",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028789,1740184267542,-357.55320453,0.00012431,2,"2025-02-22T00:31:07.542",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028790,1740184267552,-500.0,0.00012432,2,"2025-02-22T00:31:07.552",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028791,1740184267561,-2691.55639,0.0001247,2,"2025-02-22T00:31:07.561",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028792,1740184267571,-3376.64665758,0.0001248,2,"2025-02-22T00:31:07.571",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028793,1740184267580,-166.74,0.00012512,2,"2025-02-22T00:31:07.580",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028794,1740184267591,-500.0,0.00012512,2,"2025-02-22T00:31:07.591",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028795,1740184267601,-617.54,0.00012512,2,"2025-02-22T00:31:07.601",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028796,1740184267611,-500.0,0.00012512,2,"2025-02-22T00:31:07.611",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028797,1740184267620,-500.0,0.00012512,2,"2025-02-22T00:31:07.620",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028798,1740184267630,-580.44,0.00012512,2,"2025-02-22T00:31:07.630",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028799,1740184267640,-547.09,0.00012512,2,"2025-02-22T00:31:07.640",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028800,1740184267650,-160.331528,0.00012513,2,"2025-02-22T00:31:07.650",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028801,1740184267660,-1053.19,0.00012513,2,"2025-02-22T00:31:07.660",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028802,1740184267669,-500.0,0.00012513,2,"2025-02-22T00:31:07.669",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028803,1740184267679,-500.0,0.00012513,2,"2025-02-22T00:31:07.679",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028804,1740184267689,-553.29,0.00012513,2,"2025-02-22T00:31:07.689",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028805,1740184267699,-403.15000002,0.00012513,2,"2025-02-22T00:31:07.699",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028806,1740184267709,-500.0,0.00012513,2,"2025-02-22T00:31:07.709",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028807,1740184267719,-906.21,0.00012513,2,"2025-02-22T00:31:07.719",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028808,1740184267729,-500.0,0.00012513,2,"2025-02-22T00:31:07.729",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028809,1740184267739,-500.0,0.00012513,2,"2025-02-22T00:31:07.739",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028810,1740184267749,-500.0,0.00012513,2,"2025-02-22T00:31:07.749",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028811,1740184267759,-500.0,0.00012513,2,"2025-02-22T00:31:07.759",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028812,1740184267769,-679.72,0.00012513,2,"2025-02-22T00:31:07.769",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028813,1740184267780,-1197.13,0.00012513,2,"2025-02-22T00:31:07.780",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028814,1740184267790,-500.0,0.00012513,2,"2025-02-22T00:31:07.790",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028815,1740184267800,-500.0,0.00012513,2,"2025-02-22T00:31:07.800",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028816,1740184267810,-702.0,0.00012513,2,"2025-02-22T00:31:07.810",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028817,1740184267821,-564.24,0.00012513,2,"2025-02-22T00:31:07.821",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028818,1740184267831,-500.0,0.00012513,2,"2025-02-22T00:31:07.831",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028819,1740184267842,-1114.13,0.00012513,2,"2025-02-22T00:31:07.842",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028820,1740184267851,-500.0,0.00012513,2,"2025-02-22T00:31:07.851",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028821,1740184267861,-643.22,0.00012513,2,"2025-02-22T00:31:07.861",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028822,1740184267871,-500.0,0.00012513,2,"2025-02-22T00:31:07.871",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028823,1740184267882,-707.93,0.00012513,2,"2025-02-22T00:31:07.882",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028824,1740184267892,-500.0,0.00012513,2,"2025-02-22T00:31:07.892",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028825,1740184267902,-500.0,0.00012513,2,"2025-02-22T00:31:07.902",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028826,1740184267912,-548.22,0.00012513,2,"2025-02-22T00:31:07.912",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028827,1740184267922,-613.23,0.00012513,2,"2025-02-22T00:31:07.922",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028828,1740184267932,-811.34,0.00012513,2,"2025-02-22T00:31:07.932",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028829,1740184267942,-500.0,0.00012513,2,"2025-02-22T00:31:07.942",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028830,1740184267952,-311.52,0.00012513,2,"2025-02-22T00:31:07.952",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028831,1740184267961,-326.42148764,0.00012513,2,"2025-02-22T00:31:07.961",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028832,1740184267971,-500.0,0.00012513,2,"2025-02-22T00:31:07.971",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028833,1740184267981,-372.2646424,0.00012513,2,"2025-02-22T00:31:07.981",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028834,1740184267991,-761.9,0.00012513,2,"2025-02-22T00:31:07.991",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028835,1740184268002,-500.0,0.00012513,2,"2025-02-22T00:31:08.002",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028836,1740184268013,-500.0,0.00012513,2,"2025-02-22T00:31:08.013",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028837,1740184268023,-768.21,0.00012513,2,"2025-02-22T00:31:08.023",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028838,1740184268033,-529.43,0.00012513,2,"2025-02-22T00:31:08.033",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028839,1740184268043,-513.90425773,0.00012513,2,"2025-02-22T00:31:08.043",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028840,1740184268054,-803.09,0.00012513,2,"2025-02-22T00:31:08.054",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028841,1740184268064,-500.0,0.00012513,2,"2025-02-22T00:31:08.064",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028842,1740184268073,-500.0,0.00012513,2,"2025-02-22T00:31:08.073",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028843,1740184268083,-500.0,0.00012513,2,"2025-02-22T00:31:08.083",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028844,1740184268093,-792.55,0.00012513,2,"2025-02-22T00:31:08.093",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028845,1740184268103,-500.0,0.00012513,2,"2025-02-22T00:31:08.103",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028846,1740184268113,-154.571206,0.00012513,2,"2025-02-22T00:31:08.113",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028847,1740184268123,-500.0,0.00012514,2,"2025-02-22T00:31:08.123",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028848,1740184268133,-422.09270733,0.0001258,2,"2025-02-22T00:31:08.133",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028849,1740184268143,-517.1665833,0.0001258,2,"2025-02-22T00:31:08.143",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028850,1740184268153,-590.63,0.00012594,2,"2025-02-22T00:31:08.153",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028851,1740184268163,-500.0,0.00012594,2,"2025-02-22T00:31:08.163",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028852,1740184268173,-500.0,0.00012594,2,"2025-02-22T00:31:08.173",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028853,1740184268182,-580.44,0.00012594,2,"2025-02-22T00:31:08.182",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028854,1740184268192,-547.09,0.00012594,2,"2025-02-22T00:31:08.192",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028855,1740184268202,-1053.19,0.00012595,2,"2025-02-22T00:31:08.202",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028856,1740184268212,-500.0,0.00012595,2,"2025-02-22T00:31:08.212",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028857,1740184268222,-255.30663072,0.00012595,2,"2025-02-22T00:31:08.222",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028858,1740184268232,-150.336914,0.00012595,2,"2025-02-22T00:31:08.232",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028859,1740184268243,-553.29,0.00012595,2,"2025-02-22T00:31:08.243",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028860,1740184268253,-500.0,0.00012595,2,"2025-02-22T00:31:08.253",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028861,1740184268263,-906.21,0.00012595,2,"2025-02-22T00:31:08.263",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028862,1740184268273,-500.0,0.00012595,2,"2025-02-22T00:31:08.273",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028863,1740184268283,-500.0,0.00012595,2,"2025-02-22T00:31:08.283",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028864,1740184268293,-500.0,0.00012595,2,"2025-02-22T00:31:08.293",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028865,1740184268303,-500.0,0.00012595,2,"2025-02-22T00:31:08.303",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028866,1740184268313,-679.72,0.00012595,2,"2025-02-22T00:31:08.313",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028867,1740184268323,-1197.13,0.00012595,2,"2025-02-22T00:31:08.323",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028868,1740184268333,-500.0,0.00012595,2,"2025-02-22T00:31:08.333",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028869,1740184268343,-500.0,0.00012595,2,"2025-02-22T00:31:08.343",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028870,1740184268353,-702.0,0.00012595,2,"2025-02-22T00:31:08.353",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028871,1740184268363,-500.0,0.00012595,2,"2025-02-22T00:31:08.363",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028872,1740184268373,-1114.13,0.00012595,2,"2025-02-22T00:31:08.373",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028873,1740184268383,-351.03547101,0.00012595,2,"2025-02-22T00:31:08.383",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028874,1740184268392,-643.22,0.00012595,2,"2025-02-22T00:31:08.392",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028875,1740184268406,-500.0,0.00012595,2,"2025-02-22T00:31:08.406",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028876,1740184268416,-707.93,0.00012595,2,"2025-02-22T00:31:08.416",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028877,1740184268426,-500.0,0.00012595,2,"2025-02-22T00:31:08.426",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028878,1740184268435,-500.0,0.00012595,2,"2025-02-22T00:31:08.435",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028879,1740184268446,-548.22,0.00012595,2,"2025-02-22T00:31:08.446",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028880,1740184268456,-613.23,0.00012595,2,"2025-02-22T00:31:08.456",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028881,1740184268466,-811.34,0.00012595,2,"2025-02-22T00:31:08.466",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028882,1740184268478,-500.0,0.00012595,2,"2025-02-22T00:31:08.478",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028883,1740184268487,-500.0,0.00012595,2,"2025-02-22T00:31:08.487",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028884,1740184268497,-761.9,0.00012595,2,"2025-02-22T00:31:08.497",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028885,1740184268507,-500.0,0.00012595,2,"2025-02-22T00:31:08.507",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028886,1740184268516,-505.81844929,0.00012595,2,"2025-02-22T00:31:08.516",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028887,1740184268526,-768.21,0.00012595,2,"2025-02-22T00:31:08.526",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028888,1740184268536,-529.43,0.00012595,2,"2025-02-22T00:31:08.536",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028889,1740184268547,-803.09,0.00012595,2,"2025-02-22T00:31:08.547",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028890,1740184268566,-500.0,0.00012595,2,"2025-02-22T00:31:08.566",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028891,1740184268576,-500.0,0.00012595,2,"2025-02-22T00:31:08.576",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028892,1740184268587,-500.0,0.00012595,2,"2025-02-22T00:31:08.587",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028893,1740184268597,-792.55,0.00012595,2,"2025-02-22T00:31:08.597",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028894,1740184268607,-500.0,0.00012595,2,"2025-02-22T00:31:08.607",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028895,1740184268617,-500.0,0.00012596,2,"2025-02-22T00:31:08.617",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028896,1740184268627,-200.0,0.00012601,2,"2025-02-22T00:31:08.627",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028897,1740184268637,-1013.31914122,0.00012601,2,"2025-02-22T00:31:08.637",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028898,1740184268647,-150.0,0.00012646,2,"2025-02-22T00:31:08.647",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028899,1740184268657,-500.0,0.00012676,2,"2025-02-22T00:31:08.657",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028900,1740184268667,-500.0,0.00012676,2,"2025-02-22T00:31:08.667",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028901,1740184268676,-580.44,0.00012676,2,"2025-02-22T00:31:08.676",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028902,1740184268686,-547.09,0.00012676,2,"2025-02-22T00:31:08.686",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028903,1740184268696,-247.95469167,0.00012678,2,"2025-02-22T00:31:08.696",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028904,1740184268706,-160.331528,0.00012678,2,"2025-02-22T00:31:08.706",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028905,1740184268717,-1053.19,0.00012678,2,"2025-02-22T00:31:08.717",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028906,1740184268727,-500.0,0.00012678,2,"2025-02-22T00:31:08.727",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028907,1740184268738,-553.29,0.00012678,2,"2025-02-22T00:31:08.738",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028908,1740184268749,-500.0,0.00012678,2,"2025-02-22T00:31:08.749",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028909,1740184268759,-906.21,0.00012678,2,"2025-02-22T00:31:08.759",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028910,1740184268768,-575.43749376,0.00012678,2,"2025-02-22T00:31:08.768",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028911,1740184268777,-449.9,0.00012678,2,"2025-02-22T00:31:08.777",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028912,1740184268788,-500.0,0.00012678,2,"2025-02-22T00:31:08.788",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028913,1740184268798,-500.0,0.00012678,2,"2025-02-22T00:31:08.798",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028914,1740184268808,-679.72,0.00012678,2,"2025-02-22T00:31:08.808",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028915,1740184268818,-1197.13,0.00012678,2,"2025-02-22T00:31:08.818",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028916,1740184268828,-500.0,0.00012678,2,"2025-02-22T00:31:08.828",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028917,1740184268839,-500.0,0.00012678,2,"2025-02-22T00:31:08.839",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028918,1740184268849,-702.0,0.00012678,2,"2025-02-22T00:31:08.849",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028919,1740184268858,-500.0,0.00012678,2,"2025-02-22T00:31:08.858",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028920,1740184268868,-1114.13,0.00012678,2,"2025-02-22T00:31:08.868",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028921,1740184268878,-643.22,0.00012678,2,"2025-02-22T00:31:08.878",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028922,1740184268888,-500.0,0.00012678,2,"2025-02-22T00:31:08.888",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028923,1740184268898,-707.93,0.00012678,2,"2025-02-22T00:31:08.898",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028924,1740184268908,-500.0,0.00012678,2,"2025-02-22T00:31:08.908",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028925,1740184268918,-500.0,0.00012678,2,"2025-02-22T00:31:08.918",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028926,1740184268929,-548.22,0.00012678,2,"2025-02-22T00:31:08.929",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028927,1740184268939,-613.23,0.00012678,2,"2025-02-22T00:31:08.939",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028928,1740184268949,-811.34,0.00012678,2,"2025-02-22T00:31:08.949",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028929,1740184268960,-500.0,0.00012678,2,"2025-02-22T00:31:08.960",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028930,1740184268970,-500.0,0.00012678,2,"2025-02-22T00:31:08.970",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028931,1740184268980,-761.9,0.00012678,2,"2025-02-22T00:31:08.980",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028932,1740184269155,-500.0,0.00012678,2,"2025-02-22T00:31:09.155",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028933,1740184269167,-768.21,0.00012678,2,"2025-02-22T00:31:09.167",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028934,1740184269177,-529.43,0.00012678,2,"2025-02-22T00:31:09.177",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028935,1740184269187,-803.09,0.00012678,2,"2025-02-22T00:31:09.187",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028936,1740184269196,-500.0,0.00012678,2,"2025-02-22T00:31:09.196",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028937,1740184269206,-500.0,0.00012678,2,"2025-02-22T00:31:09.206",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028938,1740184269215,-500.0,0.00012678,2,"2025-02-22T00:31:09.215",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028939,1740184269225,-792.55,0.00012678,2,"2025-02-22T00:31:09.225",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028940,1740184269235,-500.0,0.00012678,2,"2025-02-22T00:31:09.235",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028941,1740184269245,-166.28,0.000127,2,"2025-02-22T00:31:09.245",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028942,1740184269255,-151.0,0.00012728,2,"2025-02-22T00:31:09.255",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028943,1740184269264,-442.437,0.00012729,2,"2025-02-22T00:31:09.264",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028944,1740184269274,-414.341,0.00012729,2,"2025-02-22T00:31:09.274",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028945,1740184269283,-1424.0,0.00012729,2,"2025-02-22T00:31:09.283",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028946,1740184269292,-1496.964,0.00012729,2,"2025-02-22T00:31:09.292",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028947,1740184269302,-539.0,0.00012729,2,"2025-02-22T00:31:09.302",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028948,1740184269311,-3919.0,0.00012729,2,"2025-02-22T00:31:09.311",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028949,1740184269322,-150.0,0.00012729,2,"2025-02-22T00:31:09.322",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028950,1740184269332,-548.762,0.00012729,2,"2025-02-22T00:31:09.332",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028951,1740184269343,-636.162,0.00012729,2,"2025-02-22T00:31:09.343",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028952,1740184269352,-1110.0,0.00012729,2,"2025-02-22T00:31:09.352",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028953,1740184269363,-500.0,0.0001274,2,"2025-02-22T00:31:09.363",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028954,1740184269373,-533.14174775,0.00012759,2,"2025-02-22T00:31:09.373",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028955,1740184269382,-488.73083539,0.00012759,2,"2025-02-22T00:31:09.382",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028956,1740184269393,-580.44,0.00012759,2,"2025-02-22T00:31:09.393",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028957,1740184269407,-547.09,0.00012759,2,"2025-02-22T00:31:09.407",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028958,1740184269417,-1053.19,0.0001276,2,"2025-02-22T00:31:09.417",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028959,1740184269427,-485.38918098,0.0001276,2,"2025-02-22T00:31:09.427",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028960,1740184269436,-150.336914,0.0001276,2,"2025-02-22T00:31:09.436",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028961,1740184269446,-553.29,0.0001276,2,"2025-02-22T00:31:09.446",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028962,1740184269456,-500.0,0.0001276,2,"2025-02-22T00:31:09.456",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028963,1740184269466,-906.21,0.0001276,2,"2025-02-22T00:31:09.466",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028964,1740184269477,-500.0,0.0001276,2,"2025-02-22T00:31:09.477",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028965,1740184269487,-236.24925629,0.0001276,2,"2025-02-22T00:31:09.487",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028966,1740184269497,-679.72,0.0001276,2,"2025-02-22T00:31:09.497",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028967,1740184269506,-1197.13,0.0001276,2,"2025-02-22T00:31:09.506",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028968,1740184269516,-500.0,0.0001276,2,"2025-02-22T00:31:09.516",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028969,1740184269526,-547.67362088,0.0001276,2,"2025-02-22T00:31:09.526",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028970,1740184269536,-702.0,0.0001276,2,"2025-02-22T00:31:09.536",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028971,1740184269545,-500.0,0.0001276,2,"2025-02-22T00:31:09.545",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028972,1740184269554,-1114.13,0.0001276,2,"2025-02-22T00:31:09.554",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028973,1740184269564,-643.22,0.0001276,2,"2025-02-22T00:31:09.564",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028974,1740184269573,-500.0,0.0001276,2,"2025-02-22T00:31:09.573",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028975,1740184269583,-707.93,0.0001276,2,"2025-02-22T00:31:09.583",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028976,1740184269593,-500.0,0.0001276,2,"2025-02-22T00:31:09.593",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028977,1740184269603,-500.0,0.0001276,2,"2025-02-22T00:31:09.603",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028978,1740184269613,-548.22,0.0001276,2,"2025-02-22T00:31:09.613",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028979,1740184269622,-613.23,0.0001276,2,"2025-02-22T00:31:09.622",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028980,1740184269632,-811.34,0.0001276,2,"2025-02-22T00:31:09.632",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028981,1740184269642,-358.44878946,0.0001276,2,"2025-02-22T00:31:09.642",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028982,1740184269652,-568.08695243,0.0001276,2,"2025-02-22T00:31:09.652",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028983,1740184269661,-761.9,0.0001276,2,"2025-02-22T00:31:09.661",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028984,1740184269671,-500.0,0.0001276,2,"2025-02-22T00:31:09.671",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028985,1740184269680,-768.21,0.0001276,2,"2025-02-22T00:31:09.680",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028986,1740184269690,-529.43,0.0001276,2,"2025-02-22T00:31:09.690",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028987,1740184269699,-803.09,0.0001276,2,"2025-02-22T00:31:09.699",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028988,1740184269709,-500.0,0.0001276,2,"2025-02-22T00:31:09.709",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028989,1740184269719,-500.0,0.0001276,2,"2025-02-22T00:31:09.719",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028990,1740184269728,-206.79329631,0.0001276,2,"2025-02-22T00:31:09.728",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028991,1740184269739,-792.55,0.0001276,2,"2025-02-22T00:31:09.739",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028992,1740184269748,-538.01,0.0001276,2,"2025-02-22T00:31:09.748",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028993,1740184269758,-965.46,0.00012782,2,"2025-02-22T00:31:09.758",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028994,1740184269768,-247.56,0.0001279,2,"2025-02-22T00:31:09.768",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028995,1740184269777,-987.27,0.00012792,2,"2025-02-22T00:31:09.777",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028996,1740184269786,-439.29,0.00012792,2,"2025-02-22T00:31:09.786",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028997,1740184269795,-316.32,0.00012792,2,"2025-02-22T00:31:09.795",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028998,1740184269805,-150.0,0.00012792,2,"2025-02-22T00:31:09.805",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354028999,1740184269814,-439.29,0.00012792,2,"2025-02-22T00:31:09.814",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029000,1740184269823,-192.37,0.00012802,2,"2025-02-22T00:31:09.823",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029001,1740184269833,-580.44,0.00012841,2,"2025-02-22T00:31:09.833",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029002,1740184269842,-547.09,0.00012841,2,"2025-02-22T00:31:09.842",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029003,1740184269852,-160.331528,0.00012842,2,"2025-02-22T00:31:09.852",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029004,1740184269862,-1053.19,0.00012842,2,"2025-02-22T00:31:09.862",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029005,1740184269871,-150.336914,0.00012842,2,"2025-02-22T00:31:09.871",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029006,1740184269880,-553.29,0.00012842,2,"2025-02-22T00:31:09.880",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029007,1740184269890,-231.26597802,0.00012842,2,"2025-02-22T00:31:09.890",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029008,1740184269899,-906.21,0.00012842,2,"2025-02-22T00:31:09.899",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029009,1740184269909,-500.0,0.00012842,2,"2025-02-22T00:31:09.909",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029010,1740184269918,-679.72,0.00012842,2,"2025-02-22T00:31:09.918",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029011,1740184269928,-1197.13,0.00012842,2,"2025-02-22T00:31:09.928",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029012,1740184269937,-532.9934809,0.00012842,2,"2025-02-22T00:31:09.937",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029013,1740184269946,-702.0,0.00012842,2,"2025-02-22T00:31:09.946",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029014,1740184269956,-500.0,0.00012842,2,"2025-02-22T00:31:09.956",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029015,1740184269966,-1114.13,0.00012842,2,"2025-02-22T00:31:09.966",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029016,1740184269977,-643.22,0.00012842,2,"2025-02-22T00:31:09.977",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029017,1740184269986,-500.0,0.00012842,2,"2025-02-22T00:31:09.986",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029018,1740184269996,-989.92,0.00012842,2,"2025-02-22T00:31:09.996",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029019,1740184270005,-707.93,0.00012842,2,"2025-02-22T00:31:10.005",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029020,1740184270015,-630.86,0.00012842,2,"2025-02-22T00:31:10.015",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029021,1740184270024,-500.0,0.00012842,2,"2025-02-22T00:31:10.024",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029022,1740184270033,-548.22,0.00012842,2,"2025-02-22T00:31:10.033",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029023,1740184270043,-613.23,0.00012842,2,"2025-02-22T00:31:10.043",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029024,1740184270052,-811.34,0.00012842,2,"2025-02-22T00:31:10.052",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029025,1740184270062,-761.9,0.00012842,2,"2025-02-22T00:31:10.062",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029026,1740184270071,-500.0,0.00012842,2,"2025-02-22T00:31:10.071",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029027,1740184270081,-768.21,0.00012842,2,"2025-02-22T00:31:10.081",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029028,1740184270091,-529.43,0.00012842,2,"2025-02-22T00:31:10.091",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029029,1740184270100,-803.09,0.00012842,2,"2025-02-22T00:31:10.100",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029030,1740184270110,-500.0,0.00012842,2,"2025-02-22T00:31:10.110",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029031,1740184270119,-197.12,0.00012842,2,"2025-02-22T00:31:10.119",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029032,1740184270128,-792.55,0.00012842,2,"2025-02-22T00:31:10.128",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029033,1740184270138,-422.09270733,0.0001286,2,"2025-02-22T00:31:10.138",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029034,1740184270149,-517.1665833,0.0001286,2,"2025-02-22T00:31:10.149",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029035,1740184270159,-580.44,0.00012923,2,"2025-02-22T00:31:10.159",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029036,1740184270169,-547.09,0.00012923,2,"2025-02-22T00:31:10.169",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029037,1740184270179,-1053.19,0.00012924,2,"2025-02-22T00:31:10.179",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029038,1740184270191,-553.29,0.00012924,2,"2025-02-22T00:31:10.191",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029039,1740184270201,-906.21,0.00012924,2,"2025-02-22T00:31:10.201",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029040,1740184270211,-500.0,0.00012924,2,"2025-02-22T00:31:10.211",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029041,1740184270221,-679.72,0.00012924,2,"2025-02-22T00:31:10.221",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029042,1740184270230,-1197.13,0.00012924,2,"2025-02-22T00:31:10.230",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029043,1740184270240,-702.0,0.00012924,2,"2025-02-22T00:31:10.240",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029044,1740184270249,-500.0,0.00012924,2,"2025-02-22T00:31:10.249",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029045,1740184270258,-1114.13,0.00012924,2,"2025-02-22T00:31:10.258",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029046,1740184270267,-643.22,0.00012924,2,"2025-02-22T00:31:10.267",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029047,1740184270276,-500.0,0.00012924,2,"2025-02-22T00:31:10.276",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029048,1740184270286,-707.93,0.00012924,2,"2025-02-22T00:31:10.286",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029049,1740184270295,-500.0,0.00012924,2,"2025-02-22T00:31:10.295",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029050,1740184270305,-548.22,0.00012924,2,"2025-02-22T00:31:10.305",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029051,1740184270315,-613.23,0.00012924,2,"2025-02-22T00:31:10.315",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029052,1740184270325,-811.34,0.00012924,2,"2025-02-22T00:31:10.325",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029053,1740184270336,-761.9,0.00012924,2,"2025-02-22T00:31:10.336",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029054,1740184270345,-500.0,0.00012924,2,"2025-02-22T00:31:10.345",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029055,1740184270355,-768.21,0.00012924,2,"2025-02-22T00:31:10.355",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029056,1740184270365,-529.43,0.00012924,2,"2025-02-22T00:31:10.365",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029057,1740184270377,-803.09,0.00012924,2,"2025-02-22T00:31:10.377",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029058,1740184270386,-500.0,0.00012924,2,"2025-02-22T00:31:10.386",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029059,1740184270397,-792.55,0.00012924,2,"2025-02-22T00:31:10.397",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029060,1740184270408,-1000.0,0.00012983,2,"2025-02-22T00:31:10.408",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029061,1740184270418,-5000.0,0.00013,7,"2025-02-22T00:31:10.418",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029062,1740184270427,-413.0,0.00013,2,"2025-02-22T00:31:10.427",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029063,1740184270436,-580.44,0.00013005,2,"2025-02-22T00:31:10.436",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029064,1740184270446,-547.09,0.00013005,2,"2025-02-22T00:31:10.446",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029065,1740184270456,-160.331528,0.00013006,2,"2025-02-22T00:31:10.456",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029066,1740184270465,-1053.19,0.00013006,2,"2025-02-22T00:31:10.465",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029067,1740184270475,-150.336914,0.00013006,2,"2025-02-22T00:31:10.475",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029068,1740184270485,-553.29,0.00013006,2,"2025-02-22T00:31:10.485",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029069,1740184270495,-906.21,0.00013006,2,"2025-02-22T00:31:10.495",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029070,1740184270505,-500.0,0.00013006,2,"2025-02-22T00:31:10.505",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029071,1740184270515,-679.72,0.00013006,2,"2025-02-22T00:31:10.515",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029072,1740184270525,-1197.13,0.00013006,2,"2025-02-22T00:31:10.525",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029073,1740184270535,-702.0,0.00013006,2,"2025-02-22T00:31:10.535",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029074,1740184270545,-376.19495349,0.00013006,2,"2025-02-22T00:31:10.545",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029075,1740184270554,-1114.13,0.00013006,2,"2025-02-22T00:31:10.554",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029076,1740184270564,-643.22,0.00013006,2,"2025-02-22T00:31:10.564",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029077,1740184270573,-500.0,0.00013006,2,"2025-02-22T00:31:10.573",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029078,1740184270582,-707.93,0.00013006,2,"2025-02-22T00:31:10.582",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029079,1740184270593,-500.0,0.00013006,2,"2025-02-22T00:31:10.593",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029080,1740184270602,-548.22,0.00013006,2,"2025-02-22T00:31:10.602",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029081,1740184270612,-613.23,0.00013006,2,"2025-02-22T00:31:10.612",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029082,1740184270623,-811.34,0.00013006,2,"2025-02-22T00:31:10.623",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029083,1740184270632,-761.9,0.00013006,2,"2025-02-22T00:31:10.632",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029084,1740184270642,-500.0,0.00013006,2,"2025-02-22T00:31:10.642",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029085,1740184270652,-768.21,0.00013006,2,"2025-02-22T00:31:10.652",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029086,1740184270661,-529.43,0.00013006,2,"2025-02-22T00:31:10.661",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029087,1740184270671,-803.09,0.00013006,2,"2025-02-22T00:31:10.671",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029088,1740184270680,-170.56,0.00013006,2,"2025-02-22T00:31:10.680",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029089,1740184270689,-792.55,0.00013006,2,"2025-02-22T00:31:10.689",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029090,1740184270699,-250.0,0.00013081,2,"2025-02-22T00:31:10.699",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029091,1740184270708,-580.44,0.00013087,2,"2025-02-22T00:31:10.708",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029092,1740184270718,-547.09,0.00013087,2,"2025-02-22T00:31:10.718",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029093,1740184270728,-160.331528,0.00013089,2,"2025-02-22T00:31:10.728",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029094,1740184270737,-1053.19,0.00013089,2,"2025-02-22T00:31:10.737",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029095,1740184270747,-150.336914,0.00013089,2,"2025-02-22T00:31:10.747",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029096,1740184270756,-553.29,0.00013089,2,"2025-02-22T00:31:10.756",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029097,1740184270766,-906.21,0.00013089,2,"2025-02-22T00:31:10.766",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029098,1740184270775,-592.76,0.00013089,2,"2025-02-22T00:31:10.775",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029099,1740184270785,-679.72,0.00013089,2,"2025-02-22T00:31:10.785",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029100,1740184270794,-1197.13,0.00013089,2,"2025-02-22T00:31:10.794",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029101,1740184270804,-702.0,0.00013089,2,"2025-02-22T00:31:10.804",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029102,1740184270813,-1114.13,0.00013089,2,"2025-02-22T00:31:10.813",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029103,1740184270823,-643.22,0.00013089,2,"2025-02-22T00:31:10.823",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029104,1740184270832,-386.31374708,0.00013089,2,"2025-02-22T00:31:10.832",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029105,1740184270843,-707.93,0.00013089,2,"2025-02-22T00:31:10.843",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029106,1740184270852,-504.48175683,0.00013089,2,"2025-02-22T00:31:10.852",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029107,1740184270862,-548.22,0.00013089,2,"2025-02-22T00:31:10.862",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029108,1740184270871,-613.23,0.00013089,2,"2025-02-22T00:31:10.871",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029109,1740184270881,-811.34,0.00013089,2,"2025-02-22T00:31:10.881",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029110,1740184270890,-761.9,0.00013089,2,"2025-02-22T00:31:10.890",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029111,1740184270900,-500.0,0.00013089,2,"2025-02-22T00:31:10.900",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029112,1740184270909,-768.21,0.00013089,2,"2025-02-22T00:31:10.909",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029113,1740184270919,-529.43,0.00013089,2,"2025-02-22T00:31:10.919",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029114,1740184270929,-803.09,0.00013089,2,"2025-02-22T00:31:10.929",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029115,1740184270939,-792.55,0.00013089,2,"2025-02-22T00:31:10.939",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029116,1740184270948,-422.09270733,0.0001314,2,"2025-02-22T00:31:10.948",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029117,1740184270958,-517.1665833,0.0001314,2,"2025-02-22T00:31:10.958",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029118,1740184270967,-580.52566095,0.0001317,2,"2025-02-22T00:31:10.967",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029119,1740184270976,-547.30469407,0.0001317,2,"2025-02-22T00:31:10.976",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029120,1740184270985,-1053.28,0.00013171,2,"2025-02-22T00:31:10.985",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029121,1740184270995,-553.41814177,0.00013171,2,"2025-02-22T00:31:10.995",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029122,1740184271006,-906.32,0.00013171,2,"2025-02-22T00:31:11.006",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029123,1740184271015,-679.95547173,0.00013171,2,"2025-02-22T00:31:11.015",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029124,1740184271025,-1197.35283964,0.00013171,2,"2025-02-22T00:31:11.025",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029125,1740184271036,-702.13289443,0.00013171,2,"2025-02-22T00:31:11.036",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029126,1740184271045,-1114.27464395,0.00013171,2,"2025-02-22T00:31:11.045",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029127,1740184271054,-643.28300966,0.00013171,2,"2025-02-22T00:31:11.054",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029128,1740184271064,-707.98171299,0.00013171,2,"2025-02-22T00:31:11.064",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029129,1740184271073,-548.318658,0.00013171,2,"2025-02-22T00:31:11.073",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029130,1740184271082,-613.23220209,0.00013171,2,"2025-02-22T00:31:11.082",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029131,1740184271093,-811.51,0.00013171,2,"2025-02-22T00:31:11.093",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029132,1740184271102,-762.04,0.00013171,2,"2025-02-22T00:31:11.102",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029133,1740184271111,-431.59239842,0.00013171,2,"2025-02-22T00:31:11.111",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029134,1740184271120,-768.44,0.00013171,2,"2025-02-22T00:31:11.120",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029135,1740184271130,-529.54402616,0.00013171,2,"2025-02-22T00:31:11.130",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029136,1740184271139,-803.25523782,0.00013171,2,"2025-02-22T00:31:11.139",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029137,1740184271148,-792.69639913,0.00013171,2,"2025-02-22T00:31:11.148",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029138,1740184271160,-1313.44,0.00013199,2,"2025-02-22T00:31:11.160",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029139,1740184271169,-4639.908,0.0001327,2,"2025-02-22T00:31:11.169",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029140,1740184271179,-157.94,0.0001327,2,"2025-02-22T00:31:11.179",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029141,1740184271188,-900.0,0.00013318,2,"2025-02-22T00:31:11.188",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029142,1740184271197,-900.0,0.00013318,2,"2025-02-22T00:31:11.197",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029143,1740184271207,-500.0,0.00013318,2,"2025-02-22T00:31:11.207",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029144,1740184271216,-495.2141351,0.00013328,2,"2025-02-22T00:31:11.216",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029145,1740184271225,-2000.0,0.00013399,2,"2025-02-22T00:31:11.225",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029146,1740184271234,-422.09270733,0.0001342,2,"2025-02-22T00:31:11.234",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029147,1740184271244,-517.1665833,0.0001342,2,"2025-02-22T00:31:11.244",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029148,1740184271253,-1334.0,0.0001356,2,"2025-02-22T00:31:11.253",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029149,1740184271262,-190.47,0.00013561,2,"2025-02-22T00:31:11.262",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029150,1740184271272,-989.92,0.00013599,2,"2025-02-22T00:31:11.272",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029151,1740184271281,-989.92,0.00013599,2,"2025-02-22T00:31:11.281",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029152,1740184271290,-989.92,0.00013599,2,"2025-02-22T00:31:11.290",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029153,1740184271301,-750334.35617982,0.000136,2,"2025-02-22T00:31:11.301",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029154,1740184271313,-1984.0,0.000136,2,"2025-02-22T00:31:11.313",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029155,1740184271323,-15885.32,0.000136,2,"2025-02-22T00:31:11.323",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029156,1740184271333,-151.0,0.000136,2,"2025-02-22T00:31:11.333",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029157,1740184271343,-702347.57784357,0.000136,2,"2025-02-22T00:31:11.343",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029158,1740184271604,-19543.8133719,0.000136,2,"2025-02-22T00:31:11.604",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029159,1740184271616,-374.07477111,0.000136,2,"2025-02-22T00:31:11.616",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029160,1740184271787,-500.0,0.00011279,2,"2025-02-22T00:31:11.787",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029161,1740184271797,-500.0,0.00011279,2,"2025-02-22T00:31:11.797",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029162,1740184271806,-500.0,0.00011361,2,"2025-02-22T00:31:11.806",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029163,1740184271815,-586.24,0.00011361,2,"2025-02-22T00:31:11.815",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029164,1740184271824,-168.10883249,0.00011361,2,"2025-02-22T00:31:11.824",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029165,1740184271834,-500.0,0.00011444,2,"2025-02-22T00:31:11.834",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029166,1740184271845,-127.86116751,0.00011526,2,"2025-02-22T00:31:11.845",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029167,1740184271856,-372.13883249,0.00011526,2,"2025-02-22T00:31:11.856",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029168,1740184271872,-500.0,0.00011608,2,"2025-02-22T00:31:11.872",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029169,1740184271883,-500.0,0.0001169,2,"2025-02-22T00:31:11.883",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029170,1740184271892,-500.0,0.00011772,2,"2025-02-22T00:31:11.892",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029171,1740184271902,-532.10496093,0.00011855,2,"2025-02-22T00:31:11.902",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029172,1740184271911,-1307.34305978,0.000136,2,"2025-02-22T00:31:11.911",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029173,1740184271924,-947.1920184,0.000136,2,"2025-02-22T00:31:11.924",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029174,1740184271936,-938.10499997,0.000136,2,"2025-02-22T00:31:11.936",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029175,1740184271947,-346.98461568,0.000136,2,"2025-02-22T00:31:11.947",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029176,1740184271958,-646.14234042,0.000136,2,"2025-02-22T00:31:11.958",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029177,1740184271969,-261.98000005,0.000136,2,"2025-02-22T00:31:11.969",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029178,1740184271985,-952.20201894,0.000136,2,"2025-02-22T00:31:11.985",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029179,1740184271997,-522.8,0.000136,2,"2025-02-22T00:31:11.997",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029180,1740184272008,-640.89500003,0.000136,2,"2025-02-22T00:31:12.008",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029181,1740184272246,-303.58411364,0.00011279,2,"2025-02-22T00:31:12.246",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029182,1740184272258,-196.41588636,0.00011279,2,"2025-02-22T00:31:12.258",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029183,1740184272267,-499.63890864,0.0001128,2,"2025-02-22T00:31:12.267",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029184,1740184272280,-0.36109136,0.0001128,2,"2025-02-22T00:31:12.280",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029185,1740184272289,-500.0,0.0001128,2,"2025-02-22T00:31:12.289",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029186,1740184272299,-13.37890863,0.00011361,2,"2025-02-22T00:31:12.299",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029187,1740184272310,-486.62109137,0.00011361,2,"2025-02-22T00:31:12.310",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029188,1740184272320,-500.0,0.00011444,2,"2025-02-22T00:31:12.320",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029189,1740184272330,-500.0,0.00011526,2,"2025-02-22T00:31:12.330",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029190,1740184272342,-500.0,0.00011608,2,"2025-02-22T00:31:12.342",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029191,1740184272351,-109355.31600778,0.000136,2,"2025-02-22T00:31:12.351",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029192,1740184272371,-500.0,0.0001169,2,"2025-02-22T00:31:12.371",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029193,1740184272380,-37398.28405308,0.000136,2,"2025-02-22T00:31:12.380",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029194,1740184272391,-51749.28539569,0.000136,2,"2025-02-22T00:31:12.391",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029195,1740184272405,-271.1,0.000136,2,"2025-02-22T00:31:12.405",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029196,1740184272416,-260.74,0.000136,2,"2025-02-22T00:31:12.416",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029197,1740184473658,159.16,8.767e-05,2,"2025-02-22T00:34:33.658",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029199,1740184710886,150.0,0.00018665,120,"2025-02-22T00:38:30.886",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029200,1740184770730,150.0,0.00019108,120,"2025-02-22T00:39:30.730",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029201,1740184830769,150.0,0.00019609,120,"2025-02-22T00:40:30.769",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029202,1740184890877,150.0,0.00019879,120,"2025-02-22T00:41:30.877",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029219,1740184951248,150.0,0.00019565,120,"2025-02-22T00:42:31.248",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029220,1740185013684,2077.12,0.0002,120,"2025-02-22T00:43:33.684",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029221,1740185078065,999.999999,0.0002,120,"2025-02-22T00:44:38.065",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029242,1740185431450,-1116.42,9.524e-05,2,"2025-02-22T00:50:31.450",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029243,1740185431460,-250.0,9.868e-05,2,"2025-02-22T00:50:31.460",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029244,1740185431469,-57.52,0.0001,2,"2025-02-22T00:50:31.469",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029245,1740185431481,-190.96174749,0.0001,2,"2025-02-22T00:50:31.481",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029246,1740185431490,-500.0,0.0001,2,"2025-02-22T00:50:31.490",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029247,1740185431500,-150.0,0.0001,2,"2025-02-22T00:50:31.500",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029248,1740185431509,-337.95,0.00010463,2,"2025-02-22T00:50:31.509",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029249,1740185431518,-500.0,0.00010476,2,"2025-02-22T00:50:31.518",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029250,1740185431527,-500.0,0.00010476,2,"2025-02-22T00:50:31.527",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029251,1740185431536,-150.0,0.00010476,2,"2025-02-22T00:50:31.536",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029252,1740185431545,-1537.61,0.00010484,2,"2025-02-22T00:50:31.545",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029253,1740185431554,-227.45,0.00010496,2,"2025-02-22T00:50:31.554",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029254,1740185431564,-1537.61,0.00010507,2,"2025-02-22T00:50:31.564",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029255,1740185431574,-1537.61,0.00010529,2,"2025-02-22T00:50:31.574",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029256,1740185431583,-1537.61,0.00010551,2,"2025-02-22T00:50:31.583",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029257,1740185431592,-1537.61,0.00010573,2,"2025-02-22T00:50:31.592",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029258,1740185431601,-1537.61,0.00010595,2,"2025-02-22T00:50:31.601",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029259,1740185431610,-150.0,0.00010603,2,"2025-02-22T00:50:31.610",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029260,1740185431619,-1537.61,0.00010617,2,"2025-02-22T00:50:31.619",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029261,1740185431629,-2000.0,0.00010631,2,"2025-02-22T00:50:31.629",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029262,1740185431638,-1537.61,0.00010639,2,"2025-02-22T00:50:31.638",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029263,1740185431646,-1537.61,0.00010661,2,"2025-02-22T00:50:31.646",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029264,1740185431655,-1537.61,0.00010683,2,"2025-02-22T00:50:31.655",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029265,1740185431664,-1537.61,0.00010705,2,"2025-02-22T00:50:31.664",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029266,1740185431673,-1537.61,0.00010727,2,"2025-02-22T00:50:31.673",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029267,1740185431682,-1537.61,0.00010749,2,"2025-02-22T00:50:31.682",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029268,1740185431691,-1537.61,0.00010772,2,"2025-02-22T00:50:31.691",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029269,1740185431700,-1537.61,0.00010794,2,"2025-02-22T00:50:31.700",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029270,1740185431709,-1537.61,0.00010816,2,"2025-02-22T00:50:31.709",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029271,1740185431717,-1537.61,0.00010838,2,"2025-02-22T00:50:31.717",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029272,1740185431726,-1537.61,0.0001086,2,"2025-02-22T00:50:31.726",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029273,1740185431735,-1537.61,0.00010882,2,"2025-02-22T00:50:31.735",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029274,1740185431744,-1537.61,0.00010904,2,"2025-02-22T00:50:31.744",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029275,1740185431753,-32044.93,0.00010959,2,"2025-02-22T00:50:31.753",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029276,1740185431763,-505.13,0.00010959,2,"2025-02-22T00:50:31.763",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029277,1740185431776,-9273.4855,0.00011244,2,"2025-02-22T00:50:31.776",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029278,1740185431785,-211.04635367,0.00011245,2,"2025-02-22T00:50:31.785",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029279,1740185431795,-150.99,0.00011245,2,"2025-02-22T00:50:31.795",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029280,1740185431805,-1000.0,0.00011261,2,"2025-02-22T00:50:31.805",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029281,1740185431814,-8955.5471,0.00011263,2,"2025-02-22T00:50:31.814",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029282,1740185431824,-648.92,0.00011279,2,"2025-02-22T00:50:31.824",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029283,1740185431832,-500.0,0.00011279,2,"2025-02-22T00:50:31.832",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029284,1740185431842,-528.5336442,0.00011279,2,"2025-02-22T00:50:31.842",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029285,1740185431852,-253.31809214,0.00011279,2,"2025-02-22T00:50:31.852",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029286,1740185431863,-527.6,0.00011279,2,"2025-02-22T00:50:31.863",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029287,1740185431872,-500.0,0.00011279,2,"2025-02-22T00:50:31.872",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029288,1740185431881,-500.0,0.00011279,2,"2025-02-22T00:50:31.881",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029289,1740185431890,-500.0,0.00011279,2,"2025-02-22T00:50:31.890",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029291,1740185431899,-550.13,0.00011279,2,"2025-02-22T00:50:31.899",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029293,1740185431908,-500.0,0.00011279,2,"2025-02-22T00:50:31.908",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029295,1740185431916,-500.0,0.00011279,2,"2025-02-22T00:50:31.916",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029297,1740185431925,-637.14,0.00011279,2,"2025-02-22T00:50:31.925",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029299,1740185431935,-500.0,0.00011279,2,"2025-02-22T00:50:31.935",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029301,1740185431944,-500.0,0.00011279,2,"2025-02-22T00:50:31.944",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029302,1740185431954,-501.4,0.00011279,2,"2025-02-22T00:50:31.954",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029304,1740185431963,-605.64,0.00011279,2,"2025-02-22T00:50:31.963",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029306,1740185431972,-500.0,0.00011279,2,"2025-02-22T00:50:31.972",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029309,1740185431981,-500.0,0.00011279,2,"2025-02-22T00:50:31.981",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029311,1740185431990,-500.0,0.00011279,2,"2025-02-22T00:50:31.990",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029312,1740185431999,-500.0,0.00011279,2,"2025-02-22T00:50:31.999",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029314,1740185432008,-500.0,0.00011279,2,"2025-02-22T00:50:32.008",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029316,1740185432017,-500.0,0.00011279,2,"2025-02-22T00:50:32.017",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029318,1740185432026,-566.24,0.00011279,2,"2025-02-22T00:50:32.026",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029321,1740185432035,-575.12,0.00011279,2,"2025-02-22T00:50:32.035",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029322,1740185432044,-500.0,0.00011279,2,"2025-02-22T00:50:32.044",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029324,1740185432054,-500.0,0.00011279,2,"2025-02-22T00:50:32.054",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029326,1740185432063,-500.0,0.00011279,2,"2025-02-22T00:50:32.063",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029328,1740185432072,-500.0,0.00011279,2,"2025-02-22T00:50:32.072",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029330,1740185432082,-500.0,0.00011279,2,"2025-02-22T00:50:32.082",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029331,1740185432091,-500.0,0.00011279,2,"2025-02-22T00:50:32.091",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029333,1740185432100,-527.60267086,0.00011279,2,"2025-02-22T00:50:32.100",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029335,1740185432109,-500.0,0.00011279,2,"2025-02-22T00:50:32.109",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029337,1740185432120,-500.0,0.00011279,2,"2025-02-22T00:50:32.120",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029339,1740185432129,-500.0,0.00011279,2,"2025-02-22T00:50:32.129",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029342,1740185432138,-500.0,0.00011279,2,"2025-02-22T00:50:32.138",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029345,1740185432148,-500.0,0.00011279,2,"2025-02-22T00:50:32.148",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029348,1740185432157,-500.0,0.00011279,2,"2025-02-22T00:50:32.157",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029351,1740185432166,-500.0,0.00011279,2,"2025-02-22T00:50:32.166",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029355,1740185432175,-500.0,0.00011279,2,"2025-02-22T00:50:32.175",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029358,1740185432185,-500.0,0.00011279,2,"2025-02-22T00:50:32.185",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029361,1740185432195,-602.42,0.00011279,2,"2025-02-22T00:50:32.195",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029363,1740185432204,-500.0,0.00011279,2,"2025-02-22T00:50:32.204",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029366,1740185432213,-500.0,0.00011279,2,"2025-02-22T00:50:32.213",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029367,1740185432222,-568.32,0.00011279,2,"2025-02-22T00:50:32.222",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029371,1740185432231,-500.0,0.00011279,2,"2025-02-22T00:50:32.231",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029373,1740185432240,-500.0,0.00011279,2,"2025-02-22T00:50:32.240",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029375,1740185432250,-500.0,0.00011279,2,"2025-02-22T00:50:32.250",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029377,1740185432261,-500.0,0.00011279,2,"2025-02-22T00:50:32.261",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029379,1740185432270,-500.0,0.00011279,2,"2025-02-22T00:50:32.270",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029381,1740185432279,-500.0,0.00011279,2,"2025-02-22T00:50:32.279",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029382,1740185432289,-500.0,0.00011279,2,"2025-02-22T00:50:32.289",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029385,1740185432298,-500.0,0.00011279,2,"2025-02-22T00:50:32.298",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029387,1740185432307,-210.66228285,0.00011279,2,"2025-02-22T00:50:32.307",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029389,1740185432316,-509.85418288,0.00011279,2,"2025-02-22T00:50:32.316",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029391,1740185432326,-500.0,0.00011279,2,"2025-02-22T00:50:32.326",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029392,1740185432337,-500.0,0.00011279,2,"2025-02-22T00:50:32.337",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029394,1740185432347,-500.0,0.00011279,2,"2025-02-22T00:50:32.347",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029396,1740185432356,-500.0,0.00011279,2,"2025-02-22T00:50:32.356",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029398,1740185432366,-500.0,0.00011279,2,"2025-02-22T00:50:32.366",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029399,1740185432375,-500.0,0.00011279,2,"2025-02-22T00:50:32.375",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029400,1740185432384,-500.0,0.00011279,2,"2025-02-22T00:50:32.384",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029401,1740185432393,-500.0,0.00011279,2,"2025-02-22T00:50:32.393",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029402,1740185432402,-500.0,0.0001128,2,"2025-02-22T00:50:32.402",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029403,1740185432411,-2468.8506,0.00011344,2,"2025-02-22T00:50:32.411",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029404,1740185432420,-16857.95039478,0.00011344,2,"2025-02-22T00:50:32.420",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029405,1740185432432,-35863.4653109,0.00011344,2,"2025-02-22T00:50:32.432",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029406,1740185432443,-2700.78376205,0.00011344,2,"2025-02-22T00:50:32.443",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029407,1740185432454,-3324.17171149,0.00011344,2,"2025-02-22T00:50:32.454",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029408,1740185432476,-27729.78479094,0.00011344,2,"2025-02-22T00:50:32.476",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029409,1740185432485,-606.7755,0.00011345,2,"2025-02-22T00:50:32.485",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029410,1740185432494,-1000.0,0.00011345,2,"2025-02-22T00:50:32.494",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029411,1740185432503,-274.79,0.00011361,2,"2025-02-22T00:50:32.503",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029412,1740185432512,-170.06,0.00011361,2,"2025-02-22T00:50:32.512",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029413,1740185432520,-417.52,0.00011361,2,"2025-02-22T00:50:32.520",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029414,1740185432530,-205.7,0.00011361,2,"2025-02-22T00:50:32.530",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029415,1740185432539,-226.31,0.00011361,2,"2025-02-22T00:50:32.539",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029416,1740185432548,-507.94,0.00011361,2,"2025-02-22T00:50:32.548",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029417,1740185432557,-259.69,0.00011361,2,"2025-02-22T00:50:32.557",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029418,1740185432567,-279.39,0.00011361,2,"2025-02-22T00:50:32.567",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029419,1740185432576,-500.0,0.00011361,2,"2025-02-22T00:50:32.576",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029420,1740185432585,-500.0,0.00011361,2,"2025-02-22T00:50:32.585",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029421,1740185432594,-500.0,0.00011361,2,"2025-02-22T00:50:32.594",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029422,1740185432603,-434.24,0.00011361,2,"2025-02-22T00:50:32.603",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029423,1740185432611,-513.4,0.00011361,2,"2025-02-22T00:50:32.611",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029424,1740185432622,-300.82,0.00011361,2,"2025-02-22T00:50:32.622",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029425,1740185432630,-500.0,0.00011361,2,"2025-02-22T00:50:32.630",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029426,1740185432639,-600.17,0.00011361,2,"2025-02-22T00:50:32.639",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029427,1740185432648,-342.88,0.00011362,2,"2025-02-22T00:50:32.648",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029428,1740185432657,-500.0,0.00011363,2,"2025-02-22T00:50:32.657",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029429,1740185432666,-503.28480069,0.00011411,2,"2025-02-22T00:50:32.666",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029430,1740185432675,-152.22032615,0.00011411,2,"2025-02-22T00:50:32.675",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029431,1740185432683,-521.8709,0.00011426,2,"2025-02-22T00:50:32.683",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029432,1740185432692,-500.0,0.00011442,2,"2025-02-22T00:50:32.692",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029433,1740185432702,-175.16,0.00011443,2,"2025-02-22T00:50:32.702",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029434,1740185432711,-500.0,0.00011443,2,"2025-02-22T00:50:32.711",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029435,1740185432720,-500.0,0.00011443,2,"2025-02-22T00:50:32.720",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029436,1740185432729,-500.0,0.00011443,2,"2025-02-22T00:50:32.729",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029437,1740185432739,-596.51039548,0.00011443,2,"2025-02-22T00:50:32.739",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029438,1740185432748,-500.0,0.00011443,2,"2025-02-22T00:50:32.748",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029439,1740185432757,-500.0,0.00011443,2,"2025-02-22T00:50:32.757",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029440,1740185432766,-500.0,0.00011443,2,"2025-02-22T00:50:32.766",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029441,1740185432778,-500.0,0.00011443,2,"2025-02-22T00:50:32.778",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029442,1740185432787,-500.0,0.00011443,2,"2025-02-22T00:50:32.787",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029443,1740185432796,-500.0,0.00011443,2,"2025-02-22T00:50:32.796",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029444,1740185432806,-500.0,0.00011443,2,"2025-02-22T00:50:32.806",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029445,1740185432816,-500.0,0.00011443,2,"2025-02-22T00:50:32.816",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029446,1740185432826,-500.0,0.00011443,2,"2025-02-22T00:50:32.826",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029447,1740185432835,-500.0,0.00011443,2,"2025-02-22T00:50:32.835",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029448,1740185432844,-500.0,0.00011443,2,"2025-02-22T00:50:32.844",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029449,1740185432856,-500.0,0.00011443,2,"2025-02-22T00:50:32.856",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029450,1740185432869,-500.0,0.00011443,2,"2025-02-22T00:50:32.869",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029451,1740185432878,-500.0,0.00011443,2,"2025-02-22T00:50:32.878",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029452,1740185432887,-500.0,0.00011443,2,"2025-02-22T00:50:32.887",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029453,1740185432897,-500.0,0.00011443,2,"2025-02-22T00:50:32.897",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029454,1740185432906,-500.0,0.00011443,2,"2025-02-22T00:50:32.906",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029455,1740185432915,-500.0,0.00011443,2,"2025-02-22T00:50:32.915",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029456,1740185432924,-500.0,0.00011443,2,"2025-02-22T00:50:32.924",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029457,1740185432933,-500.0,0.00011443,2,"2025-02-22T00:50:32.933",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029458,1740185432943,-500.0,0.00011443,2,"2025-02-22T00:50:32.943",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029459,1740185432952,-523.95368918,0.00011443,2,"2025-02-22T00:50:32.952",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029460,1740185432961,-500.0,0.00011443,2,"2025-02-22T00:50:32.961",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029461,1740185432970,-500.0,0.00011443,2,"2025-02-22T00:50:32.970",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029462,1740185432979,-500.0,0.00011443,2,"2025-02-22T00:50:32.979",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029463,1740185432988,-701.62,0.00011443,2,"2025-02-22T00:50:32.988",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029464,1740185432997,-500.0,0.00011443,2,"2025-02-22T00:50:32.997",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029465,1740185433006,-500.0,0.00011443,2,"2025-02-22T00:50:33.006",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029466,1740185433015,-500.0,0.00011443,2,"2025-02-22T00:50:33.015",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029467,1740185433025,-500.0,0.00011443,2,"2025-02-22T00:50:33.025",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029468,1740185433034,-500.0,0.00011443,2,"2025-02-22T00:50:33.034",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029469,1740185433044,-500.0,0.00011443,2,"2025-02-22T00:50:33.044",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029470,1740185433053,-500.0,0.00011443,2,"2025-02-22T00:50:33.053",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029471,1740185433063,-500.0,0.00011443,2,"2025-02-22T00:50:33.063",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029472,1740185433071,-500.0,0.00011443,2,"2025-02-22T00:50:33.071",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029473,1740185433081,-500.0,0.00011443,2,"2025-02-22T00:50:33.081",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029474,1740185433090,-500.0,0.00011443,2,"2025-02-22T00:50:33.090",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029475,1740185433099,-500.0,0.00011443,2,"2025-02-22T00:50:33.099",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029476,1740185433108,-628.74130704,0.00011443,2,"2025-02-22T00:50:33.108",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029477,1740185433119,-500.0,0.00011443,2,"2025-02-22T00:50:33.119",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029478,1740185433128,-500.0,0.00011443,2,"2025-02-22T00:50:33.128",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029479,1740185433137,-500.0,0.00011443,2,"2025-02-22T00:50:33.137",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029480,1740185433147,-500.0,0.00011443,2,"2025-02-22T00:50:33.147",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029481,1740185433156,-500.0,0.00011443,2,"2025-02-22T00:50:33.156",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029482,1740185433166,-500.0,0.00011443,2,"2025-02-22T00:50:33.166",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029483,1740185433175,-500.0,0.00011443,2,"2025-02-22T00:50:33.175",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029484,1740185433184,-500.0,0.00011443,2,"2025-02-22T00:50:33.184",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029485,1740185433193,-500.0,0.00011443,2,"2025-02-22T00:50:33.193",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029486,1740185433203,-500.0,0.00011443,2,"2025-02-22T00:50:33.203",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029487,1740185433212,-500.0,0.00011443,2,"2025-02-22T00:50:33.212",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029488,1740185433222,-500.0,0.00011443,2,"2025-02-22T00:50:33.222",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029489,1740185433231,-500.0,0.00011443,2,"2025-02-22T00:50:33.231",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029490,1740185433241,-500.0,0.00011443,2,"2025-02-22T00:50:33.241",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029491,1740185433250,-500.0,0.00011443,2,"2025-02-22T00:50:33.250",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029492,1740185433259,-500.0,0.00011443,2,"2025-02-22T00:50:33.259",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029493,1740185433268,-500.0,0.00011443,2,"2025-02-22T00:50:33.268",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029494,1740185433277,-500.0,0.00011443,2,"2025-02-22T00:50:33.277",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029495,1740185433286,-500.0,0.00011443,2,"2025-02-22T00:50:33.286",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029496,1740185433296,-500.0,0.00011443,2,"2025-02-22T00:50:33.296",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029497,1740185433305,-500.0,0.00011443,2,"2025-02-22T00:50:33.305",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029498,1740185433314,-500.0,0.00011443,2,"2025-02-22T00:50:33.314",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029499,1740185433324,-500.0,0.00011443,2,"2025-02-22T00:50:33.324",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029500,1740185433333,-500.0,0.00011443,2,"2025-02-22T00:50:33.333",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029501,1740185433342,-500.0,0.00011443,2,"2025-02-22T00:50:33.342",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029502,1740185433352,-500.0,0.00011443,2,"2025-02-22T00:50:33.352",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029503,1740185433361,-299.99973472,0.00011443,2,"2025-02-22T00:50:33.361",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029504,1740185433372,-500.0,0.00011443,2,"2025-02-22T00:50:33.372",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029505,1740185433381,-500.0,0.00011443,2,"2025-02-22T00:50:33.381",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029506,1740185433390,-500.0,0.00011443,2,"2025-02-22T00:50:33.390",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029507,1740185433399,-500.0,0.00011443,2,"2025-02-22T00:50:33.399",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029508,1740185433408,-500.0,0.00011443,2,"2025-02-22T00:50:33.408",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029509,1740185433417,-500.0,0.00011443,2,"2025-02-22T00:50:33.417",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029510,1740185433427,-500.0,0.00011443,2,"2025-02-22T00:50:33.427",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029511,1740185433435,-500.0,0.00011443,2,"2025-02-22T00:50:33.435",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029512,1740185433445,-2111.25,0.00011443,2,"2025-02-22T00:50:33.445",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029513,1740185433454,-500.0,0.00011443,2,"2025-02-22T00:50:33.454",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029514,1740185433463,-500.0,0.00011443,2,"2025-02-22T00:50:33.463",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029515,1740185433472,-500.0,0.00011443,2,"2025-02-22T00:50:33.472",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029516,1740185433482,-500.0,0.00011443,2,"2025-02-22T00:50:33.482",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029517,1740185433491,-500.0,0.00011443,2,"2025-02-22T00:50:33.491",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029518,1740185433501,-500.0,0.00011443,2,"2025-02-22T00:50:33.501",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029519,1740185433510,-500.0,0.00011443,2,"2025-02-22T00:50:33.510",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029520,1740185433519,-500.0,0.00011443,2,"2025-02-22T00:50:33.519",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029521,1740185433528,-500.0,0.00011443,2,"2025-02-22T00:50:33.528",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029522,1740185433537,-500.0,0.00011443,2,"2025-02-22T00:50:33.537",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029523,1740185433546,-500.0,0.00011443,2,"2025-02-22T00:50:33.546",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029524,1740185433555,-315.48,0.00011443,2,"2025-02-22T00:50:33.555",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029525,1740185433565,-420.41,0.00011443,2,"2025-02-22T00:50:33.565",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029526,1740185433576,-500.0,0.00011443,2,"2025-02-22T00:50:33.576",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029527,1740185433585,-500.0,0.00011443,2,"2025-02-22T00:50:33.585",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029528,1740185433594,-500.0,0.00011443,2,"2025-02-22T00:50:33.594",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029529,1740185433604,-383.26,0.00011443,2,"2025-02-22T00:50:33.604",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029530,1740185433613,-500.0,0.00011443,2,"2025-02-22T00:50:33.613",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029531,1740185433622,-335.25,0.00011443,2,"2025-02-22T00:50:33.622",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029532,1740185433631,-500.0,0.00011443,2,"2025-02-22T00:50:33.631",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029533,1740185433640,-500.0,0.00011443,2,"2025-02-22T00:50:33.640",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029534,1740185433649,-500.0,0.00011443,2,"2025-02-22T00:50:33.649",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029535,1740185433659,-500.0,0.00011443,2,"2025-02-22T00:50:33.659",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029536,1740185433668,-500.0,0.00011443,2,"2025-02-22T00:50:33.668",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029537,1740185433677,-158.0614072,0.00011443,2,"2025-02-22T00:50:33.677",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029538,1740185433686,-500.0,0.00011443,2,"2025-02-22T00:50:33.686",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029539,1740185433695,-564.03,0.00011443,2,"2025-02-22T00:50:33.695",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029540,1740185433705,-500.0,0.00011443,2,"2025-02-22T00:50:33.705",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029541,1740185433714,-567.75,0.00011443,2,"2025-02-22T00:50:33.714",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029542,1740185433723,-500.0,0.00011443,2,"2025-02-22T00:50:33.723",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029543,1740185433732,-500.0,0.00011443,2,"2025-02-22T00:50:33.732",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029544,1740185433742,-295.01706919,0.00011443,2,"2025-02-22T00:50:33.742",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029545,1740185433751,-500.0,0.00011443,2,"2025-02-22T00:50:33.751",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029546,1740185433760,-464.8,0.00011443,2,"2025-02-22T00:50:33.760",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029547,1740185433770,-500.0,0.00011443,2,"2025-02-22T00:50:33.770",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029548,1740185433782,-500.0,0.00011443,2,"2025-02-22T00:50:33.782",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029549,1740185433791,-563.53,0.00011444,2,"2025-02-22T00:50:33.791",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029550,1740185433801,-617.89,0.00011444,2,"2025-02-22T00:50:33.801",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029551,1740185433811,-500.0,0.00011444,2,"2025-02-22T00:50:33.811",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029552,1740185433820,-291.22,0.00011444,2,"2025-02-22T00:50:33.820",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029553,1740185433829,-216.97517832,0.00011445,2,"2025-02-22T00:50:33.829",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029554,1740185433839,-749.45722104,0.0001145,2,"2025-02-22T00:50:33.839",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029555,1740185433852,-269.899992,0.0001145,2,"2025-02-22T00:50:33.852",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029556,1740185433882,-22880.64278696,0.0001145,2,"2025-02-22T00:50:33.882",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029557,1740185433893,-402.45,0.00011526,2,"2025-02-22T00:50:33.893",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029558,1740185433902,-500.0,0.00011526,2,"2025-02-22T00:50:33.902",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029559,1740185433912,-500.0,0.00011526,2,"2025-02-22T00:50:33.912",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029560,1740185433921,-500.0,0.00011526,2,"2025-02-22T00:50:33.921",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029561,1740185433930,-500.0,0.00011526,2,"2025-02-22T00:50:33.930",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029562,1740185433939,-500.0,0.00011526,2,"2025-02-22T00:50:33.939",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029563,1740185433949,-500.0,0.00011526,2,"2025-02-22T00:50:33.949",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029564,1740185433958,-500.0,0.00011526,2,"2025-02-22T00:50:33.958",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029565,1740185433967,-500.0,0.00011526,2,"2025-02-22T00:50:33.967",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029566,1740185433976,-500.0,0.00011526,2,"2025-02-22T00:50:33.976",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029567,1740185433985,-500.0,0.00011526,2,"2025-02-22T00:50:33.985",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029568,1740185433994,-500.0,0.00011526,2,"2025-02-22T00:50:33.994",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029569,1740185434004,-500.0,0.00011526,2,"2025-02-22T00:50:34.004",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029570,1740185434013,-500.0,0.00011526,2,"2025-02-22T00:50:34.013",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029571,1740185434022,-500.0,0.00011526,2,"2025-02-22T00:50:34.022",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029572,1740185434031,-500.0,0.00011526,2,"2025-02-22T00:50:34.031",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029573,1740185434040,-500.0,0.00011526,2,"2025-02-22T00:50:34.040",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029574,1740185434050,-500.0,0.00011526,2,"2025-02-22T00:50:34.050",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029575,1740185434059,-500.0,0.00011526,2,"2025-02-22T00:50:34.059",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029576,1740185434068,-500.0,0.00011526,2,"2025-02-22T00:50:34.068",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029577,1740185434077,-500.0,0.00011526,2,"2025-02-22T00:50:34.077",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029578,1740185434086,-500.0,0.00011526,2,"2025-02-22T00:50:34.086",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029579,1740185434095,-500.0,0.00011526,2,"2025-02-22T00:50:34.095",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029580,1740185434104,-500.0,0.00011526,2,"2025-02-22T00:50:34.104",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029581,1740185434113,-500.0,0.00011526,2,"2025-02-22T00:50:34.113",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029582,1740185434122,-176.6,0.00011526,2,"2025-02-22T00:50:34.122",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029583,1740185434132,-500.0,0.00011526,2,"2025-02-22T00:50:34.132",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029584,1740185434141,-500.0,0.00011526,2,"2025-02-22T00:50:34.141",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029585,1740185434151,-500.0,0.00011526,2,"2025-02-22T00:50:34.151",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029586,1740185434160,-500.0,0.00011526,2,"2025-02-22T00:50:34.160",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029587,1740185434169,-500.0,0.00011526,2,"2025-02-22T00:50:34.169",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029588,1740185434179,-500.0,0.00011526,2,"2025-02-22T00:50:34.179",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029589,1740185434188,-500.0,0.00011526,2,"2025-02-22T00:50:34.188",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029590,1740185434198,-500.0,0.00011526,2,"2025-02-22T00:50:34.198",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029591,1740185434207,-500.0,0.00011526,2,"2025-02-22T00:50:34.207",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029592,1740185434218,-500.0,0.00011526,2,"2025-02-22T00:50:34.218",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029593,1740185434227,-500.0,0.00011526,2,"2025-02-22T00:50:34.227",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029594,1740185434236,-500.0,0.00011526,2,"2025-02-22T00:50:34.236",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029595,1740185434246,-500.0,0.00011526,2,"2025-02-22T00:50:34.246",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029596,1740185434255,-500.0,0.00011526,2,"2025-02-22T00:50:34.255",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029597,1740185434264,-500.0,0.00011526,2,"2025-02-22T00:50:34.264",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029598,1740185434273,-500.0,0.00011526,2,"2025-02-22T00:50:34.273",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029599,1740185434283,-191.15,0.00011526,2,"2025-02-22T00:50:34.283",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029600,1740185434292,-500.0,0.00011526,2,"2025-02-22T00:50:34.292",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029601,1740185434302,-2111.25,0.00011526,2,"2025-02-22T00:50:34.302",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029602,1740185434311,-272.77,0.00011526,2,"2025-02-22T00:50:34.311",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029603,1740185434320,-500.0,0.00011526,2,"2025-02-22T00:50:34.320",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029604,1740185434330,-500.0,0.00011526,2,"2025-02-22T00:50:34.330",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029605,1740185434339,-500.0,0.00011526,2,"2025-02-22T00:50:34.339",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029606,1740185434348,-500.0,0.00011526,2,"2025-02-22T00:50:34.348",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029607,1740185434358,-558.0,0.00011526,2,"2025-02-22T00:50:34.358",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029608,1740185434369,-500.0,0.00011526,2,"2025-02-22T00:50:34.369",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029609,1740185434378,-472.36829228,0.00011526,2,"2025-02-22T00:50:34.378",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029610,1740185434388,-500.0,0.00011526,2,"2025-02-22T00:50:34.388",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029611,1740185434397,-500.0,0.00011526,2,"2025-02-22T00:50:34.397",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029612,1740185434407,-500.0,0.00011526,2,"2025-02-22T00:50:34.407",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029613,1740185434416,-211.12,0.00011526,2,"2025-02-22T00:50:34.416",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029614,1740185434426,-500.0,0.00011526,2,"2025-02-22T00:50:34.426",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029615,1740185434435,-500.0,0.00011526,2,"2025-02-22T00:50:34.435",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029616,1740185434444,-500.0,0.00011526,2,"2025-02-22T00:50:34.444",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029617,1740185434453,-500.0,0.00011526,2,"2025-02-22T00:50:34.453",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029618,1740185434463,-500.0,0.00011526,2,"2025-02-22T00:50:34.463",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029619,1740185434472,-500.0,0.00011526,2,"2025-02-22T00:50:34.472",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029620,1740185434481,-439.76,0.00011526,2,"2025-02-22T00:50:34.481",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029621,1740185434491,-1000.0,0.00011564,2,"2025-02-22T00:50:34.491",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029622,1740185434500,-500.0,0.00011608,2,"2025-02-22T00:50:34.500",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029623,1740185434509,-500.0,0.00011608,2,"2025-02-22T00:50:34.509",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029624,1740185434518,-500.0,0.00011608,2,"2025-02-22T00:50:34.518",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029625,1740185434527,-500.0,0.00011608,2,"2025-02-22T00:50:34.527",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029626,1740185434537,-500.0,0.00011608,2,"2025-02-22T00:50:34.537",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029627,1740185434546,-500.0,0.00011608,2,"2025-02-22T00:50:34.546",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029628,1740185434555,-500.0,0.00011608,2,"2025-02-22T00:50:34.555",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029629,1740185434566,-500.0,0.00011608,2,"2025-02-22T00:50:34.566",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029630,1740185434576,-500.0,0.00011608,2,"2025-02-22T00:50:34.576",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029631,1740185434586,-500.0,0.00011608,2,"2025-02-22T00:50:34.586",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029632,1740185434595,-500.0,0.00011608,2,"2025-02-22T00:50:34.595",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029633,1740185434609,-500.0,0.00011608,2,"2025-02-22T00:50:34.609",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029634,1740185434620,-500.0,0.00011608,2,"2025-02-22T00:50:34.620",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029635,1740185434630,-307.9,0.00011608,2,"2025-02-22T00:50:34.630",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029636,1740185434639,-543.33733623,0.00011608,2,"2025-02-22T00:50:34.639",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029637,1740185434649,-378.37,0.00011608,2,"2025-02-22T00:50:34.649",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029638,1740185434658,-500.0,0.00011608,2,"2025-02-22T00:50:34.658",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029639,1740185434668,-500.0,0.00011608,2,"2025-02-22T00:50:34.668",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029640,1740185434677,-500.0,0.00011608,2,"2025-02-22T00:50:34.677",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029641,1740185434687,-500.0,0.00011608,2,"2025-02-22T00:50:34.687",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029642,1740185434696,-544.34054724,0.00011608,2,"2025-02-22T00:50:34.696",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029643,1740185434705,-500.0,0.00011608,2,"2025-02-22T00:50:34.705",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029644,1740185434715,-500.0,0.00011608,2,"2025-02-22T00:50:34.715",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029645,1740185434725,-500.0,0.00011608,2,"2025-02-22T00:50:34.725",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029646,1740185434734,-500.0,0.00011608,2,"2025-02-22T00:50:34.734",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029647,1740185434744,-194.56,0.00011608,2,"2025-02-22T00:50:34.744",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029648,1740185434753,-211.13,0.00011608,2,"2025-02-22T00:50:34.753",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029649,1740185434763,-500.0,0.00011608,2,"2025-02-22T00:50:34.763",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029650,1740185434774,-2111.25,0.00011608,2,"2025-02-22T00:50:34.774",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029651,1740185434783,-500.0,0.00011608,2,"2025-02-22T00:50:34.783",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029652,1740185434792,-500.0,0.00011608,2,"2025-02-22T00:50:34.792",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029653,1740185434802,-325.24,0.00011608,2,"2025-02-22T00:50:34.802",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029654,1740185434811,-500.0,0.00011608,2,"2025-02-22T00:50:34.811",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029655,1740185434821,-500.0,0.00011608,2,"2025-02-22T00:50:34.821",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029656,1740185435005,-500.0,0.00011608,2,"2025-02-22T00:50:35.005",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029657,1740185435016,-500.0,0.00011608,2,"2025-02-22T00:50:35.016",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029658,1740185435026,-500.0,0.00011608,2,"2025-02-22T00:50:35.026",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029659,1740185435036,-500.0,0.00011608,2,"2025-02-22T00:50:35.036",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029660,1740185435045,-500.0,0.00011608,2,"2025-02-22T00:50:35.045",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029661,1740185435055,-430.92368014,0.00011608,2,"2025-02-22T00:50:35.055",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029662,1740185435064,-500.0,0.00011608,2,"2025-02-22T00:50:35.064",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029663,1740185435074,-529.89,0.0001169,2,"2025-02-22T00:50:35.074",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029664,1740185435083,-500.0,0.0001169,2,"2025-02-22T00:50:35.083",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029665,1740185435093,-223.0,0.0001169,2,"2025-02-22T00:50:35.093",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029666,1740185435102,-500.0,0.0001169,2,"2025-02-22T00:50:35.102",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029667,1740185435112,-500.0,0.0001169,2,"2025-02-22T00:50:35.112",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029668,1740185435122,-500.0,0.0001169,2,"2025-02-22T00:50:35.122",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029669,1740185435132,-500.0,0.0001169,2,"2025-02-22T00:50:35.132",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029670,1740185435142,-500.0,0.0001169,2,"2025-02-22T00:50:35.142",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029671,1740185435152,-500.0,0.0001169,2,"2025-02-22T00:50:35.152",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029672,1740185435162,-500.0,0.0001169,2,"2025-02-22T00:50:35.162",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029673,1740185435172,-387.71,0.0001169,2,"2025-02-22T00:50:35.172",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029674,1740185435181,-396.50236553,0.0001169,2,"2025-02-22T00:50:35.181",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029675,1740185435190,-500.0,0.0001169,2,"2025-02-22T00:50:35.190",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029676,1740185435200,-500.0,0.0001169,2,"2025-02-22T00:50:35.200",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029677,1740185435209,-2111.25,0.0001169,2,"2025-02-22T00:50:35.209",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029678,1740185435219,-500.0,0.0001169,2,"2025-02-22T00:50:35.219",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029679,1740185435228,-500.0,0.0001169,2,"2025-02-22T00:50:35.228",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029680,1740185435237,-500.0,0.0001169,2,"2025-02-22T00:50:35.237",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029681,1740185435247,-500.0,0.0001169,2,"2025-02-22T00:50:35.247",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029682,1740185435257,-500.0,0.0001169,2,"2025-02-22T00:50:35.257",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029683,1740185435266,-610.70999999,0.0001169,2,"2025-02-22T00:50:35.266",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029684,1740185435276,-500.0,0.0001169,2,"2025-02-22T00:50:35.276",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029685,1740185435285,-500.0,0.0001169,2,"2025-02-22T00:50:35.285",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029686,1740185435295,-500.0,0.0001169,2,"2025-02-22T00:50:35.295",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029687,1740185435303,-500.0,0.0001169,2,"2025-02-22T00:50:35.303",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029688,1740185435312,-500.08582552,0.000117,2,"2025-02-22T00:50:35.312",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029689,1740185435322,-319.94028651,0.00011754,2,"2025-02-22T00:50:35.322",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029690,1740185435331,-337.95,0.00011771,2,"2025-02-22T00:50:35.331",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029691,1740185435341,-358.33,0.00011772,2,"2025-02-22T00:50:35.341",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029692,1740185435350,-500.0,0.00011772,2,"2025-02-22T00:50:35.350",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029693,1740185435359,-500.0,0.00011772,2,"2025-02-22T00:50:35.359",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029694,1740185435370,-500.0,0.00011772,2,"2025-02-22T00:50:35.370",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029695,1740185435379,-500.0,0.00011772,2,"2025-02-22T00:50:35.379",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029696,1740185435388,-500.0,0.00011772,2,"2025-02-22T00:50:35.388",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029697,1740185435398,-500.0,0.00011772,2,"2025-02-22T00:50:35.398",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029698,1740185435407,-500.0,0.00011772,2,"2025-02-22T00:50:35.407",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029699,1740185435416,-2111.25,0.00011772,2,"2025-02-22T00:50:35.416",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029700,1740185435426,-500.0,0.00011772,2,"2025-02-22T00:50:35.426",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029701,1740185435436,-636.7565,0.00011772,2,"2025-02-22T00:50:35.436",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029702,1740185435446,-500.0,0.00011772,2,"2025-02-22T00:50:35.446",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029703,1740185435456,-500.0,0.00011772,2,"2025-02-22T00:50:35.456",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029704,1740185435465,-500.0,0.00011772,2,"2025-02-22T00:50:35.465",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029705,1740185435474,-500.0,0.00011772,2,"2025-02-22T00:50:35.474",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029706,1740185435484,-500.0,0.00011772,2,"2025-02-22T00:50:35.484",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029707,1740185435494,-500.0,0.00011772,2,"2025-02-22T00:50:35.494",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029708,1740185435503,-500.0,0.00011772,2,"2025-02-22T00:50:35.503",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029709,1740185435512,-1116.42,0.00011788,2,"2025-02-22T00:50:35.512",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029710,1740185435522,-500.0,0.00011854,2,"2025-02-22T00:50:35.522",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029711,1740185435531,-500.0,0.00011854,2,"2025-02-22T00:50:35.531",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029712,1740185435541,-500.0,0.00011854,2,"2025-02-22T00:50:35.541",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029713,1740185435550,-500.0,0.00011854,2,"2025-02-22T00:50:35.550",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029714,1740185435560,-500.0,0.00011854,2,"2025-02-22T00:50:35.560",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029715,1740185435572,-500.0,0.00011854,2,"2025-02-22T00:50:35.572",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029716,1740185435582,-500.0,0.00011854,2,"2025-02-22T00:50:35.582",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029717,1740185435591,-500.0,0.00011854,2,"2025-02-22T00:50:35.591",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029718,1740185435600,-500.0,0.00011854,2,"2025-02-22T00:50:35.600",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029719,1740185435610,-500.0,0.00011854,2,"2025-02-22T00:50:35.610",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029720,1740185435620,-500.0,0.00011854,2,"2025-02-22T00:50:35.620",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029721,1740185435629,-500.0,0.00011854,2,"2025-02-22T00:50:35.629",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029722,1740185435639,-500.0,0.00011854,2,"2025-02-22T00:50:35.639",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029723,1740185435648,-500.0,0.00011854,2,"2025-02-22T00:50:35.648",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029724,1740185435657,-500.0,0.00011854,2,"2025-02-22T00:50:35.657",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029725,1740185435667,-500.0,0.00011854,2,"2025-02-22T00:50:35.667",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029726,1740185435676,-500.0,0.00011854,2,"2025-02-22T00:50:35.676",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029727,1740185435686,-500.0,0.00011854,2,"2025-02-22T00:50:35.686",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029728,1740185435695,-500.0,0.00011854,2,"2025-02-22T00:50:35.695",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029729,1740185435704,-500.0,0.00011854,2,"2025-02-22T00:50:35.704",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029730,1740185435713,-500.0,0.00011854,2,"2025-02-22T00:50:35.713",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029731,1740185435723,-500.0,0.00011854,2,"2025-02-22T00:50:35.723",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029732,1740185435732,-500.0,0.00011854,2,"2025-02-22T00:50:35.732",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029733,1740185435742,-500.0,0.00011854,2,"2025-02-22T00:50:35.742",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029734,1740185435751,-500.0,0.00011854,2,"2025-02-22T00:50:35.751",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029735,1740185435760,-500.0,0.00011854,2,"2025-02-22T00:50:35.760",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029736,1740185435770,-500.0,0.00011854,2,"2025-02-22T00:50:35.770",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029737,1740185435782,-500.0,0.00011854,2,"2025-02-22T00:50:35.782",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029738,1740185435791,-500.0,0.00011854,2,"2025-02-22T00:50:35.791",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029739,1740185435801,-500.0,0.00011854,2,"2025-02-22T00:50:35.801",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029740,1740185435811,-500.0,0.00011854,2,"2025-02-22T00:50:35.811",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029741,1740185435821,-500.0,0.00011854,2,"2025-02-22T00:50:35.821",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029742,1740185435830,-500.0,0.00011854,2,"2025-02-22T00:50:35.830",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029743,1740185435840,-500.0,0.00011854,2,"2025-02-22T00:50:35.840",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029744,1740185435849,-500.0,0.00011854,2,"2025-02-22T00:50:35.849",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029745,1740185435860,-500.0,0.00011854,2,"2025-02-22T00:50:35.860",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029746,1740185435872,-500.0,0.00011854,2,"2025-02-22T00:50:35.872",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029747,1740185435881,-500.0,0.00011854,2,"2025-02-22T00:50:35.881",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029748,1740185435891,-500.0,0.00011854,2,"2025-02-22T00:50:35.891",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029749,1740185435900,-500.0,0.00011854,2,"2025-02-22T00:50:35.900",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029750,1740185435910,-500.0,0.00011854,2,"2025-02-22T00:50:35.910",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029751,1740185435920,-500.0,0.00011854,2,"2025-02-22T00:50:35.920",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029752,1740185435929,-500.0,0.00011854,2,"2025-02-22T00:50:35.929",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029753,1740185435939,-622.28,0.00011854,2,"2025-02-22T00:50:35.939",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029754,1740185435949,-500.0,0.00011854,2,"2025-02-22T00:50:35.949",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029755,1740185435958,-500.0,0.00011854,2,"2025-02-22T00:50:35.958",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029756,1740185435968,-500.0,0.00011854,2,"2025-02-22T00:50:35.968",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029757,1740185435977,-500.0,0.00011854,2,"2025-02-22T00:50:35.977",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029758,1740185435986,-524.85,0.00011854,2,"2025-02-22T00:50:35.986",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029759,1740185435995,-500.0,0.00011854,2,"2025-02-22T00:50:35.995",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029760,1740185436005,-500.0,0.00011854,2,"2025-02-22T00:50:36.005",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029761,1740185436014,-500.0,0.00011854,2,"2025-02-22T00:50:36.014",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029762,1740185436023,-500.0,0.00011854,2,"2025-02-22T00:50:36.023",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029763,1740185436032,-500.0,0.00011854,2,"2025-02-22T00:50:36.032",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029764,1740185436041,-500.0,0.00011854,2,"2025-02-22T00:50:36.041",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029765,1740185436050,-500.0,0.00011854,2,"2025-02-22T00:50:36.050",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029766,1740185436059,-500.0,0.00011854,2,"2025-02-22T00:50:36.059",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029767,1740185436068,-500.0,0.00011854,2,"2025-02-22T00:50:36.068",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029768,1740185436077,-500.0,0.00011854,2,"2025-02-22T00:50:36.077",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029769,1740185436087,-597.7,0.00011854,2,"2025-02-22T00:50:36.087",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029770,1740185436096,-500.0,0.00011854,2,"2025-02-22T00:50:36.096",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029771,1740185436106,-500.0,0.00011854,2,"2025-02-22T00:50:36.106",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029772,1740185436115,-500.0,0.00011854,2,"2025-02-22T00:50:36.115",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029773,1740185436125,-500.0,0.00011854,2,"2025-02-22T00:50:36.125",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029774,1740185436134,-500.0,0.00011854,2,"2025-02-22T00:50:36.134",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029775,1740185436143,-500.0,0.00011854,2,"2025-02-22T00:50:36.143",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029776,1740185436152,-248.29,0.00011854,2,"2025-02-22T00:50:36.152",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029777,1740185436161,-249.41104191,0.00011854,2,"2025-02-22T00:50:36.161",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029778,1740185436171,-500.0,0.00011854,2,"2025-02-22T00:50:36.171",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029779,1740185436180,-500.0,0.00011854,2,"2025-02-22T00:50:36.180",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029780,1740185436189,-500.0,0.00011854,2,"2025-02-22T00:50:36.189",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029781,1740185436200,-167.95,0.00011854,2,"2025-02-22T00:50:36.200",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029782,1740185436209,-500.0,0.00011854,2,"2025-02-22T00:50:36.209",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029783,1740185436218,-343.11,0.00011854,2,"2025-02-22T00:50:36.218",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029784,1740185436228,-500.0,0.00011854,2,"2025-02-22T00:50:36.228",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029785,1740185436238,-500.0,0.00011854,2,"2025-02-22T00:50:36.238",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029786,1740185436249,-500.0,0.00011854,2,"2025-02-22T00:50:36.249",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029787,1740185436258,-500.0,0.00011854,2,"2025-02-22T00:50:36.258",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029788,1740185436267,-500.0,0.00011854,2,"2025-02-22T00:50:36.267",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029789,1740185436276,-589.91,0.00011854,2,"2025-02-22T00:50:36.276",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029790,1740185436287,-156.61,0.00011854,2,"2025-02-22T00:50:36.287",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029791,1740185436296,-500.0,0.00011854,2,"2025-02-22T00:50:36.296",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029792,1740185436306,-500.0,0.00011854,2,"2025-02-22T00:50:36.306",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029793,1740185436315,-500.0,0.00011854,2,"2025-02-22T00:50:36.315",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029794,1740185436325,-284.97,0.00011854,2,"2025-02-22T00:50:36.325",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029795,1740185436334,-500.0,0.00011854,2,"2025-02-22T00:50:36.334",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029796,1740185436344,-486.86,0.00011854,2,"2025-02-22T00:50:36.344",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029797,1740185436355,-500.0,0.00011854,2,"2025-02-22T00:50:36.355",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029798,1740185436364,-500.0,0.00011854,2,"2025-02-22T00:50:36.364",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029799,1740185436374,-500.0,0.00011854,2,"2025-02-22T00:50:36.374",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029800,1740185436383,-500.0,0.00011854,2,"2025-02-22T00:50:36.383",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029801,1740185436392,-500.0,0.00011854,2,"2025-02-22T00:50:36.392",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029802,1740185436401,-500.0,0.00011854,2,"2025-02-22T00:50:36.401",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029803,1740185436410,-500.0,0.00011854,2,"2025-02-22T00:50:36.410",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029804,1740185436419,-304.10347051,0.00011854,2,"2025-02-22T00:50:36.419",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029805,1740185436428,-500.0,0.00011854,2,"2025-02-22T00:50:36.428",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029806,1740185436438,-500.0,0.00011854,2,"2025-02-22T00:50:36.438",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029807,1740185436447,-500.0,0.00011854,2,"2025-02-22T00:50:36.447",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029808,1740185436456,-500.0,0.00011854,2,"2025-02-22T00:50:36.456",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029809,1740185436465,-500.0,0.00011854,2,"2025-02-22T00:50:36.465",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029810,1740185436475,-500.0,0.00011854,2,"2025-02-22T00:50:36.475",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029811,1740185436484,-265.69,0.00011854,2,"2025-02-22T00:50:36.484",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029812,1740185436493,-226.59,0.00011854,2,"2025-02-22T00:50:36.493",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029813,1740185436502,-500.0,0.00011854,2,"2025-02-22T00:50:36.502",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029814,1740185436511,-2111.25,0.00011854,2,"2025-02-22T00:50:36.511",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029815,1740185436520,-500.0,0.00011854,2,"2025-02-22T00:50:36.520",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029816,1740185436530,-500.0,0.00011854,2,"2025-02-22T00:50:36.530",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029817,1740185436539,-616.09,0.00011854,2,"2025-02-22T00:50:36.539",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029818,1740185436547,-500.0,0.00011854,2,"2025-02-22T00:50:36.547",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029819,1740185436557,-500.0,0.00011854,2,"2025-02-22T00:50:36.557",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029820,1740185436568,-500.0,0.00011854,2,"2025-02-22T00:50:36.568",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029821,1740185436578,-500.0,0.00011854,2,"2025-02-22T00:50:36.578",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029822,1740185436587,-500.0,0.00011854,2,"2025-02-22T00:50:36.587",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029823,1740185436597,-500.0,0.00011854,2,"2025-02-22T00:50:36.597",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029824,1740185436606,-481.70486327,0.00011854,2,"2025-02-22T00:50:36.606",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029825,1740185436615,-500.0,0.00011854,2,"2025-02-22T00:50:36.615",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029826,1740185436624,-500.0,0.00011854,2,"2025-02-22T00:50:36.624",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029827,1740185436634,-500.0,0.00011854,2,"2025-02-22T00:50:36.634",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029828,1740185436643,-500.0,0.00011854,2,"2025-02-22T00:50:36.643",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029829,1740185436652,-500.0,0.00011854,2,"2025-02-22T00:50:36.652",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029830,1740185436661,-507.11115776,0.00011854,2,"2025-02-22T00:50:36.661",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029831,1740185436670,-500.0,0.00011854,2,"2025-02-22T00:50:36.670",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029832,1740185436679,-500.0,0.00011854,2,"2025-02-22T00:50:36.679",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029833,1740185436688,-500.0,0.00011854,2,"2025-02-22T00:50:36.688",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029834,1740185436697,-500.0,0.00011854,2,"2025-02-22T00:50:36.697",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029835,1740185436707,-648.67,0.00011854,2,"2025-02-22T00:50:36.707",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029836,1740185436716,-500.0,0.00011854,2,"2025-02-22T00:50:36.716",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029837,1740185436725,-500.0,0.00011854,2,"2025-02-22T00:50:36.725",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029838,1740185436734,-500.0,0.00011854,2,"2025-02-22T00:50:36.734",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029839,1740185436742,-500.0,0.00011854,2,"2025-02-22T00:50:36.742",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029840,1740185436751,-500.0,0.00011854,2,"2025-02-22T00:50:36.751",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029841,1740185436760,-500.0,0.00011854,2,"2025-02-22T00:50:36.760",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029842,1740185436770,-500.0,0.00011854,2,"2025-02-22T00:50:36.770",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029843,1740185436782,-501.15265856,0.00011854,2,"2025-02-22T00:50:36.782",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029844,1740185436791,-500.0,0.00011854,2,"2025-02-22T00:50:36.791",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029845,1740185436800,-500.0,0.00011854,2,"2025-02-22T00:50:36.800",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029846,1740185436810,-250.63590388,0.00011854,2,"2025-02-22T00:50:36.810",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029847,1740185436820,-500.0,0.00011854,2,"2025-02-22T00:50:36.820",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029848,1740185436829,-501.29989767,0.00011854,2,"2025-02-22T00:50:36.829",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029849,1740185436838,-609.15,0.00011936,2,"2025-02-22T00:50:36.838",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029850,1740185436847,-344.15,0.00011936,2,"2025-02-22T00:50:36.847",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029851,1740185436856,-500.0,0.00011936,2,"2025-02-22T00:50:36.856",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029852,1740185436866,-500.0,0.00011936,2,"2025-02-22T00:50:36.866",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029853,1740185436875,-500.0,0.00011936,2,"2025-02-22T00:50:36.875",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029854,1740185436884,-500.0,0.00011936,2,"2025-02-22T00:50:36.884",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029855,1740185436894,-500.0,0.00011936,2,"2025-02-22T00:50:36.894",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029856,1740185436903,-500.0,0.00011936,2,"2025-02-22T00:50:36.903",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029857,1740185436912,-500.0,0.00011936,2,"2025-02-22T00:50:36.912",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029858,1740185436923,-500.0,0.00011936,2,"2025-02-22T00:50:36.923",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029859,1740185436932,-500.0,0.00011936,2,"2025-02-22T00:50:36.932",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029860,1740185436942,-500.0,0.00011936,2,"2025-02-22T00:50:36.942",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029861,1740185436952,-500.0,0.00011936,2,"2025-02-22T00:50:36.952",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029862,1740185436961,-500.0,0.00011936,2,"2025-02-22T00:50:36.961",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029863,1740185436970,-500.0,0.00011936,2,"2025-02-22T00:50:36.970",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029864,1740185436979,-500.0,0.00011936,2,"2025-02-22T00:50:36.979",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029865,1740185436987,-176.66900077,0.00011936,2,"2025-02-22T00:50:36.987",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029866,1740185436996,-508.02,0.00011936,2,"2025-02-22T00:50:36.996",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029867,1740185437006,-500.0,0.00011936,2,"2025-02-22T00:50:37.006",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029868,1740185437016,-500.0,0.00011936,2,"2025-02-22T00:50:37.016",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029869,1740185437027,-500.0,0.00011936,2,"2025-02-22T00:50:37.027",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029870,1740185437036,-500.0,0.00011936,2,"2025-02-22T00:50:37.036",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029871,1740185437046,-500.0,0.00011936,2,"2025-02-22T00:50:37.046",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029872,1740185437056,-500.0,0.00011936,2,"2025-02-22T00:50:37.056",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029873,1740185437065,-500.0,0.00011936,2,"2025-02-22T00:50:37.065",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029874,1740185437074,-500.0,0.00011936,2,"2025-02-22T00:50:37.074",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029875,1740185437083,-500.0,0.00011936,2,"2025-02-22T00:50:37.083",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029876,1740185437092,-200.3355082,0.00011936,2,"2025-02-22T00:50:37.092",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029877,1740185437102,-500.0,0.00011936,2,"2025-02-22T00:50:37.102",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029878,1740185437113,-500.0,0.00011936,2,"2025-02-22T00:50:37.113",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029879,1740185437124,-254.05642594,0.00011936,2,"2025-02-22T00:50:37.124",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029880,1740185437133,-500.0,0.00011936,2,"2025-02-22T00:50:37.133",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029881,1740185437143,-500.0,0.00011936,2,"2025-02-22T00:50:37.143",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029882,1740185437152,-500.0,0.00011936,2,"2025-02-22T00:50:37.152",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029883,1740185437162,-624.28,0.00011936,2,"2025-02-22T00:50:37.162",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029884,1740185437172,-500.0,0.00011936,2,"2025-02-22T00:50:37.172",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029885,1740185437181,-500.0,0.00011936,2,"2025-02-22T00:50:37.181",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029886,1740185437193,-500.0,0.00011936,2,"2025-02-22T00:50:37.193",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029887,1740185437203,-635.89,0.00011936,2,"2025-02-22T00:50:37.203",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029888,1740185437212,-328.64,0.00011936,2,"2025-02-22T00:50:37.212",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029889,1740185437221,-500.0,0.00011936,2,"2025-02-22T00:50:37.221",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029891,1740185437230,-630.2,0.00011936,2,"2025-02-22T00:50:37.230",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029893,1740185437240,-367.64,0.00011936,2,"2025-02-22T00:50:37.240",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029894,1740185437249,-500.0,0.00011936,2,"2025-02-22T00:50:37.249",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029896,1740185437259,-500.0,0.00011936,2,"2025-02-22T00:50:37.259",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029898,1740185437268,-500.0,0.00011936,2,"2025-02-22T00:50:37.268",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029900,1740185437279,-526.98,0.00011936,2,"2025-02-22T00:50:37.279",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029901,1740185437287,-225.41,0.00011936,2,"2025-02-22T00:50:37.287",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029903,1740185437296,-199.69,0.00011936,2,"2025-02-22T00:50:37.296",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029904,1740185437306,-260.82,0.00011936,2,"2025-02-22T00:50:37.306",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029905,1740185437315,-337.8,0.00011936,2,"2025-02-22T00:50:37.315",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029906,1740185437324,-500.0,0.00011936,2,"2025-02-22T00:50:37.324",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029907,1740185437334,-443.59,0.00011936,2,"2025-02-22T00:50:37.334",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029909,1740185437343,-500.0,0.00011936,2,"2025-02-22T00:50:37.343",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029910,1740185437352,-500.0,0.00011936,2,"2025-02-22T00:50:37.352",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029911,1740185437362,-500.0,0.00011936,2,"2025-02-22T00:50:37.362",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029913,1740185437371,-500.0,0.00011936,2,"2025-02-22T00:50:37.371",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029914,1740185437381,-309.89,0.00011936,2,"2025-02-22T00:50:37.381",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029915,1740185437390,-500.0,0.00011936,2,"2025-02-22T00:50:37.390",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029916,1740185437399,-512.24,0.00011936,2,"2025-02-22T00:50:37.399",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029917,1740185437408,-500.0,0.00011936,2,"2025-02-22T00:50:37.408",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029918,1740185437417,-379.33,0.00011936,2,"2025-02-22T00:50:37.417",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029919,1740185437427,-500.0,0.00011936,2,"2025-02-22T00:50:37.427",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029920,1740185437436,-2111.25,0.00011936,2,"2025-02-22T00:50:37.436",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029921,1740185437445,-500.0,0.00011936,2,"2025-02-22T00:50:37.445",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029922,1740185437455,-643.35,0.00011936,2,"2025-02-22T00:50:37.455",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029923,1740185437464,-500.0,0.00011936,2,"2025-02-22T00:50:37.464",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029924,1740185437474,-500.0,0.00011936,2,"2025-02-22T00:50:37.474",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029925,1740185437484,-500.0,0.00011936,2,"2025-02-22T00:50:37.484",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029926,1740185437493,-227.0,0.00011936,2,"2025-02-22T00:50:37.493",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029927,1740185437503,-500.0,0.00011936,2,"2025-02-22T00:50:37.503",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029928,1740185437512,-500.0,0.00011936,2,"2025-02-22T00:50:37.512",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029929,1740185437522,-500.0,0.00011936,2,"2025-02-22T00:50:37.522",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029930,1740185437531,-153.65,0.00011936,2,"2025-02-22T00:50:37.531",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029931,1740185437540,-314.93,0.00011936,2,"2025-02-22T00:50:37.540",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029932,1740185437550,-500.0,0.00011936,2,"2025-02-22T00:50:37.550",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029933,1740185437560,-500.0,0.00011936,2,"2025-02-22T00:50:37.560",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029934,1740185437570,-500.0,0.00011936,2,"2025-02-22T00:50:37.570",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029935,1740185437580,-209.82,0.00011936,2,"2025-02-22T00:50:37.580",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029936,1740185437589,-332.92586367,0.00011936,2,"2025-02-22T00:50:37.589",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029937,1740185437598,-500.0,0.00011936,2,"2025-02-22T00:50:37.598",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029938,1740185437608,-500.0,0.00011936,2,"2025-02-22T00:50:37.608",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029939,1740185437617,-500.0,0.00011936,2,"2025-02-22T00:50:37.617",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029940,1740185437626,-500.0,0.00011936,2,"2025-02-22T00:50:37.626",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029941,1740185437635,-500.0,0.00011936,2,"2025-02-22T00:50:37.635",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029942,1740185437645,-500.0,0.00011936,2,"2025-02-22T00:50:37.645",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029943,1740185437654,-484.13849103,0.00011936,2,"2025-02-22T00:50:37.654",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029944,1740185437664,-500.0,0.00011945,2,"2025-02-22T00:50:37.664",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029945,1740185437673,-500.0,0.00011948,2,"2025-02-22T00:50:37.673",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029946,1740185437683,-800.0,0.00011948,2,"2025-02-22T00:50:37.683",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029947,1740185437692,-439.29,0.0001197,2,"2025-02-22T00:50:37.692",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029948,1740185437702,-500.0,0.00012019,2,"2025-02-22T00:50:37.702",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029949,1740185437712,-500.0,0.00012019,2,"2025-02-22T00:50:37.712",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029950,1740185437721,-500.0,0.00012019,2,"2025-02-22T00:50:37.721",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029951,1740185437730,-400.8,0.00012019,2,"2025-02-22T00:50:37.730",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029952,1740185437740,-500.0,0.00012019,2,"2025-02-22T00:50:37.740",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029953,1740185437751,-500.0,0.00012019,2,"2025-02-22T00:50:37.751",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029954,1740185437762,-401.96,0.00012019,2,"2025-02-22T00:50:37.762",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029955,1740185437772,-500.0,0.00012019,2,"2025-02-22T00:50:37.772",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029956,1740185437785,-500.0,0.00012019,2,"2025-02-22T00:50:37.785",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029957,1740185437794,-460.2,0.00012019,2,"2025-02-22T00:50:37.794",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029958,1740185437804,-500.0,0.00012019,2,"2025-02-22T00:50:37.804",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029959,1740185437813,-477.7,0.00012019,2,"2025-02-22T00:50:37.813",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029960,1740185437822,-500.0,0.00012019,2,"2025-02-22T00:50:37.822",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029961,1740185437832,-500.0,0.00012019,2,"2025-02-22T00:50:37.832",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029962,1740185437841,-500.0,0.00012019,2,"2025-02-22T00:50:37.841",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029963,1740185437850,-638.72,0.00012019,2,"2025-02-22T00:50:37.850",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029964,1740185437860,-433.14,0.00012019,2,"2025-02-22T00:50:37.860",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029965,1740185437870,-500.0,0.00012019,2,"2025-02-22T00:50:37.870",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029966,1740185437880,-445.24,0.00012019,2,"2025-02-22T00:50:37.880",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029967,1740185437889,-534.28,0.00012019,2,"2025-02-22T00:50:37.889",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029968,1740185437898,-404.62,0.00012019,2,"2025-02-22T00:50:37.898",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029969,1740185437907,-500.0,0.00012019,2,"2025-02-22T00:50:37.907",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029970,1740185437916,-471.44,0.00012019,2,"2025-02-22T00:50:37.916",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029971,1740185437925,-211.99,0.00012019,2,"2025-02-22T00:50:37.925",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029972,1740185437935,-500.0,0.00012019,2,"2025-02-22T00:50:37.935",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029973,1740185437944,-533.98,0.00012019,2,"2025-02-22T00:50:37.944",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029974,1740185437953,-500.0,0.00012019,2,"2025-02-22T00:50:37.953",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029975,1740185437962,-536.77,0.00012019,2,"2025-02-22T00:50:37.962",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029976,1740185437971,-434.91,0.00012019,2,"2025-02-22T00:50:37.971",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029977,1740185437980,-500.0,0.00012019,2,"2025-02-22T00:50:37.980",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029978,1740185437990,-609.20095934,0.00012019,2,"2025-02-22T00:50:37.990",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029979,1740185437999,-500.0,0.00012019,2,"2025-02-22T00:50:37.999",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029980,1740185438008,-2111.25,0.00012019,2,"2025-02-22T00:50:38.008",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029981,1740185438018,-500.0,0.00012019,2,"2025-02-22T00:50:38.018",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029982,1740185438027,-467.84,0.00012019,2,"2025-02-22T00:50:38.027",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029983,1740185438037,-500.0,0.00012019,2,"2025-02-22T00:50:38.037",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029984,1740185438046,-213.55,0.00012019,2,"2025-02-22T00:50:38.046",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029985,1740185438055,-500.0,0.00012019,2,"2025-02-22T00:50:38.055",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029986,1740185438064,-433.99,0.00012019,2,"2025-02-22T00:50:38.064",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029987,1740185438073,-500.0,0.00012019,2,"2025-02-22T00:50:38.073",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029988,1740185438083,-500.0,0.00012019,2,"2025-02-22T00:50:38.083",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029989,1740185438091,-500.0,0.00012019,2,"2025-02-22T00:50:38.091",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029990,1740185438100,-170.87,0.00012019,2,"2025-02-22T00:50:38.100",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029991,1740185438109,-500.0,0.00012019,2,"2025-02-22T00:50:38.109",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029992,1740185438119,-500.0,0.00012019,2,"2025-02-22T00:50:38.119",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029993,1740185438128,-500.0,0.00012019,2,"2025-02-22T00:50:38.128",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029994,1740185438137,-307.87,0.00012019,2,"2025-02-22T00:50:38.137",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029995,1740185438146,-500.0,0.00012019,2,"2025-02-22T00:50:38.146",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029996,1740185438155,-500.0,0.00012101,2,"2025-02-22T00:50:38.155",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029997,1740185438164,-440.12,0.00012101,2,"2025-02-22T00:50:38.164",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029998,1740185438173,-500.0,0.00012101,2,"2025-02-22T00:50:38.173",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354029999,1740185438182,-184.32,0.00012101,2,"2025-02-22T00:50:38.182",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030000,1740185438192,-170.56,0.00012101,2,"2025-02-22T00:50:38.192",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030001,1740185438201,-484.86,0.00012101,2,"2025-02-22T00:50:38.201",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030002,1740185438210,-275.22,0.00012101,2,"2025-02-22T00:50:38.210",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030003,1740185438219,-500.0,0.00012101,2,"2025-02-22T00:50:38.219",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030004,1740185438228,-619.56,0.00012101,2,"2025-02-22T00:50:38.228",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030005,1740185438237,-394.58,0.00012101,2,"2025-02-22T00:50:38.237",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030006,1740185438247,-500.0,0.00012101,2,"2025-02-22T00:50:38.247",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030007,1740185438256,-500.0,0.00012101,2,"2025-02-22T00:50:38.256",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030008,1740185438265,-500.0,0.00012101,2,"2025-02-22T00:50:38.265",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030009,1740185438274,-215.48,0.00012101,2,"2025-02-22T00:50:38.274",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030010,1740185438283,-547.54,0.00012101,2,"2025-02-22T00:50:38.283",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030011,1740185438292,-500.0,0.00012101,2,"2025-02-22T00:50:38.292",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030012,1740185438301,-500.0,0.00012101,2,"2025-02-22T00:50:38.301",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030013,1740185438310,-2111.25,0.00012101,2,"2025-02-22T00:50:38.310",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030014,1740185438319,-500.0,0.00012101,2,"2025-02-22T00:50:38.319",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030015,1740185438329,-240.4,0.00012101,2,"2025-02-22T00:50:38.329",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030016,1740185438338,-500.0,0.00012101,2,"2025-02-22T00:50:38.338",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030017,1740185438347,-500.0,0.00012101,2,"2025-02-22T00:50:38.347",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030018,1740185438356,-500.0,0.00012101,2,"2025-02-22T00:50:38.356",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030019,1740185438365,-500.0,0.00012101,2,"2025-02-22T00:50:38.365",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030020,1740185438375,-169.33,0.00012101,2,"2025-02-22T00:50:38.375",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030021,1740185438383,-500.0,0.00012101,2,"2025-02-22T00:50:38.383",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030022,1740185438392,-500.0,0.00012101,2,"2025-02-22T00:50:38.392",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030023,1740185438401,-355.98,0.00012183,2,"2025-02-22T00:50:38.401",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030024,1740185438410,-463.9,0.00012183,2,"2025-02-22T00:50:38.410",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030025,1740185438419,-386.12,0.00012183,2,"2025-02-22T00:50:38.419",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030026,1740185438428,-500.0,0.00012183,2,"2025-02-22T00:50:38.428",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030027,1740185438438,-421.86,0.00012183,2,"2025-02-22T00:50:38.438",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030028,1740185438447,-542.36,0.00012183,2,"2025-02-22T00:50:38.447",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030029,1740185438456,-500.0,0.00012183,2,"2025-02-22T00:50:38.456",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030030,1740185438465,-500.0,0.00012183,2,"2025-02-22T00:50:38.465",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030031,1740185438474,-2111.25,0.00012183,2,"2025-02-22T00:50:38.474",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030032,1740185438483,-500.0,0.00012183,2,"2025-02-22T00:50:38.483",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030033,1740185438492,-500.0,0.00012183,2,"2025-02-22T00:50:38.492",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030034,1740185438501,-459.67019365,0.00012183,2,"2025-02-22T00:50:38.501",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030035,1740185438510,-500.0,0.00012183,2,"2025-02-22T00:50:38.510",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030036,1740185438519,-305.12,0.00012183,2,"2025-02-22T00:50:38.519",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030037,1740185438528,-500.0,0.00012183,2,"2025-02-22T00:50:38.528",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030038,1740185438537,-410.72,0.00012183,2,"2025-02-22T00:50:38.537",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030039,1740185438546,-197.09,0.00012224,2,"2025-02-22T00:50:38.546",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030040,1740185438555,-500.0,0.00012265,2,"2025-02-22T00:50:38.555",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030041,1740185438564,-500.0,0.00012265,2,"2025-02-22T00:50:38.564",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030042,1740185438574,-500.0,0.00012265,2,"2025-02-22T00:50:38.574",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030043,1740185438584,-2111.25,0.00012265,2,"2025-02-22T00:50:38.584",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030044,1740185438593,-295.26992671,0.00012265,2,"2025-02-22T00:50:38.593",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030045,1740185438602,-500.0,0.00012265,2,"2025-02-22T00:50:38.602",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030046,1740185438612,-500.0,0.00012265,2,"2025-02-22T00:50:38.612",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030047,1740185438623,-632.66,0.00012347,2,"2025-02-22T00:50:38.623",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030048,1740185438632,-500.0,0.00012347,2,"2025-02-22T00:50:38.632",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030049,1740185438643,-500.0,0.00012347,2,"2025-02-22T00:50:38.643",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030050,1740185438653,-2111.25,0.00012347,2,"2025-02-22T00:50:38.653",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030051,1740185438662,-348.81558361,0.00012347,2,"2025-02-22T00:50:38.662",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030052,1740185438671,-500.0,0.00012347,2,"2025-02-22T00:50:38.671",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030053,1740185438681,-500.0,0.0001243,2,"2025-02-22T00:50:38.681",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030054,1740185438691,-500.0,0.0001243,2,"2025-02-22T00:50:38.691",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030055,1740185438700,-2111.25,0.0001243,2,"2025-02-22T00:50:38.700",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030056,1740185438710,-500.0,0.0001243,2,"2025-02-22T00:50:38.710",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030057,1740185438720,-500.0,0.00012512,2,"2025-02-22T00:50:38.720",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030058,1740185438729,-257.21256216,0.00012512,2,"2025-02-22T00:50:38.729",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030059,1740185438738,-2111.25,0.00012512,2,"2025-02-22T00:50:38.738",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030060,1740185438747,-500.0,0.00012512,2,"2025-02-22T00:50:38.747",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030061,1740185438757,-500.0,0.00012594,2,"2025-02-22T00:50:38.757",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030062,1740185438765,-2111.25,0.00012594,2,"2025-02-22T00:50:38.765",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030063,1740185438776,-500.0,0.00012594,2,"2025-02-22T00:50:38.776",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030064,1740185438786,-500.0,0.00012676,2,"2025-02-22T00:50:38.786",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030065,1740185438796,-2111.25,0.00012676,2,"2025-02-22T00:50:38.796",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030066,1740185438805,-500.0,0.00012676,2,"2025-02-22T00:50:38.805",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030067,1740185438815,-500.0,0.00012758,2,"2025-02-22T00:50:38.815",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030068,1740185438824,-2111.25,0.00012758,2,"2025-02-22T00:50:38.824",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030069,1740185438833,-544.81516774,0.00012758,2,"2025-02-22T00:50:38.833",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030070,1740185438842,-150.44,0.00012796,2,"2025-02-22T00:50:38.842",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030071,1740185438852,-1774.27,0.00012796,2,"2025-02-22T00:50:38.852",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030072,1740185438861,-500.0,0.00012841,2,"2025-02-22T00:50:38.861",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030073,1740185438870,-2111.25,0.00012841,2,"2025-02-22T00:50:38.870",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030074,1740185438879,-1569.639,0.00012894,2,"2025-02-22T00:50:38.879",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030075,1740185438889,-1424.0,0.00012894,2,"2025-02-22T00:50:38.889",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030076,1740185438898,-3919.0,0.00012894,2,"2025-02-22T00:50:38.898",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030077,1740185439061,-150.0,0.00012894,2,"2025-02-22T00:50:39.061",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030078,1740185439071,-1110.0,0.00012894,2,"2025-02-22T00:50:39.071",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030079,1740185439080,-500.0,0.00012923,2,"2025-02-22T00:50:39.080",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030080,1740185439090,-2111.25,0.00012923,2,"2025-02-22T00:50:39.090",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030081,1740185439099,-1000.0,0.00013,2,"2025-02-22T00:50:39.099",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030082,1740185439110,-500.0,0.00013005,2,"2025-02-22T00:50:39.110",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030083,1740185439119,-2111.25,0.00013005,2,"2025-02-22T00:50:39.119",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030084,1740185439129,-1000.0,0.0001301,2,"2025-02-22T00:50:39.129",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030085,1740185439139,-337.95,0.00013079,2,"2025-02-22T00:50:39.139",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030086,1740185439148,-500.0,0.00013087,2,"2025-02-22T00:50:39.148",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030087,1740185439158,-2111.25,0.00013087,2,"2025-02-22T00:50:39.158",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030088,1740185439167,-293.0,0.00013123,2,"2025-02-22T00:50:39.167",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030089,1740185439177,-176.25,0.00013169,2,"2025-02-22T00:50:39.177",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030090,1740185439187,-2111.25,0.00013169,2,"2025-02-22T00:50:39.187",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030091,1740185439197,-2111.25,0.00013252,2,"2025-02-22T00:50:39.197",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030092,1740185439207,-3711.926,0.0001327,2,"2025-02-22T00:50:39.207",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030093,1740185439216,-157.94,0.0001327,2,"2025-02-22T00:50:39.216",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030094,1740185439227,-800.0,0.00013318,2,"2025-02-22T00:50:39.227",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030095,1740185439236,-1023.40662833,0.00013328,2,"2025-02-22T00:50:39.236",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030096,1740185439246,-1014.21522789,0.00013328,2,"2025-02-22T00:50:39.246",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030097,1740185439255,-600.2252309,0.00013328,2,"2025-02-22T00:50:39.255",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030098,1740185439266,-2111.25,0.00013334,2,"2025-02-22T00:50:39.266",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030099,1740185439275,-156.374567,0.00013424,2,"2025-02-22T00:50:39.275",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030100,1740185439284,-158.723038,0.00013424,2,"2025-02-22T00:50:39.284",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030101,1740185439294,-153.776904,0.00013424,2,"2025-02-22T00:50:39.294",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030102,1740185439304,-153.776897,0.00013424,2,"2025-02-22T00:50:39.304",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030103,1740185439313,-153.776897,0.00013424,2,"2025-02-22T00:50:39.313",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030104,1740185439322,-500.0,0.00013491,2,"2025-02-22T00:50:39.322",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030105,1740185439332,-2000.0,0.00013491,2,"2025-02-22T00:50:39.332",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030106,1740185439342,-500.0,0.00013491,2,"2025-02-22T00:50:39.342",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030107,1740185439351,-200.0,0.00013491,2,"2025-02-22T00:50:39.351",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030108,1740185439360,-3000.00000099,0.000135,2,"2025-02-22T00:50:39.360",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030109,1740185439370,-701.62,0.00013599,2,"2025-02-22T00:50:39.370",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030110,1740185439379,-500.0,0.00013599,2,"2025-02-22T00:50:39.379",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030111,1740185439388,-90197.89352697,0.000136,2,"2025-02-22T00:50:39.388",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030113,1740185439539,-4381.89421095,0.000136,2,"2025-02-22T00:50:39.539",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030114,1740185439550,-2033.399527,0.000136,2,"2025-02-22T00:50:39.550",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030115,1740185439566,-4931.61992374,0.000136,2,"2025-02-22T00:50:39.566",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030116,1740185440044,-268.90730465,0.00011443,2,"2025-02-22T00:50:40.044",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030118,1740185440084,-231.09269535,0.00011443,2,"2025-02-22T00:50:40.084",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030119,1740185440093,-500.0,0.00011443,2,"2025-02-22T00:50:40.093",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030120,1740185440103,-184.8,0.00011443,2,"2025-02-22T00:50:40.103",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030121,1740185440112,-500.0,0.00011526,2,"2025-02-22T00:50:40.112",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030122,1740185440122,-601.27,0.00011608,2,"2025-02-22T00:50:40.122",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030123,1740185440131,-2873.80608641,0.000136,2,"2025-02-22T00:50:40.131",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030147,1740185445346,-500.0,0.00011443,2,"2025-02-22T00:50:45.346",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030148,1740185445356,-500.0,0.00011443,2,"2025-02-22T00:50:45.356",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030149,1740185445366,-500.0,0.00011526,2,"2025-02-22T00:50:45.366",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030150,1740185445379,-230.11214978,0.00011526,2,"2025-02-22T00:50:45.379",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030151,1740185445391,-269.88785022,0.00011526,2,"2025-02-22T00:50:45.391",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030152,1740185445401,-60.08035778,0.00011608,2,"2025-02-22T00:50:45.401",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030153,1740185445412,-439.91964222,0.00011608,2,"2025-02-22T00:50:45.412",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030154,1740185445422,-500.0,0.0001169,2,"2025-02-22T00:50:45.422",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030155,1740185445432,-500.0,0.00011772,2,"2025-02-22T00:50:45.432",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030156,1740185445441,-500.0,0.00011854,2,"2025-02-22T00:50:45.441",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030157,1740185445450,-500.0,0.00011936,2,"2025-02-22T00:50:45.450",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030158,1740185445460,-500.0,0.00012019,2,"2025-02-22T00:50:45.460",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030159,1740185445470,-396.28035778,0.00012101,2,"2025-02-22T00:50:45.470",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030160,1740185445488,-500.0,0.00011608,2,"2025-02-22T00:50:45.488",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030161,1740185445498,-103.71964222,0.00012101,2,"2025-02-22T00:50:45.498",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030162,1740185445507,-396.28035778,0.00012183,2,"2025-02-22T00:50:45.507",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030163,1740185445518,-103.71964222,0.00012183,2,"2025-02-22T00:50:45.518",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030164,1740185445527,-604.28346448,0.00012265,2,"2025-02-22T00:50:45.527",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030165,1740185445536,-3856.84604986,0.000136,2,"2025-02-22T00:50:45.536",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030166,1740185445545,-200.67657051,0.000136,2,"2025-02-22T00:50:45.545",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030167,1740185445554,-167.0,0.000136,2,"2025-02-22T00:50:45.554",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030168,1740185445563,-4000.0,0.000136,2,"2025-02-22T00:50:45.563",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030169,1740185445574,-2500.0,0.000136,4,"2025-02-22T00:50:45.574",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030170,1740185445583,-439.11,0.00013604,2,"2025-02-22T00:50:45.583",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030171,1740185445592,-1000.0,0.00013685,2,"2025-02-22T00:50:45.592",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030172,1740185445602,-1000.0,0.00013685,2,"2025-02-22T00:50:45.602",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030173,1740185445611,-1000.0,0.00013685,2,"2025-02-22T00:50:45.611",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030174,1740185445621,-1000.0,0.00013685,2,"2025-02-22T00:50:45.621",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030175,1740185445632,-1000.0,0.00013685,2,"2025-02-22T00:50:45.632",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030176,1740185445641,-1000.0,0.00013685,2,"2025-02-22T00:50:45.641",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030177,1740185445651,-1000.0,0.00013685,2,"2025-02-22T00:50:45.651",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030178,1740185445660,-1000.0,0.00013685,2,"2025-02-22T00:50:45.660",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030179,1740185445670,-1000.0,0.00013685,2,"2025-02-22T00:50:45.670",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030180,1740185445679,-1000.0,0.00013685,2,"2025-02-22T00:50:45.679",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030181,1740185445688,-1000.0,0.00013685,2,"2025-02-22T00:50:45.688",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030182,1740185445697,-1000.0,0.00013685,2,"2025-02-22T00:50:45.697",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030183,1740185445706,-1000.0,0.00013685,2,"2025-02-22T00:50:45.706",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030184,1740185445715,-1000.0,0.00013685,2,"2025-02-22T00:50:45.715",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030185,1740185445725,-1000.0,0.00013685,2,"2025-02-22T00:50:45.725",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030186,1740185445735,-1000.0,0.00013685,2,"2025-02-22T00:50:45.735",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030187,1740185445745,-1000.0,0.00013685,2,"2025-02-22T00:50:45.745",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030188,1740185445754,-1000.0,0.00013685,2,"2025-02-22T00:50:45.754",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030189,1740185445764,-1000.0,0.00013685,2,"2025-02-22T00:50:45.764",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030190,1740185445773,-1000.0,0.00013685,2,"2025-02-22T00:50:45.773",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030191,1740185445786,-27865.44249311,0.00013697,2,"2025-02-22T00:50:45.786",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030192,1740185445798,-12029.63586006,0.00013697,2,"2025-02-22T00:50:45.798",0.00020075,17.32,0.9759059341364421,1943396897.155602]
[354030211,1740186631793,-550.0,0.0001,2,"2025-02-22T01:10:31.793",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030212,1740186631802,-150.0,0.00010157,2,"2025-02-22T01:10:31.802",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030213,1740186631812,-1057.77,0.00010314,2,"2025-02-22T01:10:31.812",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030214,1740186631822,-150.0,0.00010928,2,"2025-02-22T01:10:31.822",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030215,1740186631831,-150.0,0.00011,2,"2025-02-22T01:10:31.831",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030216,1740186631840,-150.0,0.00011441,2,"2025-02-22T01:10:31.840",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030217,1740186631850,-500.0,0.00011442,2,"2025-02-22T01:10:31.850",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030218,1740186631859,-545.8,0.00011442,2,"2025-02-22T01:10:31.859",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030219,1740186631868,-500.0,0.00011442,2,"2025-02-22T01:10:31.868",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030220,1740186631877,-634.83793115,0.00011442,2,"2025-02-22T01:10:31.877",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030221,1740186631887,-532.62,0.00011442,2,"2025-02-22T01:10:31.887",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030222,1740186631896,-500.0,0.00011442,2,"2025-02-22T01:10:31.896",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030223,1740186631905,-500.0,0.00011442,2,"2025-02-22T01:10:31.905",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030224,1740186631914,-500.0,0.00011442,2,"2025-02-22T01:10:31.914",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030225,1740186631923,-500.0,0.00011442,2,"2025-02-22T01:10:31.923",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030226,1740186631932,-500.0,0.00011442,2,"2025-02-22T01:10:31.932",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030227,1740186631942,-500.0,0.00011442,2,"2025-02-22T01:10:31.942",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030228,1740186631951,-613.64,0.00011442,2,"2025-02-22T01:10:31.951",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030229,1740186631962,-500.0,0.00011442,2,"2025-02-22T01:10:31.962",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030230,1740186631971,-500.0,0.00011442,2,"2025-02-22T01:10:31.971",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030231,1740186631980,-500.0,0.00011442,2,"2025-02-22T01:10:31.980",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030232,1740186631989,-500.0,0.00011442,2,"2025-02-22T01:10:31.989",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030233,1740186631999,-500.0,0.00011442,2,"2025-02-22T01:10:31.999",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030234,1740186632008,-500.0,0.00011442,2,"2025-02-22T01:10:32.008",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030235,1740186632017,-500.0,0.00011442,2,"2025-02-22T01:10:32.017",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030236,1740186632027,-500.0,0.00011442,2,"2025-02-22T01:10:32.027",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030237,1740186632036,-500.0,0.00011442,2,"2025-02-22T01:10:32.036",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030238,1740186632045,-500.0,0.00011442,2,"2025-02-22T01:10:32.045",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030239,1740186632054,-500.0,0.00011442,2,"2025-02-22T01:10:32.054",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030240,1740186632063,-500.0,0.00011442,2,"2025-02-22T01:10:32.063",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030241,1740186632072,-500.0,0.00011442,2,"2025-02-22T01:10:32.072",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030242,1740186632081,-500.0,0.00011443,2,"2025-02-22T01:10:32.081",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030244,1740186632090,-247.10239051,0.00011443,2,"2025-02-22T01:10:32.090",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030246,1740186632100,-500.0,0.00011443,2,"2025-02-22T01:10:32.100",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030248,1740186632109,-500.0,0.00011443,2,"2025-02-22T01:10:32.109",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030250,1740186632118,-500.0,0.00011443,2,"2025-02-22T01:10:32.118",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030252,1740186632127,-500.0,0.00011443,2,"2025-02-22T01:10:32.127",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030254,1740186632136,-500.0,0.00011443,2,"2025-02-22T01:10:32.136",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030256,1740186632145,-500.0,0.00011443,2,"2025-02-22T01:10:32.145",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030258,1740186632154,-500.0,0.00011443,2,"2025-02-22T01:10:32.154",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030260,1740186632164,-500.0,0.00011443,2,"2025-02-22T01:10:32.164",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030261,1740186632176,-262.1,0.00011443,2,"2025-02-22T01:10:32.176",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030263,1740186632185,-247.03709033,0.00011443,2,"2025-02-22T01:10:32.185",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030265,1740186632194,-500.0,0.00011443,2,"2025-02-22T01:10:32.194",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030267,1740186632203,-500.0,0.00011443,2,"2025-02-22T01:10:32.203",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030269,1740186632214,-500.0,0.00011443,2,"2025-02-22T01:10:32.214",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030271,1740186632223,-500.0,0.00011443,2,"2025-02-22T01:10:32.223",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030273,1740186632232,-521.39729997,0.00011443,2,"2025-02-22T01:10:32.232",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030275,1740186632241,-500.0,0.00011443,2,"2025-02-22T01:10:32.241",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030278,1740186632251,-500.0,0.00011443,2,"2025-02-22T01:10:32.251",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030280,1740186632260,-500.0,0.00011443,2,"2025-02-22T01:10:32.260",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030282,1740186632269,-500.0,0.00011443,2,"2025-02-22T01:10:32.269",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030284,1740186632278,-500.0,0.00011443,2,"2025-02-22T01:10:32.278",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030286,1740186632287,-581.26,0.00011443,2,"2025-02-22T01:10:32.287",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030288,1740186632296,-500.0,0.00011443,2,"2025-02-22T01:10:32.296",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030290,1740186632305,-626.42000713,0.00011443,2,"2025-02-22T01:10:32.305",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030292,1740186632314,-500.0,0.00011443,2,"2025-02-22T01:10:32.314",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030294,1740186632323,-563.08,0.00011443,2,"2025-02-22T01:10:32.323",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030296,1740186632332,-500.0,0.00011443,2,"2025-02-22T01:10:32.332",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030298,1740186632342,-500.0,0.00011443,2,"2025-02-22T01:10:32.342",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030300,1740186632351,-500.0,0.00011443,2,"2025-02-22T01:10:32.351",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030302,1740186632360,-500.0,0.00011524,2,"2025-02-22T01:10:32.360",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030304,1740186632369,-500.0,0.00011524,2,"2025-02-22T01:10:32.369",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030306,1740186632378,-514.86,0.00011524,2,"2025-02-22T01:10:32.378",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030327,1740186632575,-500.0,0.00011524,2,"2025-02-22T01:10:32.575",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030329,1740186632584,-631.11,0.00011524,2,"2025-02-22T01:10:32.584",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030331,1740186632593,-500.0,0.00011524,2,"2025-02-22T01:10:32.593",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030333,1740186632603,-500.0,0.00011524,2,"2025-02-22T01:10:32.603",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030335,1740186632611,-500.0,0.00011524,2,"2025-02-22T01:10:32.611",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030337,1740186632620,-500.0,0.00011524,2,"2025-02-22T01:10:32.620",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030339,1740186632629,-500.0,0.00011524,2,"2025-02-22T01:10:32.629",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030341,1740186632638,-500.0,0.00011524,2,"2025-02-22T01:10:32.638",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030343,1740186632647,-500.0,0.00011524,2,"2025-02-22T01:10:32.647",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030345,1740186632656,-610.11,0.00011524,2,"2025-02-22T01:10:32.656",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030347,1740186632665,-500.0,0.00011524,2,"2025-02-22T01:10:32.665",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030349,1740186632674,-542.18,0.00011524,2,"2025-02-22T01:10:32.674",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030351,1740186632683,-500.0,0.00011526,2,"2025-02-22T01:10:32.683",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030353,1740186632692,-151.03,0.00011526,2,"2025-02-22T01:10:32.692",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030355,1740186632701,-500.0,0.00011526,2,"2025-02-22T01:10:32.701",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030357,1740186632710,-600.17,0.00011526,2,"2025-02-22T01:10:32.710",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030359,1740186632719,-45096.07,0.00011526,2,"2025-02-22T01:10:32.719",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030361,1740186632729,-4186.9,0.00011526,2,"2025-02-22T01:10:32.729",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030363,1740186632737,-150.99,0.00011526,2,"2025-02-22T01:10:32.737",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030365,1740186632746,-3222.07,0.00011526,2,"2025-02-22T01:10:32.746",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030367,1740186632755,-500.0,0.00011607,2,"2025-02-22T01:10:32.755",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030369,1740186632764,-500.0,0.00011607,2,"2025-02-22T01:10:32.764",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030371,1740186632773,-500.0,0.00011607,2,"2025-02-22T01:10:32.773",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030373,1740186632782,-500.0,0.00011607,2,"2025-02-22T01:10:32.782",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030375,1740186632792,-500.0,0.00011607,2,"2025-02-22T01:10:32.792",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030377,1740186632801,-510.26,0.00011607,2,"2025-02-22T01:10:32.801",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030379,1740186632810,-500.0,0.00011607,2,"2025-02-22T01:10:32.810",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030381,1740186632819,-325.62,0.00011607,2,"2025-02-22T01:10:32.819",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030383,1740186632828,-151.56,0.00011607,2,"2025-02-22T01:10:32.828",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030385,1740186632837,-6469.11,0.00011633,2,"2025-02-22T01:10:32.837",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030387,1740186632846,-150.0,0.00011634,2,"2025-02-22T01:10:32.846",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030389,1740186632855,-500.0,0.00011689,2,"2025-02-22T01:10:32.855",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030391,1740186632863,-500.0,0.00011689,2,"2025-02-22T01:10:32.863",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030393,1740186632872,-500.0,0.00011689,2,"2025-02-22T01:10:32.872",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030395,1740186632881,-500.0,0.00011689,2,"2025-02-22T01:10:32.881",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030397,1740186632890,-500.0,0.00011689,2,"2025-02-22T01:10:32.890",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030399,1740186632900,-500.0,0.00011689,2,"2025-02-22T01:10:32.900",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030401,1740186632908,-555.85,0.00011689,2,"2025-02-22T01:10:32.908",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030403,1740186632918,-449.7,0.00011771,2,"2025-02-22T01:10:32.918",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030405,1740186632927,-153.5,0.00011771,2,"2025-02-22T01:10:32.927",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030407,1740186632936,-500.0,0.00011771,2,"2025-02-22T01:10:32.936",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030409,1740186632945,-500.0,0.00011771,2,"2025-02-22T01:10:32.945",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030411,1740186632954,-500.0,0.00011771,2,"2025-02-22T01:10:32.954",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030413,1740186632964,-514.19947606,0.00011771,2,"2025-02-22T01:10:32.964",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030415,1740186632973,-450.21,0.0001179,2,"2025-02-22T01:10:32.973",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030417,1740186632982,-500.0,0.00011853,2,"2025-02-22T01:10:32.982",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030418,1740186632992,-599.93,0.00011853,2,"2025-02-22T01:10:32.992",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030420,1740186633002,-500.0,0.00011853,2,"2025-02-22T01:10:33.002",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030422,1740186633011,-2000.0,0.00011889,2,"2025-02-22T01:10:33.011",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030424,1740186633020,-1060.0,0.00011915,2,"2025-02-22T01:10:33.020",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030426,1740186633030,-1000.0,0.00011927,2,"2025-02-22T01:10:33.030",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030428,1740186633039,-500.0,0.00011935,2,"2025-02-22T01:10:33.039",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030431,1740186633049,-344.58,0.00011935,2,"2025-02-22T01:10:33.049",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030432,1740186633058,-800.0,0.00011948,2,"2025-02-22T01:10:33.058",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030435,1740186633067,-500.0,0.00011948,2,"2025-02-22T01:10:33.067",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030437,1740186633077,-600.0,0.00012,2,"2025-02-22T01:10:33.077",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030439,1740186633087,-168.42,0.00012018,2,"2025-02-22T01:10:33.087",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030441,1740186633096,-23900.0,0.00012217,2,"2025-02-22T01:10:33.096",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030443,1740186633106,-238.77752274,0.00012217,2,"2025-02-22T01:10:33.106",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030445,1740186633115,-160.59,0.000124,2,"2025-02-22T01:10:33.115",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030447,1740186633124,-150.0,0.00012403,2,"2025-02-22T01:10:33.124",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030448,1740186633134,-150.43090772,0.00012403,2,"2025-02-22T01:10:33.134",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030451,1740186633143,-150.0,0.00012403,2,"2025-02-22T01:10:33.143",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030452,1740186633152,-150.0,0.00012403,2,"2025-02-22T01:10:33.152",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030454,1740186633162,-150.0,0.0001242,2,"2025-02-22T01:10:33.162",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030457,1740186633176,-500.0,0.00012429,2,"2025-02-22T01:10:33.176",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030459,1740186633185,-150.0,0.00012436,2,"2025-02-22T01:10:33.185",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030461,1740186633194,-150.0,0.00012453,2,"2025-02-22T01:10:33.194",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030463,1740186633204,-150.0,0.00012465,2,"2025-02-22T01:10:33.204",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030465,1740186633214,-150.0,0.0001247,2,"2025-02-22T01:10:33.214",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030467,1740186633223,-150.0,0.00012487,2,"2025-02-22T01:10:33.223",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030469,1740186633233,-150.0,0.00012504,2,"2025-02-22T01:10:33.233",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030471,1740186633242,-167.0,0.00012505,2,"2025-02-22T01:10:33.242",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030473,1740186633254,-150.0,0.0001252,2,"2025-02-22T01:10:33.254",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030475,1740186633263,-150.0,0.00012528,2,"2025-02-22T01:10:33.263",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030477,1740186633273,-150.0,0.00012537,2,"2025-02-22T01:10:33.273",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030479,1740186633283,-166.7,0.00012539,2,"2025-02-22T01:10:33.283",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030481,1740186633292,-1060.0,0.00012542,2,"2025-02-22T01:10:33.292",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030483,1740186633302,-150.0,0.00012554,2,"2025-02-22T01:10:33.302",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030485,1740186633311,-150.0,0.00012571,2,"2025-02-22T01:10:33.311",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030487,1740186633320,-1057.77,0.00012578,2,"2025-02-22T01:10:33.320",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030489,1740186633329,-150.0,0.00012588,2,"2025-02-22T01:10:33.329",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030490,1740186633338,-150.0,0.00012591,2,"2025-02-22T01:10:33.338",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030491,1740186633348,-150.0,0.00012604,2,"2025-02-22T01:10:33.348",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030492,1740186633358,-150.0,0.00012621,2,"2025-02-22T01:10:33.358",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030493,1740186633367,-150.0,0.00012638,2,"2025-02-22T01:10:33.367",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030494,1740186633377,-150.0,0.00012653,2,"2025-02-22T01:10:33.377",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030495,1740186633387,-150.0,0.00012655,2,"2025-02-22T01:10:33.387",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030496,1740186633396,-150.0,0.00012672,2,"2025-02-22T01:10:33.396",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030497,1740186633405,-150.0,0.00012688,2,"2025-02-22T01:10:33.405",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030498,1740186633414,-150.0,0.00012705,2,"2025-02-22T01:10:33.414",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030499,1740186633423,-150.0,0.00012716,2,"2025-02-22T01:10:33.423",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030501,1740186633433,-150.0,0.00012722,2,"2025-02-22T01:10:33.433",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030503,1740186633442,-150.0,0.00012739,2,"2025-02-22T01:10:33.442",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030505,1740186633452,-150.0,0.00012756,2,"2025-02-22T01:10:33.452",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030507,1740186633461,-150.0,0.00012772,2,"2025-02-22T01:10:33.461",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030509,1740186633471,-150.0,0.00012779,2,"2025-02-22T01:10:33.471",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030511,1740186633480,-150.0,0.00012789,2,"2025-02-22T01:10:33.480",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030513,1740186633489,-150.0,0.00012806,2,"2025-02-22T01:10:33.489",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030515,1740186633500,-500.0,0.00012822,2,"2025-02-22T01:10:33.500",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030517,1740186633510,-150.0,0.00012823,2,"2025-02-22T01:10:33.510",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030519,1740186633519,-150.0,0.0001284,2,"2025-02-22T01:10:33.519",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030521,1740186633529,-150.0,0.00012841,2,"2025-02-22T01:10:33.529",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030523,1740186633539,-150.0,0.00012856,2,"2025-02-22T01:10:33.539",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030525,1740186633548,-150.0,0.00012873,2,"2025-02-22T01:10:33.548",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030527,1740186633557,-150.0,0.0001289,2,"2025-02-22T01:10:33.557",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030529,1740186633566,-638.0,0.00012904,2,"2025-02-22T01:10:33.566",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030531,1740186633576,-569.0,0.00012904,2,"2025-02-22T01:10:33.576",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030532,1740186633585,-538.531,0.00012904,2,"2025-02-22T01:10:33.585",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030533,1740186633594,-914.138,0.00012904,2,"2025-02-22T01:10:33.594",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030534,1740186633603,-1424.0,0.00012904,2,"2025-02-22T01:10:33.603",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030535,1740186633612,-150.0,0.00012904,2,"2025-02-22T01:10:33.612",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030536,1740186633622,-2708.171,0.00012904,2,"2025-02-22T01:10:33.622",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030537,1740186633631,-369.116,0.00012904,2,"2025-02-22T01:10:33.631",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030538,1740186633640,-150.0,0.00012904,2,"2025-02-22T01:10:33.640",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030539,1740186633649,-150.0,0.00012907,2,"2025-02-22T01:10:33.649",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030540,1740186633658,-150.0,0.00012924,2,"2025-02-22T01:10:33.658",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030541,1740186633668,-150.0,0.00012941,2,"2025-02-22T01:10:33.668",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030542,1740186633677,-150.0,0.00012957,2,"2025-02-22T01:10:33.677",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030543,1740186633687,-150.0,0.00012967,2,"2025-02-22T01:10:33.687",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030544,1740186633696,-150.0,0.00012974,2,"2025-02-22T01:10:33.696",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030546,1740186633705,-150.0,0.00012991,2,"2025-02-22T01:10:33.705",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030548,1740186633714,-7267.49999996,0.00013,2,"2025-02-22T01:10:33.714",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030550,1740186633724,-150.0,0.00013008,2,"2025-02-22T01:10:33.724",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030552,1740186633733,-150.0,0.00013025,2,"2025-02-22T01:10:33.733",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030554,1740186633743,-150.0,0.00013029,2,"2025-02-22T01:10:33.743",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030556,1740186633752,-150.0,0.00013041,2,"2025-02-22T01:10:33.752",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030558,1740186633761,-700.0,0.00013044,2,"2025-02-22T01:10:33.761",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030560,1740186633770,-150.0,0.00013058,2,"2025-02-22T01:10:33.770",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030562,1740186633779,-150.0,0.00013075,2,"2025-02-22T01:10:33.779",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030564,1740186633788,-150.0,0.00013092,2,"2025-02-22T01:10:33.788",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030566,1740186633797,-150.0,0.00013092,2,"2025-02-22T01:10:33.797",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030568,1740186633806,-150.0,0.00013092,2,"2025-02-22T01:10:33.806",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030570,1740186633815,-150.0,0.00013109,2,"2025-02-22T01:10:33.815",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030571,1740186633824,-150.0,0.00013125,2,"2025-02-22T01:10:33.824",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030572,1740186633833,-150.0,0.00013142,2,"2025-02-22T01:10:33.833",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030573,1740186633842,-150.0,0.00013154,2,"2025-02-22T01:10:33.842",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030574,1740186633851,-150.0,0.00013159,2,"2025-02-22T01:10:33.851",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030575,1740186633860,-150.0,0.00013176,2,"2025-02-22T01:10:33.860",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030576,1740186633869,-150.0,0.00013193,2,"2025-02-22T01:10:33.869",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030577,1740186633878,-1060.0,0.00013202,2,"2025-02-22T01:10:33.878",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030578,1740186633887,-150.0,0.00013209,2,"2025-02-22T01:10:33.887",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030579,1740186633896,-150.0,0.00013217,2,"2025-02-22T01:10:33.896",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030580,1740186633906,-150.0,0.00013226,2,"2025-02-22T01:10:33.906",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030581,1740186633915,-150.0,0.00013243,2,"2025-02-22T01:10:33.915",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030582,1740186633924,-150.0,0.0001326,2,"2025-02-22T01:10:33.924",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030583,1740186633933,-450.21,0.00013263,2,"2025-02-22T01:10:33.933",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030584,1740186633942,-2969.541,0.0001327,2,"2025-02-22T01:10:33.942",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030585,1740186633952,-157.94,0.0001327,2,"2025-02-22T01:10:33.952",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030586,1740186633962,-150.0,0.00013277,2,"2025-02-22T01:10:33.962",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030587,1740186633972,-150.0,0.0001328,2,"2025-02-22T01:10:33.972",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030588,1740186633982,-150.0,0.00013293,2,"2025-02-22T01:10:33.982",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030589,1740186633992,-150.0,0.0001331,2,"2025-02-22T01:10:33.992",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030590,1740186634001,-800.0,0.00013318,2,"2025-02-22T01:10:34.001",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030591,1740186634011,-150.0,0.00013327,2,"2025-02-22T01:10:34.011",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030592,1740186634021,-150.0,0.00013342,2,"2025-02-22T01:10:34.021",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030593,1740186634031,-150.0,0.00013344,2,"2025-02-22T01:10:34.031",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030594,1740186634040,-150.0,0.00013361,2,"2025-02-22T01:10:34.040",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030595,1740186634050,-150.0,0.00013377,2,"2025-02-22T01:10:34.050",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030596,1740186634059,-150.0,0.00013394,2,"2025-02-22T01:10:34.059",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030597,1740186634069,-150.0,0.00013405,2,"2025-02-22T01:10:34.069",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030598,1740186634078,-1000.0,0.00013418,2,"2025-02-22T01:10:34.078",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030599,1740186634088,-400.150154,0.00013423,2,"2025-02-22T01:10:34.088",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030600,1740186634097,-150.0,0.00013468,2,"2025-02-22T01:10:34.097",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030601,1740186634107,-2400.0,0.000135,4,"2025-02-22T01:10:34.107",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030602,1740186634117,-150.0,0.0001353,2,"2025-02-22T01:10:34.117",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030603,1740186634126,-500.0,0.00013539,2,"2025-02-22T01:10:34.126",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030604,1740186634136,-2000.0,0.00013539,2,"2025-02-22T01:10:34.136",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030605,1740186634145,-200.0,0.00013539,2,"2025-02-22T01:10:34.145",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030606,1740186634155,-190.47,0.00013561,2,"2025-02-22T01:10:34.155",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030607,1740186634167,-3136.15838063,0.00013585,2,"2025-02-22T01:10:34.167",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030608,1740186634180,-150.0,0.00013593,2,"2025-02-22T01:10:34.180",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030609,1740186634189,-8429.0201,0.00013597,2,"2025-02-22T01:10:34.189",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030610,1740186634199,-635.3076686,0.00013598,2,"2025-02-22T01:10:34.199",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030611,1740186634209,-500.0,0.00013599,2,"2025-02-22T01:10:34.209",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030612,1740186634218,-320.45744024,0.00013599,2,"2025-02-22T01:10:34.218",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030613,1740186634228,-8784.52690694,0.000136,2,"2025-02-22T01:10:34.228",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030614,1740186634450,-4933.96135699,0.000136,2,"2025-02-22T01:10:34.450",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030615,1740186634462,-4800.0,0.000136,4,"2025-02-22T01:10:34.462",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030616,1740186634473,-150.0,0.00013656,2,"2025-02-22T01:10:34.473",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030617,1740186634485,-887.48472948,0.00013685,2,"2025-02-22T01:10:34.485",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030618,1740186634496,-1000.0,0.00013685,2,"2025-02-22T01:10:34.496",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030619,1740186634507,-1000.0,0.00013685,2,"2025-02-22T01:10:34.507",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030620,1740186634518,-1000.0,0.00013685,2,"2025-02-22T01:10:34.518",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030621,1740186634528,-1000.0,0.00013685,2,"2025-02-22T01:10:34.528",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030622,1740186634538,-1000.0,0.00013685,2,"2025-02-22T01:10:34.538",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030623,1740186634549,-1000.0,0.00013685,2,"2025-02-22T01:10:34.549",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030624,1740186634560,-1000.0,0.00013685,2,"2025-02-22T01:10:34.560",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030625,1740186634572,-653.63405308,0.00013685,2,"2025-02-22T01:10:34.572",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030626,1740186634586,-346.36594692,0.00013685,2,"2025-02-22T01:10:34.586",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030627,1740186634597,-459.81955412,0.00013685,2,"2025-02-22T01:10:34.597",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030628,1740186634610,-433.68891129,0.00013685,2,"2025-02-22T01:10:34.610",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030629,1740186634632,-106.49153459,0.00013685,2,"2025-02-22T01:10:34.632",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030630,1740186634644,-1000.0,0.00013685,2,"2025-02-22T01:10:34.644",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030631,1740186634655,-500.0,0.00013686,2,"2025-02-22T01:10:34.655",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030632,1740186634669,-5418.3137694,0.00013687,2,"2025-02-22T01:10:34.669",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030633,1740186634681,-1331.1108742,0.00013687,2,"2025-02-22T01:10:34.681",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030634,1740186634692,-301.3954005,0.00013687,2,"2025-02-22T01:10:34.692",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030635,1740186634703,-785.3927213,0.00013687,2,"2025-02-22T01:10:34.703",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030636,1740186634714,-500.0,0.00013695,2,"2025-02-22T01:10:34.714",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030637,1740186634725,-500.0,0.00013695,2,"2025-02-22T01:10:34.725",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030638,1740186634737,-500.0,0.00013695,2,"2025-02-22T01:10:34.737",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030639,1740186634749,-500.0,0.00013696,2,"2025-02-22T01:10:34.749",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030640,1740186634760,-2725.81377736,0.00013696,2,"2025-02-22T01:10:34.760",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030641,1740186634774,-18823.61161113,0.00013696,2,"2025-02-22T01:10:34.774",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030642,1740186634785,-13559.37689943,0.00013697,2,"2025-02-22T01:10:34.785",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030643,1740186634796,-500.0,0.00013697,2,"2025-02-22T01:10:34.796",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030644,1740186634808,-3786.57892,0.00013697,2,"2025-02-22T01:10:34.808",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030645,1740186634819,-500.0,0.00013697,2,"2025-02-22T01:10:34.819",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030646,1740186634831,-500.0,0.00013697,2,"2025-02-22T01:10:34.831",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030647,1740186634844,-500.0,0.00013697,2,"2025-02-22T01:10:34.844",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030648,1740186634856,-500.0,0.00013697,2,"2025-02-22T01:10:34.856",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030649,1740186634867,-500.0,0.00013697,2,"2025-02-22T01:10:34.867",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030650,1740186634878,-500.0,0.00013697,2,"2025-02-22T01:10:34.878",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030651,1740186634890,-500.0,0.00013697,2,"2025-02-22T01:10:34.890",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030652,1740186634901,-310.565892,0.00013697,2,"2025-02-22T01:10:34.901",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030653,1740186634912,-500.0,0.00013697,2,"2025-02-22T01:10:34.912",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030654,1740186634923,-500.0,0.00013697,2,"2025-02-22T01:10:34.923",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030655,1740186634934,-639.37640721,0.00013697,2,"2025-02-22T01:10:34.934",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030656,1740186634944,-500.0,0.00013697,2,"2025-02-22T01:10:34.944",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030657,1740186634954,-500.0,0.00013697,2,"2025-02-22T01:10:34.954",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030658,1740186634965,-500.0,0.00013697,2,"2025-02-22T01:10:34.965",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030659,1740186634976,-692.9,0.00013697,2,"2025-02-22T01:10:34.976",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030660,1740186634988,-167.641089,0.00013697,2,"2025-02-22T01:10:34.988",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030661,1740186635001,-500.0,0.00013697,2,"2025-02-22T01:10:35.001",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030662,1740186635013,-500.0,0.00013697,2,"2025-02-22T01:10:35.013",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030663,1740186635023,-500.0,0.00013697,2,"2025-02-22T01:10:35.023",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030664,1740186635032,-500.0,0.00013697,2,"2025-02-22T01:10:35.032",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030665,1740186635043,-500.0,0.00013697,2,"2025-02-22T01:10:35.043",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030666,1740186635053,-500.0,0.00013697,2,"2025-02-22T01:10:35.053",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030667,1740186635063,-500.0,0.00013697,2,"2025-02-22T01:10:35.063",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030668,1740186635074,-500.0,0.00013697,2,"2025-02-22T01:10:35.074",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030669,1740186635085,-22.95732169,0.00013697,2,"2025-02-22T01:10:35.085",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030670,1740186635100,-477.04267831,0.00013697,2,"2025-02-22T01:10:35.100",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030671,1740186635112,-500.0,0.00013697,2,"2025-02-22T01:10:35.112",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030672,1740186635123,-500.0,0.00013697,2,"2025-02-22T01:10:35.123",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030673,1740186635134,-500.0,0.00013697,2,"2025-02-22T01:10:35.134",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030674,1740186635144,-512.24,0.00013697,2,"2025-02-22T01:10:35.144",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030675,1740186635154,-500.0,0.00013697,2,"2025-02-22T01:10:35.154",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030676,1740186635165,-2.60077724,0.00013697,2,"2025-02-22T01:10:35.165",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030679,1740186637515,-497.39922276,0.00013697,2,"2025-02-22T01:10:37.515",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030680,1740186637526,-265.29347259,0.00013697,2,"2025-02-22T01:10:37.526",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030681,1740186637540,-234.70652741,0.00013697,2,"2025-02-22T01:10:37.540",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030682,1740186637550,-500.0,0.00013697,2,"2025-02-22T01:10:37.550",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030683,1740186637561,-500.0,0.00013697,2,"2025-02-22T01:10:37.561",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030684,1740186637571,-500.0,0.00013697,2,"2025-02-22T01:10:37.571",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030685,1740186637582,-500.0,0.00013697,2,"2025-02-22T01:10:37.582",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030686,1740186637592,-500.0,0.00013697,2,"2025-02-22T01:10:37.592",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030687,1740186637602,-500.0,0.00013697,2,"2025-02-22T01:10:37.602",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030688,1740186637613,-500.0,0.00013697,2,"2025-02-22T01:10:37.613",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030689,1740186637623,-500.0,0.00013697,2,"2025-02-22T01:10:37.623",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030690,1740186637634,-500.0,0.00013697,2,"2025-02-22T01:10:37.634",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030691,1740186637644,-500.0,0.00013697,2,"2025-02-22T01:10:37.644",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030692,1740186637655,-500.0,0.00013697,2,"2025-02-22T01:10:37.655",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030693,1740186637668,-500.0,0.00013697,2,"2025-02-22T01:10:37.668",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030694,1740186637678,-85.91295259,0.00013697,2,"2025-02-22T01:10:37.678",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030695,1740186637690,-414.08704741,0.00013697,2,"2025-02-22T01:10:37.690",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030696,1740186637701,-500.0,0.00013697,2,"2025-02-22T01:10:37.701",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030697,1740186637711,-319.3405186,0.00013697,2,"2025-02-22T01:10:37.711",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030698,1740186637724,-180.6594814,0.00013697,2,"2025-02-22T01:10:37.724",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030699,1740186637734,-500.0,0.00013697,2,"2025-02-22T01:10:37.734",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030700,1740186637745,-500.0,0.00013697,2,"2025-02-22T01:10:37.745",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030701,1740186637755,-500.0,0.00013697,2,"2025-02-22T01:10:37.755",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030702,1740186637766,-500.0,0.00013697,2,"2025-02-22T01:10:37.766",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030703,1740186637777,-500.0,0.00013697,2,"2025-02-22T01:10:37.777",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030704,1740186637787,-500.0,0.00013697,2,"2025-02-22T01:10:37.787",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030705,1740186637798,-500.0,0.00013697,2,"2025-02-22T01:10:37.798",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030706,1740186637809,-500.0,0.00013697,2,"2025-02-22T01:10:37.809",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030707,1740186637820,-500.0,0.00013697,2,"2025-02-22T01:10:37.820",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030708,1740186637831,-500.0,0.00013697,2,"2025-02-22T01:10:37.831",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030709,1740186637841,-500.0,0.00013697,2,"2025-02-22T01:10:37.841",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030710,1740186637852,-500.0,0.00013697,2,"2025-02-22T01:10:37.852",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030711,1740186637863,-500.0,0.00013697,2,"2025-02-22T01:10:37.863",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030713,1740186637873,-500.0,0.00013697,2,"2025-02-22T01:10:37.873",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030715,1740186637883,-500.0,0.00013697,2,"2025-02-22T01:10:37.883",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030717,1740186637894,-500.0,0.00013697,2,"2025-02-22T01:10:37.894",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030719,1740186637904,-500.0,0.00013697,2,"2025-02-22T01:10:37.904",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030721,1740186637914,-500.0,0.00013697,2,"2025-02-22T01:10:37.914",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030723,1740186637927,-500.0,0.00013697,2,"2025-02-22T01:10:37.927",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030725,1740186637938,-500.0,0.00013697,2,"2025-02-22T01:10:37.938",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030727,1740186637949,-500.0,0.00013697,2,"2025-02-22T01:10:37.949",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030729,1740186637960,-500.0,0.00013697,2,"2025-02-22T01:10:37.960",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030731,1740186637970,-500.0,0.00013697,2,"2025-02-22T01:10:37.970",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030733,1740186637981,-167.641087,0.00013697,2,"2025-02-22T01:10:37.981",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030736,1740186637991,-500.0,0.00013697,2,"2025-02-22T01:10:37.991",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030738,1740186638002,-500.0,0.00013697,2,"2025-02-22T01:10:38.002",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030740,1740186638012,-34.56943169,0.00013697,2,"2025-02-22T01:10:38.012",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030742,1740186638025,-465.43056831,0.00013697,2,"2025-02-22T01:10:38.025",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030744,1740186638036,-42.62745638,0.00013697,2,"2025-02-22T01:10:38.036",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030747,1740186638049,-457.37254362,0.00013697,2,"2025-02-22T01:10:38.049",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030749,1740186638060,-334.97144502,0.00013697,2,"2025-02-22T01:10:38.060",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030752,1740186638076,-165.02855498,0.00013697,2,"2025-02-22T01:10:38.076",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030754,1740186638087,-500.0,0.00013697,2,"2025-02-22T01:10:38.087",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030756,1740186638097,-317.08279328,0.00013697,2,"2025-02-22T01:10:38.097",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030758,1740186638110,-182.91720672,0.00013697,2,"2025-02-22T01:10:38.110",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030760,1740186638120,-500.0,0.00013697,2,"2025-02-22T01:10:38.120",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030763,1740186638130,-384.131937,0.00013697,2,"2025-02-22T01:10:38.130",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030765,1740186638141,-500.0,0.00013697,2,"2025-02-22T01:10:38.141",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030767,1740186638151,-500.0,0.00013697,2,"2025-02-22T01:10:38.151",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030769,1740186638162,-500.0,0.00013697,2,"2025-02-22T01:10:38.162",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030771,1740186638174,-500.0,0.00013697,2,"2025-02-22T01:10:38.174",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030772,1740186638186,-500.0,0.00013697,2,"2025-02-22T01:10:38.186",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030774,1740186638196,-500.0,0.00013697,2,"2025-02-22T01:10:38.196",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030776,1740186638206,-500.0,0.00013697,2,"2025-02-22T01:10:38.206",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030779,1740186638216,-500.0,0.00013697,2,"2025-02-22T01:10:38.216",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030781,1740186638226,-885.48,0.00013697,2,"2025-02-22T01:10:38.226",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030783,1740186638236,-500.0,0.00013697,2,"2025-02-22T01:10:38.236",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030785,1740186638245,-960.58,0.00013697,2,"2025-02-22T01:10:38.245",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030787,1740186638255,-500.0,0.00013697,2,"2025-02-22T01:10:38.255",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030789,1740186638265,-500.0,0.00013697,2,"2025-02-22T01:10:38.265",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030791,1740186638275,-8297.30155759,0.00013698,2,"2025-02-22T01:10:38.275",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354030943,1740186639702,-481.9523482,0.00013343,2,"2025-02-22T01:10:39.702",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031088,1740186642705,-15.1876518,0.00013343,2,"2025-02-22T01:10:42.705",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031091,1740186642715,-5186.8596,0.00013599,2,"2025-02-22T01:10:42.715",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031093,1740186642724,-256.34089574,0.00013686,2,"2025-02-22T01:10:42.724",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031094,1740186642734,-500.0,0.00013695,2,"2025-02-22T01:10:42.734",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031095,1740186642743,-504.75,0.00013697,2,"2025-02-22T01:10:42.743",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031096,1740186642752,-500.0,0.00013697,2,"2025-02-22T01:10:42.752",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031097,1740186642762,-500.0,0.00013697,2,"2025-02-22T01:10:42.762",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031098,1740186642771,-743.37793005,0.00013698,2,"2025-02-22T01:10:42.771",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031099,1740186642828,-41657.38558043,0.00013698,2,"2025-02-22T01:10:42.828",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031100,1740186642838,-5800.0,0.00013698,2,"2025-02-22T01:10:42.838",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031101,1740186642847,-1837.07549744,0.00013698,2,"2025-02-22T01:10:42.847",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031102,1740186642856,-500.0,0.00013698,2,"2025-02-22T01:10:42.856",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031103,1740186642865,-500.0,0.00013698,2,"2025-02-22T01:10:42.865",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031104,1740186642875,-500.0,0.00013698,2,"2025-02-22T01:10:42.875",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031105,1740186642884,-500.0,0.00013698,2,"2025-02-22T01:10:42.884",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031106,1740186642893,-500.0,0.00013698,2,"2025-02-22T01:10:42.893",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031107,1740186642903,-500.0,0.00013698,2,"2025-02-22T01:10:42.903",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031108,1740186642912,-500.0,0.00013698,2,"2025-02-22T01:10:42.912",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031109,1740186642922,-500.0,0.00013699,2,"2025-02-22T01:10:42.922",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031110,1740186642931,-500.0,0.00013699,2,"2025-02-22T01:10:42.931",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031111,1740186642940,-500.0,0.00013699,2,"2025-02-22T01:10:42.940",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031112,1740186642950,-500.0,0.00013699,2,"2025-02-22T01:10:42.950",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031113,1740186642960,-4000.0,0.00013699,2,"2025-02-22T01:10:42.960",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031114,1740186642970,-350.75,0.00013699,2,"2025-02-22T01:10:42.970",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031115,1740186642979,-500.0,0.00013699,2,"2025-02-22T01:10:42.979",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031116,1740186642989,-150.0,0.00013699,2,"2025-02-22T01:10:42.989",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031117,1740186642999,-200.0,0.00013699,2,"2025-02-22T01:10:42.999",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031119,1740186643008,-500.0,0.00013699,2,"2025-02-22T01:10:43.008",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031121,1740186643018,-500.0,0.00013699,2,"2025-02-22T01:10:43.018",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031123,1740186643027,-500.0,0.00013699,2,"2025-02-22T01:10:43.027",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031125,1740186643037,-500.0,0.00013699,2,"2025-02-22T01:10:43.037",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031127,1740186643046,-500.0,0.00013699,2,"2025-02-22T01:10:43.046",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031129,1740186643055,-500.0,0.00013699,2,"2025-02-22T01:10:43.055",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031131,1740186643064,-500.0,0.00013699,2,"2025-02-22T01:10:43.064",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031133,1740186643073,-500.0,0.00013699,2,"2025-02-22T01:10:43.073",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031135,1740186643082,-500.0,0.00013699,2,"2025-02-22T01:10:43.082",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031137,1740186643092,-500.0,0.00013699,2,"2025-02-22T01:10:43.092",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031139,1740186643100,-500.0,0.00013699,2,"2025-02-22T01:10:43.100",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031141,1740186643110,-500.0,0.00013699,2,"2025-02-22T01:10:43.110",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031143,1740186643119,-500.0,0.00013699,2,"2025-02-22T01:10:43.119",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031145,1740186643128,-500.0,0.00013699,2,"2025-02-22T01:10:43.128",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031147,1740186643137,-500.0,0.00013699,2,"2025-02-22T01:10:43.137",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031149,1740186643146,-500.0,0.00013699,2,"2025-02-22T01:10:43.146",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031150,1740186643155,-500.0,0.00013699,2,"2025-02-22T01:10:43.155",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031152,1740186643164,-500.0,0.00013699,2,"2025-02-22T01:10:43.164",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031154,1740186643175,-500.0,0.00013699,2,"2025-02-22T01:10:43.175",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031156,1740186643188,-500.0,0.00013699,2,"2025-02-22T01:10:43.188",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031158,1740186643197,-500.0,0.00013699,2,"2025-02-22T01:10:43.197",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031160,1740186643206,-500.0,0.00013699,2,"2025-02-22T01:10:43.206",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031161,1740186643215,-500.0,0.00013699,2,"2025-02-22T01:10:43.215",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031162,1740186643225,-500.0,0.00013699,2,"2025-02-22T01:10:43.225",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031163,1740186643234,-500.0,0.00013699,2,"2025-02-22T01:10:43.234",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031164,1740186643244,-500.0,0.00013699,2,"2025-02-22T01:10:43.244",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031165,1740186643253,-500.0,0.00013699,2,"2025-02-22T01:10:43.253",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031166,1740186643263,-500.0,0.00013699,2,"2025-02-22T01:10:43.263",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031167,1740186643273,-500.0,0.00013699,2,"2025-02-22T01:10:43.273",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031168,1740186643282,-500.0,0.00013699,2,"2025-02-22T01:10:43.282",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031169,1740186643291,-500.0,0.00013699,2,"2025-02-22T01:10:43.291",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031170,1740186643301,-500.0,0.00013699,2,"2025-02-22T01:10:43.301",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031171,1740186643310,-562.14,0.00013699,2,"2025-02-22T01:10:43.310",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031172,1740186643320,-500.0,0.00013699,2,"2025-02-22T01:10:43.320",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031173,1740186643329,-500.0,0.00013699,2,"2025-02-22T01:10:43.329",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031174,1740186643339,-622.28,0.00013699,2,"2025-02-22T01:10:43.339",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031175,1740186643350,-500.0,0.00013699,2,"2025-02-22T01:10:43.350",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031176,1740186643359,-500.0,0.00013699,2,"2025-02-22T01:10:43.359",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031177,1740186643368,-500.0,0.00013699,2,"2025-02-22T01:10:43.368",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031178,1740186643378,-500.0,0.00013699,2,"2025-02-22T01:10:43.378",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031179,1740186643387,-500.0,0.00013699,2,"2025-02-22T01:10:43.387",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031180,1740186643396,-500.0,0.00013699,2,"2025-02-22T01:10:43.396",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031181,1740186643405,-524.85,0.00013699,2,"2025-02-22T01:10:43.405",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031182,1740186643415,-500.0,0.00013699,2,"2025-02-22T01:10:43.415",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031183,1740186643425,-500.0,0.00013699,2,"2025-02-22T01:10:43.425",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031184,1740186643434,-500.0,0.00013699,2,"2025-02-22T01:10:43.434",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031185,1740186643443,-500.0,0.00013699,2,"2025-02-22T01:10:43.443",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031186,1740186643453,-500.0,0.00013699,2,"2025-02-22T01:10:43.453",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031187,1740186643462,-500.0,0.00013699,2,"2025-02-22T01:10:43.462",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031188,1740186643471,-500.0,0.00013699,2,"2025-02-22T01:10:43.471",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031189,1740186643480,-500.0,0.00013699,2,"2025-02-22T01:10:43.480",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031190,1740186643489,-500.0,0.00013699,2,"2025-02-22T01:10:43.489",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031191,1740186643499,-500.0,0.00013699,2,"2025-02-22T01:10:43.499",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031192,1740186643508,-500.0,0.00013699,2,"2025-02-22T01:10:43.508",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031193,1740186643517,-508.07,0.00013699,2,"2025-02-22T01:10:43.517",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031194,1740186643527,-500.0,0.00013699,2,"2025-02-22T01:10:43.527",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031195,1740186643537,-578.52038007,0.00013699,2,"2025-02-22T01:10:43.537",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031196,1740186643551,-500.0,0.00013699,2,"2025-02-22T01:10:43.551",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031197,1740186643560,-500.0,0.00013699,2,"2025-02-22T01:10:43.560",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031198,1740186643570,-500.0,0.00013699,2,"2025-02-22T01:10:43.570",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031199,1740186643580,-500.0,0.00013699,2,"2025-02-22T01:10:43.580",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031200,1740186643589,-500.0,0.00013699,2,"2025-02-22T01:10:43.589",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031201,1740186643599,-500.0,0.00013699,2,"2025-02-22T01:10:43.599",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031202,1740186643608,-500.0,0.00013699,2,"2025-02-22T01:10:43.608",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031203,1740186643618,-500.0,0.00013699,2,"2025-02-22T01:10:43.618",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031204,1740186643627,-500.0,0.00013699,2,"2025-02-22T01:10:43.627",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031205,1740186643636,-500.0,0.00013699,2,"2025-02-22T01:10:43.636",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031206,1740186643645,-500.0,0.00013699,2,"2025-02-22T01:10:43.645",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031207,1740186643654,-500.0,0.00013699,2,"2025-02-22T01:10:43.654",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031208,1740186643663,-500.0,0.00013699,2,"2025-02-22T01:10:43.663",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031209,1740186643676,-500.0,0.00013699,2,"2025-02-22T01:10:43.676",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031210,1740186643684,-500.0,0.00013699,2,"2025-02-22T01:10:43.684",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031211,1740186643694,-500.0,0.00013699,2,"2025-02-22T01:10:43.694",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031212,1740186643703,-500.0,0.00013699,2,"2025-02-22T01:10:43.703",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031213,1740186643712,-500.0,0.00013699,2,"2025-02-22T01:10:43.712",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031214,1740186643722,-500.0,0.00013699,2,"2025-02-22T01:10:43.722",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031215,1740186643731,-500.0,0.00013699,2,"2025-02-22T01:10:43.731",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031216,1740186643740,-500.0,0.00013699,2,"2025-02-22T01:10:43.740",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031217,1740186643749,-500.0,0.00013699,2,"2025-02-22T01:10:43.749",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031218,1740186643759,-500.0,0.00013699,2,"2025-02-22T01:10:43.759",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031219,1740186643767,-500.0,0.00013699,2,"2025-02-22T01:10:43.767",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031220,1740186643776,-500.0,0.00013699,2,"2025-02-22T01:10:43.776",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031221,1740186643786,-500.0,0.00013699,2,"2025-02-22T01:10:43.786",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031222,1740186643795,-500.0,0.00013699,2,"2025-02-22T01:10:43.795",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031223,1740186643804,-500.0,0.00013699,2,"2025-02-22T01:10:43.804",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031224,1740186643813,-500.0,0.00013699,2,"2025-02-22T01:10:43.813",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031225,1740186643822,-500.0,0.00013699,2,"2025-02-22T01:10:43.822",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031226,1740186643831,-500.0,0.00013699,2,"2025-02-22T01:10:43.831",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031227,1740186643840,-500.0,0.00013699,2,"2025-02-22T01:10:43.840",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031228,1740186643850,-500.0,0.00013699,2,"2025-02-22T01:10:43.850",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031229,1740186643859,-500.0,0.00013699,2,"2025-02-22T01:10:43.859",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031230,1740186643868,-500.0,0.00013699,2,"2025-02-22T01:10:43.868",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031231,1740186643877,-500.0,0.00013699,2,"2025-02-22T01:10:43.877",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031232,1740186643887,-500.0,0.00013699,2,"2025-02-22T01:10:43.887",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031233,1740186643896,-500.0,0.00013699,2,"2025-02-22T01:10:43.896",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031234,1740186643905,-500.0,0.00013699,2,"2025-02-22T01:10:43.905",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031235,1740186643915,-500.0,0.00013699,2,"2025-02-22T01:10:43.915",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031236,1740186643926,-500.0,0.00013699,2,"2025-02-22T01:10:43.926",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031237,1740186643935,-500.0,0.00013699,2,"2025-02-22T01:10:43.935",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031238,1740186643944,-500.0,0.00013699,2,"2025-02-22T01:10:43.944",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031239,1740186643953,-500.0,0.00013699,2,"2025-02-22T01:10:43.953",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031240,1740186643964,-500.0,0.00013699,2,"2025-02-22T01:10:43.964",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031241,1740186643974,-500.0,0.00013699,2,"2025-02-22T01:10:43.974",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031242,1740186643984,-0.61529996,0.00013699,2,"2025-02-22T01:10:43.984",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031289,1740186646030,-500.0,0.00013686,2,"2025-02-22T01:10:46.030",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031290,1740186646039,-500.0,0.00013695,2,"2025-02-22T01:10:46.039",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031291,1740186646050,-499.38470004,0.00013699,2,"2025-02-22T01:10:46.050",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031292,1740186646060,-500.0,0.00013699,2,"2025-02-22T01:10:46.060",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031293,1740186646070,-500.0,0.00013699,2,"2025-02-22T01:10:46.070",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031294,1740186646079,-500.0,0.00013699,2,"2025-02-22T01:10:46.079",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031295,1740186646089,-500.0,0.00013699,2,"2025-02-22T01:10:46.089",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031296,1740186646098,-500.0,0.00013699,2,"2025-02-22T01:10:46.098",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031297,1740186646107,-0.61529996,0.00013699,2,"2025-02-22T01:10:46.107",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031298,1740186819037,472.15,8.767e-05,2,"2025-02-22T01:13:39.037",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031329,1740187831849,-118847.31408807,0.0001,2,"2025-02-22T01:30:31.849",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031331,1740187831859,-550.0,0.0001,2,"2025-02-22T01:30:31.859",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031332,1740187831869,-219.8958278,0.0001,2,"2025-02-22T01:30:31.869",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031334,1740187831878,-1058.46,0.00010451,2,"2025-02-22T01:30:31.878",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031337,1740187831887,-900.0,0.00011948,2,"2025-02-22T01:30:31.887",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031341,1740187831897,-1100.0,0.00011948,2,"2025-02-22T01:30:31.897",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031343,1740187831906,-5000.0,0.00012,2,"2025-02-22T01:30:31.906",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031345,1740187831915,-600.0,0.00012,2,"2025-02-22T01:30:31.915",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031347,1740187831925,-708.86,0.00012099,2,"2025-02-22T01:30:31.925",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031349,1740187831934,-526.17,0.00012099,2,"2025-02-22T01:30:31.934",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031351,1740187831944,-150.0,0.00012109,2,"2025-02-22T01:30:31.944",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031353,1740187831954,-150.0,0.00012158,2,"2025-02-22T01:30:31.954",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031356,1740187831964,-250.0,0.00012369,2,"2025-02-22T01:30:31.964",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031358,1740187831974,-150.0,0.00012403,2,"2025-02-22T01:30:31.974",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031360,1740187831984,-150.0,0.00012403,2,"2025-02-22T01:30:31.984",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031362,1740187831994,-150.0,0.00012403,2,"2025-02-22T01:30:31.994",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031364,1740187832003,-150.0,0.00012403,2,"2025-02-22T01:30:32.003",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031366,1740187832012,-150.0,0.00012458,2,"2025-02-22T01:30:32.012",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031368,1740187832022,-150.0,0.00012465,2,"2025-02-22T01:30:32.022",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031369,1740187832033,-150.0,0.00012513,2,"2025-02-22T01:30:32.033",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031370,1740187832043,-1000.0,0.00012522,2,"2025-02-22T01:30:32.043",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031371,1740187832053,-150.0,0.00012528,2,"2025-02-22T01:30:32.053",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031372,1740187832063,-150.0,0.00012568,2,"2025-02-22T01:30:32.063",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031373,1740187832073,-150.0,0.00012591,2,"2025-02-22T01:30:32.073",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031374,1740187832083,-23900.0,0.00012606,2,"2025-02-22T01:30:32.083",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031375,1740187832093,-168.97,0.00012623,2,"2025-02-22T01:30:32.093",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031376,1740187832103,-150.0,0.00012623,2,"2025-02-22T01:30:32.103",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031377,1740187832113,-835.42,0.00012644,2,"2025-02-22T01:30:32.113",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031378,1740187832122,-150.0,0.00012653,2,"2025-02-22T01:30:32.122",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031379,1740187832132,-163.88,0.00012654,2,"2025-02-22T01:30:32.132",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031380,1740187832141,-2000.0,0.00012654,2,"2025-02-22T01:30:32.141",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031381,1740187832150,-150.0,0.00012678,2,"2025-02-22T01:30:32.150",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031382,1740187832160,-1058.46,0.00012715,2,"2025-02-22T01:30:32.160",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031383,1740187832169,-150.0,0.00012716,2,"2025-02-22T01:30:32.169",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031384,1740187832178,-150.0,0.00012727,2,"2025-02-22T01:30:32.178",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031385,1740187832187,-150.0,0.00012733,2,"2025-02-22T01:30:32.187",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031386,1740187832197,-150.0,0.00012744,2,"2025-02-22T01:30:32.197",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031387,1740187832206,-150.0,0.00012779,2,"2025-02-22T01:30:32.206",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031388,1740187832215,-150.0,0.00012789,2,"2025-02-22T01:30:32.215",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031389,1740187832225,-150.0,0.00012841,2,"2025-02-22T01:30:32.225",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031390,1740187832234,-150.0,0.00012844,2,"2025-02-22T01:30:32.234",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031391,1740187832243,-150.0,0.00012862,2,"2025-02-22T01:30:32.243",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031392,1740187832252,-1028.48,0.00012893,2,"2025-02-22T01:30:32.252",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031393,1740187832262,-990.35,0.00012893,2,"2025-02-22T01:30:32.262",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031394,1740187832271,-28760.90080263,0.00012893,2,"2025-02-22T01:30:32.271",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031396,1740187832284,-1239.08919737,0.00012893,2,"2025-02-22T01:30:32.284",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031397,1740187832293,-150.0,0.00012899,2,"2025-02-22T01:30:32.293",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031398,1740187832302,-150.0,0.00012904,2,"2025-02-22T01:30:32.302",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031399,1740187832311,-200.0,0.00012946,2,"2025-02-22T01:30:32.311",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031400,1740187832320,-549.77302638,0.00012947,2,"2025-02-22T01:30:32.320",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031401,1740187832329,-150.0,0.00012954,2,"2025-02-22T01:30:32.329",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031402,1740187832338,-150.0,0.00012967,2,"2025-02-22T01:30:32.338",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031403,1740187832347,-549.77302638,0.00012967,2,"2025-02-22T01:30:32.347",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031405,1740187832356,-549.77302638,0.00012983,2,"2025-02-22T01:30:32.356",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031407,1740187832365,-200.0,0.00012989,2,"2025-02-22T01:30:32.365",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031409,1740187832374,-549.77302638,0.00012996,2,"2025-02-22T01:30:32.374",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031411,1740187832383,-1978.38351911,0.00013,2,"2025-02-22T01:30:32.383",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031413,1740187832396,-1631.28368117,0.00013,2,"2025-02-22T01:30:32.396",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031419,1740187832443,-5188.85335184,0.00013,2,"2025-02-22T01:30:32.443",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031422,1740187832454,-11204.91449313,0.00013,2,"2025-02-22T01:30:32.454",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031424,1740187832467,-6289.07,0.00013,2,"2025-02-22T01:30:32.467",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031426,1740187832478,-3071.705,0.00013,2,"2025-02-22T01:30:32.478",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031428,1740187832489,-3517.25000014,0.00013,2,"2025-02-22T01:30:32.489",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031430,1740187832500,-2501.25394069,0.00013,2,"2025-02-22T01:30:32.500",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031433,1740187832511,-293.49962424,0.00013,2,"2025-02-22T01:30:32.511",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031435,1740187832521,-988.468,0.00013,2,"2025-02-22T01:30:32.521",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031437,1740187832532,-16698.06302934,0.00013,2,"2025-02-22T01:30:32.532",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031439,1740187832543,-3376.93594819,0.00013,2,"2025-02-22T01:30:32.543",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031441,1740187832555,-3309.39834117,0.00013,2,"2025-02-22T01:30:32.555",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031445,1740187832579,-1277.67613958,0.00013,2,"2025-02-22T01:30:32.579",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031447,1740187832589,-272.47,0.00013,2,"2025-02-22T01:30:32.589",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031450,1740187832614,-322.26793109,0.00013,2,"2025-02-22T01:30:32.614",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031453,1740187832626,-580.99624631,0.00013,2,"2025-02-22T01:30:32.626",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031455,1740187832636,-296.06898983,0.00013,2,"2025-02-22T01:30:32.636",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031457,1740187832648,-1980.44176417,0.00013,2,"2025-02-22T01:30:32.648",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031459,1740187832657,-150.0,0.00013009,2,"2025-02-22T01:30:32.657",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031461,1740187832666,-150.0,0.00013029,2,"2025-02-22T01:30:32.666",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031463,1740187832675,-150.0,0.00013064,2,"2025-02-22T01:30:32.675",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031465,1740187832684,-150.0,0.00013092,2,"2025-02-22T01:30:32.684",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031467,1740187832692,-150.0,0.00013111,2,"2025-02-22T01:30:32.692",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031469,1740187832701,-150.0,0.00013119,2,"2025-02-22T01:30:32.701",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031471,1740187832710,-223.44,0.00013121,2,"2025-02-22T01:30:32.710",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031473,1740187832719,-150.0,0.00013143,2,"2025-02-22T01:30:32.719",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031475,1740187832728,-500.0,0.00013143,2,"2025-02-22T01:30:32.728",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031477,1740187832737,-150.0,0.00013143,2,"2025-02-22T01:30:32.737",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031479,1740187832747,-500.0,0.00013143,2,"2025-02-22T01:30:32.747",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031481,1740187832755,-150.0,0.00013154,2,"2025-02-22T01:30:32.755",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031483,1740187832764,-868.344,0.00013161,2,"2025-02-22T01:30:32.764",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031485,1740187832772,-150.832,0.00013161,2,"2025-02-22T01:30:32.772",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031487,1740187832781,-150.0,0.00013174,2,"2025-02-22T01:30:32.781",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031489,1740187832790,-150.0,0.00013217,2,"2025-02-22T01:30:32.790",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031491,1740187832799,-150.0,0.0001323,2,"2025-02-22T01:30:32.799",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031493,1740187832808,-150.0,0.0001325,2,"2025-02-22T01:30:32.808",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031495,1740187832817,-150.0,0.0001328,2,"2025-02-22T01:30:32.817",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031496,1740187832826,-150.0,0.00013285,2,"2025-02-22T01:30:32.826",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031498,1740187832835,-900.0,0.00013318,2,"2025-02-22T01:30:32.835",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031500,1740187832844,-1100.0,0.00013318,2,"2025-02-22T01:30:32.844",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031502,1740187832853,-150.0,0.00013321,2,"2025-02-22T01:30:32.853",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031504,1740187832862,-150.0,0.0001334,2,"2025-02-22T01:30:32.862",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031506,1740187832871,-150.0,0.00013342,2,"2025-02-22T01:30:32.871",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031508,1740187832880,-150.0,0.00013343,2,"2025-02-22T01:30:32.880",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031510,1740187832889,-150.0,0.00013395,2,"2025-02-22T01:30:32.889",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031512,1740187832898,-150.0,0.00013405,2,"2025-02-22T01:30:32.898",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031514,1740187832907,-266.7667693,0.00013425,2,"2025-02-22T01:30:32.907",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031516,1740187832915,-150.0,0.0001345,2,"2025-02-22T01:30:32.915",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031518,1740187832924,-150.0,0.00013464,2,"2025-02-22T01:30:32.924",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031520,1740187832933,-150.0,0.00013468,2,"2025-02-22T01:30:32.933",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031522,1740187832942,-312.9035,0.00013499,2,"2025-02-22T01:30:32.942",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031524,1740187832951,-813.7306,0.00013499,2,"2025-02-22T01:30:32.951",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031526,1740187832960,-1564.125,0.00013499,2,"2025-02-22T01:30:32.960",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031528,1740187832969,-610.85,0.000135,2,"2025-02-22T01:30:32.969",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031530,1740187832978,-3400.0,0.000135,4,"2025-02-22T01:30:32.978",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031532,1740187832987,-319.75044012,0.000135,2,"2025-02-22T01:30:32.987",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031534,1740187832996,-692.61667531,0.000135,2,"2025-02-22T01:30:32.996",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031536,1740187833005,-150.0,0.00013505,2,"2025-02-22T01:30:33.005",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031538,1740187833015,-150.0,0.0001353,2,"2025-02-22T01:30:33.015",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031540,1740187833024,-150.0,0.00013545,2,"2025-02-22T01:30:33.024",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031542,1740187833034,-692.61667527,0.00013557,2,"2025-02-22T01:30:33.034",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031544,1740187833043,-150.0,0.0001356,2,"2025-02-22T01:30:33.043",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031546,1740187833052,-150.0,0.00013567,2,"2025-02-22T01:30:33.052",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031548,1740187833061,-150.0,0.00013579,2,"2025-02-22T01:30:33.061",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031550,1740187833071,-3464.98229857,0.00013586,2,"2025-02-22T01:30:33.071",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031552,1740187833081,-4021.60027726,0.00013587,3,"2025-02-22T01:30:33.081",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031556,1740187833108,-150.0,0.0001281,2,"2025-02-22T01:30:33.108",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031558,1740187833118,-56025.12147601,0.00013587,3,"2025-02-22T01:30:33.118",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031560,1740187833128,-200.0,0.00013588,2,"2025-02-22T01:30:33.128",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031561,1740187833138,-150.0,0.0001359,2,"2025-02-22T01:30:33.138",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031563,1740187833148,-150.0,0.00013593,2,"2025-02-22T01:30:33.148",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031565,1740187833158,-500.0,0.00013598,2,"2025-02-22T01:30:33.158",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031567,1740187833167,-500.0,0.00013598,2,"2025-02-22T01:30:33.167",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031569,1740187833177,-582.05,0.00013598,2,"2025-02-22T01:30:33.177",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031571,1740187833186,-500.0,0.00013598,2,"2025-02-22T01:30:33.186",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031573,1740187833195,-500.0,0.00013598,2,"2025-02-22T01:30:33.195",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031575,1740187833204,-500.0,0.00013598,2,"2025-02-22T01:30:33.204",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031577,1740187833215,-500.0,0.00013598,2,"2025-02-22T01:30:33.215",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031579,1740187833225,-500.0,0.00013598,2,"2025-02-22T01:30:33.225",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031581,1740187833234,-500.0,0.00013598,2,"2025-02-22T01:30:33.234",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031583,1740187833244,-500.0,0.00013598,2,"2025-02-22T01:30:33.244",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031585,1740187833254,-500.0,0.00013598,2,"2025-02-22T01:30:33.254",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031587,1740187833263,-500.0,0.00013598,2,"2025-02-22T01:30:33.263",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031589,1740187833273,-500.0,0.00013598,2,"2025-02-22T01:30:33.273",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031591,1740187833282,-537.82,0.00013598,2,"2025-02-22T01:30:33.282",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031593,1740187833293,-500.0,0.00013598,2,"2025-02-22T01:30:33.293",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031595,1740187833303,-500.0,0.00013598,2,"2025-02-22T01:30:33.303",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031597,1740187833312,-500.0,0.00013598,2,"2025-02-22T01:30:33.312",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031599,1740187833322,-500.0,0.00013598,2,"2025-02-22T01:30:33.322",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031601,1740187833331,-500.0,0.00013598,2,"2025-02-22T01:30:33.331",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031603,1740187833341,-500.0,0.00013598,2,"2025-02-22T01:30:33.341",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031605,1740187833351,-801.01,0.00013598,2,"2025-02-22T01:30:33.351",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031607,1740187833361,-549.07,0.00013598,2,"2025-02-22T01:30:33.361",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031609,1740187833371,-500.0,0.00013598,2,"2025-02-22T01:30:33.371",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031611,1740187833380,-505.67947906,0.00013598,2,"2025-02-22T01:30:33.380",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031613,1740187833391,-500.0,0.00013598,2,"2025-02-22T01:30:33.391",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031615,1740187833401,-500.0,0.00013598,2,"2025-02-22T01:30:33.401",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031617,1740187833411,-500.0,0.00013598,2,"2025-02-22T01:30:33.411",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031619,1740187833420,-500.0,0.00013598,2,"2025-02-22T01:30:33.420",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031621,1740187833430,-500.0,0.00013598,2,"2025-02-22T01:30:33.430",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031623,1740187833440,-500.0,0.00013598,2,"2025-02-22T01:30:33.440",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031625,1740187833450,-500.0,0.00013598,2,"2025-02-22T01:30:33.450",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031627,1740187833461,-500.0,0.00013598,2,"2025-02-22T01:30:33.461",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031629,1740187833472,-500.0,0.00013598,2,"2025-02-22T01:30:33.472",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031631,1740187833482,-500.0,0.00013598,2,"2025-02-22T01:30:33.482",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031633,1740187833492,-500.0,0.00013598,2,"2025-02-22T01:30:33.492",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031635,1740187833502,-500.0,0.00013598,2,"2025-02-22T01:30:33.502",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031637,1740187833512,-500.0,0.00013598,2,"2025-02-22T01:30:33.512",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031639,1740187833522,-30972.51848672,0.00013599,2,"2025-02-22T01:30:33.522",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031796,1740187837799,-150.0,0.0001294,2,"2025-02-22T01:30:37.799",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031797,1740187837809,-150.0,0.0001297,2,"2025-02-22T01:30:37.809",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031798,1740187837818,-150.0,0.00013236,2,"2025-02-22T01:30:37.818",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031799,1740187837827,-150.0,0.00013262,2,"2025-02-22T01:30:37.827",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031800,1740187837837,-150.0,0.00013445,2,"2025-02-22T01:30:37.837",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031801,1740187837846,-165.68656055,0.000135,2,"2025-02-22T01:30:37.846",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031802,1740187837855,-500.0,0.00013598,2,"2025-02-22T01:30:37.855",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031803,1740187837866,-504.73149995,0.00013598,2,"2025-02-22T01:30:37.866",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031804,1740187837876,-500.0,0.00013598,2,"2025-02-22T01:30:37.876",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031805,1740187837885,-9579.5819395,0.00013599,2,"2025-02-22T01:30:37.885",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031806,1740187837897,-3231.70017378,0.00013599,2,"2025-02-22T01:30:37.897",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031807,1740187837908,-7501.5752,0.00013599,2,"2025-02-22T01:30:37.908",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031808,1740187837917,-1858.76679235,0.00013599,2,"2025-02-22T01:30:37.917",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031809,1740187837928,-317.65720763,0.00013599,2,"2025-02-22T01:30:37.928",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031810,1740187837939,-536.86256074,0.00013599,2,"2025-02-22T01:30:37.939",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031811,1740187837951,-5548.8,0.00013599,2,"2025-02-22T01:30:37.951",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031812,1740187837964,-749.9699998,0.00013599,2,"2025-02-22T01:30:37.964",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031813,1740187837975,-653.42257888,0.00013599,2,"2025-02-22T01:30:37.975",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031817,1740187838172,-12095.9830606,0.00013599,2,"2025-02-22T01:30:38.172",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031818,1740187838182,-1284.91750529,0.00013599,3,"2025-02-22T01:30:38.182",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031820,1740187838191,-25976.90198262,0.000136,3,"2025-02-22T01:30:38.191",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031822,1740187838202,-5970.0,0.000136,3,"2025-02-22T01:30:38.202",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031825,1740187838213,-5571.0,0.000136,3,"2025-02-22T01:30:38.213",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031827,1740187838224,-656.64984973,0.000136,3,"2025-02-22T01:30:38.224",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031829,1740187838236,-610.8499998,0.000136,3,"2025-02-22T01:30:38.236",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031833,1740187838264,-23209.37261613,0.000136,3,"2025-02-22T01:30:38.264",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031837,1740187838294,-811.899985,0.000136,3,"2025-02-22T01:30:38.294",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031840,1740187838305,-613.18236016,0.000136,3,"2025-02-22T01:30:38.305",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031842,1740187838316,-974.48146854,0.000136,3,"2025-02-22T01:30:38.316",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031844,1740187838327,-960.0,0.000136,3,"2025-02-22T01:30:38.327",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031846,1740187838338,-606.6,0.000136,3,"2025-02-22T01:30:38.338",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031848,1740187838349,-1006.34,0.000136,3,"2025-02-22T01:30:38.349",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031851,1740187838360,-482.640001,0.000136,3,"2025-02-22T01:30:38.360",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031854,1740187838384,-150.0,0.00012654,2,"2025-02-22T01:30:38.384",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354031856,1740187838394,-26527.39390682,0.000136,3,"2025-02-22T01:30:38.394",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354032050,1740187840313,-150.0,0.0001338,2,"2025-02-22T01:30:40.313",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354032052,1740187840322,-500.0,0.00013598,2,"2025-02-22T01:30:40.322",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354032054,1740187840331,-548.79348467,0.000136,3,"2025-02-22T01:30:40.331",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354032056,1740187840342,-504.89568508,0.000136,3,"2025-02-22T01:30:40.342",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354032061,1740187840382,-2276.42920904,0.000136,3,"2025-02-22T01:30:40.382",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354032064,1740187840398,-350.0,0.000136,3,"2025-02-22T01:30:40.398",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354032068,1740187840429,-2127.93396727,0.000136,3,"2025-02-22T01:30:40.429",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354032070,1740187840440,-294.82309022,0.000136,3,"2025-02-22T01:30:40.440",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354032072,1740187840451,-2273.16809,0.000136,3,"2025-02-22T01:30:40.451",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354032074,1740187840462,-1924.71306983,0.000136,3,"2025-02-22T01:30:40.462",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354032076,1740187840473,-1776.61835856,0.000136,3,"2025-02-22T01:30:40.473",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354032078,1740187840484,-33103.94809627,0.000136,3,"2025-02-22T01:30:40.484",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354032081,1740187840495,-3280.93507187,0.000136,3,"2025-02-22T01:30:40.495",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354032083,1740187840506,-3829.48442911,0.000136,3,"2025-02-22T01:30:40.506",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354032087,1740187840537,-150.0,0.00013274,2,"2025-02-22T01:30:40.537",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354032089,1740187840547,-214.96708586,0.000136,3,"2025-02-22T01:30:40.547",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354032091,1740187840558,-703.59854334,0.000136,3,"2025-02-22T01:30:40.558",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354032093,1740187840569,-356.72,0.000136,3,"2025-02-22T01:30:40.569",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354032096,1740187840587,-277.60881236,0.000136,3,"2025-02-22T01:30:40.587",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354032098,1740187840597,-730.57942298,0.000136,3,"2025-02-22T01:30:40.597",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354032370,1740187842956,-500.0,0.00011948,2,"2025-02-22T01:30:42.956",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354032372,1740187842965,-150.0,0.00013571,2,"2025-02-22T01:30:42.965",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354032374,1740187842975,-500.0,0.00013598,2,"2025-02-22T01:30:42.975",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354032376,1740187842984,-4131.92845925,0.000136,3,"2025-02-22T01:30:42.984",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354032378,1740187842995,-432.0,0.000136,3,"2025-02-22T01:30:42.995",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354032381,1740187843007,-10541.25888045,0.000136,3,"2025-02-22T01:30:43.007",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354032383,1740187843020,-741.74269577,0.000136,3,"2025-02-22T01:30:43.020",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354032385,1740187843031,-397395.2515935,0.000136,3,"2025-02-22T01:30:43.031",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354032390,1740187843055,-619.2449657,0.000136,3,"2025-02-22T01:30:43.055",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354032392,1740187843067,-52792.9848464,0.000136,3,"2025-02-22T01:30:43.067",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354032394,1740187843078,-438.22955511,0.000136,3,"2025-02-22T01:30:43.078",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354032396,1740187843090,-33563.03045208,0.000136,3,"2025-02-22T01:30:43.090",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354032398,1740187843102,-21011.9969961,0.000136,3,"2025-02-22T01:30:43.102",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354032401,1740187843120,-8222.08673663,0.000136,3,"2025-02-22T01:30:43.120",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354032403,1740187843132,-2529.0322421,0.000136,3,"2025-02-22T01:30:43.132",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354032406,1740187843144,-9646.16971004,0.000136,3,"2025-02-22T01:30:43.144",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354032410,1740187843176,-1686.64547349,0.000136,3,"2025-02-22T01:30:43.176",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354032412,1740187843188,-1881.72135325,0.000136,3,"2025-02-22T01:30:43.188",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354032415,1740187843200,-35749.10384952,0.000136,3,"2025-02-22T01:30:43.200",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354032417,1740187843211,-1442.96383101,0.000136,3,"2025-02-22T01:30:43.211",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354032419,1740187843225,-648.91874919,0.000136,3,"2025-02-22T01:30:43.225",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354032424,1740187843263,-500.0,0.00013598,2,"2025-02-22T01:30:43.263",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354032426,1740187843272,-2182.8,0.000136,3,"2025-02-22T01:30:43.272",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354032667,1740187845988,-313.48911855,0.00013318,2,"2025-02-22T01:30:45.988",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354032669,1740187845999,-186.51088145,0.00013318,2,"2025-02-22T01:30:45.999",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354032671,1740187846008,-296.08411855,0.00013598,2,"2025-02-22T01:30:46.008",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354032674,1740187846020,-203.91588145,0.00013598,2,"2025-02-22T01:30:46.020",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354032676,1740187846029,-500.0,0.00013598,2,"2025-02-22T01:30:46.029",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354032678,1740187846038,-26061.60190797,0.000136,3,"2025-02-22T01:30:46.038",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354032680,1740187846049,-70305.69646086,0.000136,3,"2025-02-22T01:30:46.049",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354032682,1740187846060,-23509.18340425,0.000136,3,"2025-02-22T01:30:46.060",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033245,1740187879726,200.12156159,9.337e-05,2,"2025-02-22T01:31:19.726",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033247,1740187915699,159.16,8.767e-05,2,"2025-02-22T01:31:55.699",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033250,1740188393818,152.02211,0.0002,120,"2025-02-22T01:39:53.818",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033264,1740188929127,3000.0,0.00015,60,"2025-02-22T01:48:49.127",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033269,1740189032120,-1006.29,0.00010614,2,"2025-02-22T01:50:32.120",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033270,1740189032131,-935.95496573,0.00011,2,"2025-02-22T01:50:32.131",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033271,1740189032141,-151.06500992,0.00011575,2,"2025-02-22T01:50:32.141",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033272,1740189032151,-150.0,0.00011675,2,"2025-02-22T01:50:32.151",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033273,1740189032160,-496.95,0.00011948,2,"2025-02-22T01:50:32.160",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033274,1740189032170,-492.32,0.00011948,2,"2025-02-22T01:50:32.170",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033275,1740189032179,-150.0,0.00011948,2,"2025-02-22T01:50:32.179",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033276,1740189032189,-800.0,0.00011948,2,"2025-02-22T01:50:32.189",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033277,1740189032198,-900.0,0.00011948,2,"2025-02-22T01:50:32.198",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033278,1740189032207,-500.0,0.00011948,2,"2025-02-22T01:50:32.207",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033279,1740189032217,-161.49,0.00012021,2,"2025-02-22T01:50:32.217",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033280,1740189032227,-200.0,0.00012068,2,"2025-02-22T01:50:32.227",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033281,1740189032238,-161.49,0.00012089,2,"2025-02-22T01:50:32.238",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033282,1740189032247,-250.0,0.000121,2,"2025-02-22T01:50:32.247",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033283,1740189032256,-877.17,0.00012142,2,"2025-02-22T01:50:32.256",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033284,1740189032266,-1198.42582635,0.00012142,2,"2025-02-22T01:50:32.266",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033285,1740189032277,-6018.81893899,0.00012142,2,"2025-02-22T01:50:32.277",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033286,1740189032288,-891.54979015,0.00012142,2,"2025-02-22T01:50:32.288",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033287,1740189032300,-1777.80580762,0.00012142,2,"2025-02-22T01:50:32.300",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033288,1740189032314,-4303.31963689,0.00012142,2,"2025-02-22T01:50:32.314",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033289,1740189032323,-161.49,0.00012158,2,"2025-02-22T01:50:32.323",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033290,1740189032332,-161.49,0.00012227,2,"2025-02-22T01:50:32.332",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033291,1740189032342,-1240.6,0.00012252,2,"2025-02-22T01:50:32.342",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033292,1740189032351,-1111.48,0.00012252,2,"2025-02-22T01:50:32.351",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033293,1740189032360,-161.49,0.00012295,2,"2025-02-22T01:50:32.360",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033294,1740189032369,-872.65444916,0.00012311,2,"2025-02-22T01:50:32.369",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033295,1740189032381,-127.34555084,0.00012311,2,"2025-02-22T01:50:32.381",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033296,1740189032390,-161.49,0.00012364,2,"2025-02-22T01:50:32.390",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033297,1740189032399,-150.0,0.00012378,2,"2025-02-22T01:50:32.399",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033298,1740189032409,-986.97,0.00012378,2,"2025-02-22T01:50:32.409",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033299,1740189032419,-15992.16069977,0.00012387,2,"2025-02-22T01:50:32.419",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033300,1740189032432,-7907.83930023,0.00012387,2,"2025-02-22T01:50:32.432",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033302,1740189032441,-390.24,0.00012393,2,"2025-02-22T01:50:32.441",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033304,1740189032450,-150.0,0.00012403,2,"2025-02-22T01:50:32.450",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033305,1740189032459,-150.0,0.00012403,2,"2025-02-22T01:50:32.459",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033306,1740189032470,-150.0,0.00012403,2,"2025-02-22T01:50:32.470",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033307,1740189032479,-150.80762793,0.00012403,2,"2025-02-22T01:50:32.479",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033308,1740189032489,-161.49,0.00012433,2,"2025-02-22T01:50:32.489",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033309,1740189032499,-152.72,0.00012448,2,"2025-02-22T01:50:32.499",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033310,1740189032508,-152.33,0.00012448,2,"2025-02-22T01:50:32.508",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033311,1740189032517,-161.49,0.00012502,2,"2025-02-22T01:50:32.517",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033312,1740189032527,-179.0199,0.00012506,2,"2025-02-22T01:50:32.527",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033313,1740189032536,-184.24,0.00012687,2,"2025-02-22T01:50:32.536",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033314,1740189032545,-150.0,0.00012747,2,"2025-02-22T01:50:32.545",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033315,1740189032555,-151.06500991,0.00012762,2,"2025-02-22T01:50:32.555",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033317,1740189032564,-8567.54096193,0.00012764,2,"2025-02-22T01:50:32.564",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033319,1740189032575,-1914.75277448,0.00012764,2,"2025-02-22T01:50:32.575",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033321,1740189032586,-39424.70626359,0.00012764,2,"2025-02-22T01:50:32.586",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033323,1740189032595,-150.0,0.00012862,2,"2025-02-22T01:50:32.595",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033325,1740189032604,-1006.29,0.00012877,2,"2025-02-22T01:50:32.604",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033327,1740189032613,-184.24,0.00012941,2,"2025-02-22T01:50:32.613",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033329,1740189032622,-150.0,0.00013092,2,"2025-02-22T01:50:32.622",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033331,1740189032631,-150.0,0.00013143,2,"2025-02-22T01:50:32.631",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033333,1740189032640,-500.0,0.00013143,2,"2025-02-22T01:50:32.640",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033335,1740189032649,-373.52496067,0.00013157,2,"2025-02-22T01:50:32.649",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033337,1740189032659,-184.24,0.00013195,2,"2025-02-22T01:50:32.659",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033339,1740189032667,-1060.0,0.00013202,2,"2025-02-22T01:50:32.667",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033341,1740189032677,-800.0,0.00013318,2,"2025-02-22T01:50:32.677",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033343,1740189032686,-900.0,0.00013318,2,"2025-02-22T01:50:32.686",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033345,1740189032695,-500.0,0.00013318,2,"2025-02-22T01:50:32.695",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033347,1740189032704,-150.0,0.00013321,2,"2025-02-22T01:50:32.704",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033349,1740189032714,-150.0,0.00013335,2,"2025-02-22T01:50:32.714",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033351,1740189032723,-150.0,0.00013335,2,"2025-02-22T01:50:32.723",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033353,1740189032732,-178.805506,0.00013425,2,"2025-02-22T01:50:32.732",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033355,1740189032742,-3400.113,0.00013425,2,"2025-02-22T01:50:32.742",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033357,1740189032751,-177.907,0.00013425,2,"2025-02-22T01:50:32.751",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033359,1740189032760,-150.0,0.00013436,2,"2025-02-22T01:50:32.760",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033361,1740189032768,-3158.84384,0.0001346,2,"2025-02-22T01:50:32.768",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033363,1740189032777,-3165.86920289,0.0001349,2,"2025-02-22T01:50:32.777",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033365,1740189032787,-709.9321517,0.00013495,2,"2025-02-22T01:50:32.787",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033367,1740189032796,-625.71175556,0.00013498,2,"2025-02-22T01:50:32.796",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033369,1740189032806,-2970.6131,0.00013498,2,"2025-02-22T01:50:32.806",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033371,1740189032815,-485.6905,0.00013498,2,"2025-02-22T01:50:32.815",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033373,1740189032823,-2360.5186,0.000135,2,"2025-02-22T01:50:32.823",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033375,1740189032833,-1046.4433,0.000135,2,"2025-02-22T01:50:32.833",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033377,1740189032842,-154.2528,0.000135,2,"2025-02-22T01:50:32.842",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033379,1740189032852,-3300.0,0.000135,4,"2025-02-22T01:50:32.852",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033381,1740189032861,-3165.86920281,0.00013537,2,"2025-02-22T01:50:32.861",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033383,1740189032870,-625.71175553,0.00013544,2,"2025-02-22T01:50:32.870",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033385,1740189032879,-69239.21696479,0.00013567,2,"2025-02-22T01:50:32.879",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033387,1740189032887,-3165.86920281,0.00013583,2,"2025-02-22T01:50:32.887",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033389,1740189032897,-625.71175553,0.00013589,2,"2025-02-22T01:50:32.897",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033391,1740189032906,-502.91297473,0.00013595,2,"2025-02-22T01:50:32.906",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033393,1740189032915,-500.0,0.00013595,2,"2025-02-22T01:50:32.915",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033395,1740189032923,-500.0,0.00013595,2,"2025-02-22T01:50:32.923",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033397,1740189032933,-500.0,0.00013595,2,"2025-02-22T01:50:32.933",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033399,1740189032942,-500.0,0.00013595,2,"2025-02-22T01:50:32.942",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033401,1740189032952,-560.25669582,0.00013595,2,"2025-02-22T01:50:32.952",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033403,1740189032961,-250.88824951,0.00013595,2,"2025-02-22T01:50:32.961",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033405,1740189032971,-408.51006855,0.00013596,2,"2025-02-22T01:50:32.971",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033407,1740189032980,-507.97927928,0.00013596,2,"2025-02-22T01:50:32.980",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033409,1740189032989,-500.0,0.00013596,2,"2025-02-22T01:50:32.989",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033411,1740189032998,-500.0,0.00013596,2,"2025-02-22T01:50:32.998",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033413,1740189033007,-500.0,0.00013596,2,"2025-02-22T01:50:33.007",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033415,1740189033016,-500.0,0.00013596,2,"2025-02-22T01:50:33.016",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033417,1740189033027,-500.0,0.00013596,2,"2025-02-22T01:50:33.027",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033419,1740189033040,-507.88332566,0.00013596,2,"2025-02-22T01:50:33.040",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033421,1740189033049,-500.0,0.00013596,2,"2025-02-22T01:50:33.049",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033423,1740189033058,-500.0,0.00013596,2,"2025-02-22T01:50:33.058",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033425,1740189033067,-500.0,0.00013596,2,"2025-02-22T01:50:33.067",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033427,1740189033078,-506.76219305,0.00013596,2,"2025-02-22T01:50:33.078",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033428,1740189033087,-500.0,0.00013596,2,"2025-02-22T01:50:33.087",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033430,1740189033096,-508.04327124,0.00013596,2,"2025-02-22T01:50:33.096",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033432,1740189033106,-500.0,0.00013596,2,"2025-02-22T01:50:33.106",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033434,1740189033116,-500.0,0.00013596,2,"2025-02-22T01:50:33.116",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033436,1740189033126,-500.0,0.00013596,2,"2025-02-22T01:50:33.126",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033438,1740189033136,-500.0,0.00013596,2,"2025-02-22T01:50:33.136",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033440,1740189033145,-344.77497862,0.00013596,2,"2025-02-22T01:50:33.145",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033442,1740189033155,-500.0,0.00013596,2,"2025-02-22T01:50:33.155",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033444,1740189033164,-506.68617794,0.00013596,2,"2025-02-22T01:50:33.164",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033446,1740189033174,-627.99905584,0.00013596,2,"2025-02-22T01:50:33.174",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033448,1740189033184,-500.0,0.00013596,2,"2025-02-22T01:50:33.184",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033450,1740189033193,-500.0,0.00013596,2,"2025-02-22T01:50:33.193",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033452,1740189033203,-505.57918507,0.00013596,2,"2025-02-22T01:50:33.203",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033454,1740189033212,-500.0,0.00013596,2,"2025-02-22T01:50:33.212",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033456,1740189033222,-500.0,0.00013596,2,"2025-02-22T01:50:33.222",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033458,1740189033230,-500.0,0.00013596,2,"2025-02-22T01:50:33.230",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033460,1740189033239,-500.0,0.00013596,2,"2025-02-22T01:50:33.239",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033462,1740189033248,-500.0,0.00013596,2,"2025-02-22T01:50:33.248",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033464,1740189033257,-500.0,0.00013596,2,"2025-02-22T01:50:33.257",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033466,1740189033266,-500.0,0.00013596,2,"2025-02-22T01:50:33.266",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033468,1740189033275,-560.33,0.00013596,2,"2025-02-22T01:50:33.275",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033470,1740189033284,-500.0,0.00013596,2,"2025-02-22T01:50:33.284",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033472,1740189033293,-500.0,0.00013596,2,"2025-02-22T01:50:33.293",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033474,1740189033302,-500.0,0.00013596,2,"2025-02-22T01:50:33.302",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033476,1740189033312,-500.0,0.00013596,2,"2025-02-22T01:50:33.312",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033478,1740189033320,-500.0,0.00013596,2,"2025-02-22T01:50:33.320",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033480,1740189033330,-500.0,0.00013596,2,"2025-02-22T01:50:33.330",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033482,1740189033339,-500.0,0.00013596,2,"2025-02-22T01:50:33.339",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033484,1740189033348,-506.08558734,0.00013596,2,"2025-02-22T01:50:33.348",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033486,1740189033358,-500.0,0.00013596,2,"2025-02-22T01:50:33.358",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033488,1740189033366,-500.0,0.00013596,2,"2025-02-22T01:50:33.366",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033490,1740189033375,-500.0,0.00013596,2,"2025-02-22T01:50:33.375",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033491,1740189033384,-500.0,0.00013596,2,"2025-02-22T01:50:33.384",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033493,1740189033393,-507.72610477,0.00013596,2,"2025-02-22T01:50:33.393",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033495,1740189033403,-500.0,0.00013596,2,"2025-02-22T01:50:33.403",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033497,1740189033412,-518.4,0.00013596,2,"2025-02-22T01:50:33.412",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033499,1740189033421,-500.0,0.00013596,2,"2025-02-22T01:50:33.421",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033501,1740189033431,-500.0,0.00013596,2,"2025-02-22T01:50:33.431",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033503,1740189033440,-500.0,0.00013596,2,"2025-02-22T01:50:33.440",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033505,1740189033450,-502.93138013,0.00013596,2,"2025-02-22T01:50:33.450",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033507,1740189033459,-500.0,0.00013596,2,"2025-02-22T01:50:33.459",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033509,1740189033468,-508.64334225,0.00013596,2,"2025-02-22T01:50:33.468",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033512,1740189033480,-500.0,0.00013596,2,"2025-02-22T01:50:33.480",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033513,1740189033490,-500.0,0.00013596,2,"2025-02-22T01:50:33.490",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033515,1740189033500,-500.0,0.00013596,2,"2025-02-22T01:50:33.500",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033518,1740189033510,-500.0,0.00013596,2,"2025-02-22T01:50:33.510",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033520,1740189033519,-505.69508635,0.00013596,2,"2025-02-22T01:50:33.519",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033521,1740189033528,-500.0,0.00013596,2,"2025-02-22T01:50:33.528",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033523,1740189033537,-781.06,0.00013596,2,"2025-02-22T01:50:33.537",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033525,1740189033546,-526.19,0.00013596,2,"2025-02-22T01:50:33.546",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033527,1740189033555,-500.0,0.00013596,2,"2025-02-22T01:50:33.555",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033529,1740189033564,-500.0,0.00013596,2,"2025-02-22T01:50:33.564",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033531,1740189033574,-500.0,0.00013596,2,"2025-02-22T01:50:33.574",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033533,1740189033583,-500.0,0.00013596,2,"2025-02-22T01:50:33.583",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033535,1740189033592,-500.0,0.00013596,2,"2025-02-22T01:50:33.592",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033537,1740189033601,-508.29044362,0.00013596,2,"2025-02-22T01:50:33.601",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033539,1740189033610,-500.0,0.00013596,2,"2025-02-22T01:50:33.610",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033541,1740189033619,-500.0,0.00013596,2,"2025-02-22T01:50:33.619",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033543,1740189033629,-508.79704858,0.00013596,2,"2025-02-22T01:50:33.629",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033545,1740189033638,-500.0,0.00013596,2,"2025-02-22T01:50:33.638",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033547,1740189033647,-500.0,0.00013596,2,"2025-02-22T01:50:33.647",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033548,1740189033656,-500.0,0.00013596,2,"2025-02-22T01:50:33.656",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033549,1740189033666,-500.0,0.00013596,2,"2025-02-22T01:50:33.666",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033550,1740189033675,-500.0,0.00013596,2,"2025-02-22T01:50:33.675",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033551,1740189033685,-500.0,0.00013596,2,"2025-02-22T01:50:33.685",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033552,1740189033694,-500.0,0.00013596,2,"2025-02-22T01:50:33.694",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033553,1740189033703,-500.0,0.00013596,2,"2025-02-22T01:50:33.703",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033554,1740189033712,-500.0,0.00013596,2,"2025-02-22T01:50:33.712",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033555,1740189033722,-646.8,0.00013596,2,"2025-02-22T01:50:33.722",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033556,1740189033731,-500.0,0.00013596,2,"2025-02-22T01:50:33.731",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033557,1740189033741,-500.0,0.00013597,2,"2025-02-22T01:50:33.741",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033558,1740189033750,-500.0,0.00013597,2,"2025-02-22T01:50:33.750",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033559,1740189033759,-500.0,0.00013597,2,"2025-02-22T01:50:33.759",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033560,1740189033768,-503.50344228,0.00013597,2,"2025-02-22T01:50:33.768",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033561,1740189033777,-500.0,0.00013597,2,"2025-02-22T01:50:33.777",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033562,1740189033786,-500.0,0.00013597,2,"2025-02-22T01:50:33.786",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033563,1740189033796,-500.0,0.00013597,2,"2025-02-22T01:50:33.796",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033564,1740189033805,-508.2561085,0.00013597,2,"2025-02-22T01:50:33.805",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033565,1740189033814,-500.0,0.00013597,2,"2025-02-22T01:50:33.814",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033566,1740189033824,-500.0,0.00013597,2,"2025-02-22T01:50:33.824",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033567,1740189033833,-500.0,0.00013597,2,"2025-02-22T01:50:33.833",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033568,1740189033844,-500.0,0.00013597,2,"2025-02-22T01:50:33.844",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033569,1740189033853,-500.0,0.00013597,2,"2025-02-22T01:50:33.853",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033570,1740189033864,-505.24825882,0.00013597,2,"2025-02-22T01:50:33.864",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033571,1740189033873,-500.0,0.00013597,2,"2025-02-22T01:50:33.873",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033572,1740189033883,-500.0,0.00013597,2,"2025-02-22T01:50:33.883",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033573,1740189033892,-500.0,0.00013597,2,"2025-02-22T01:50:33.892",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033574,1740189033901,-500.0,0.00013597,2,"2025-02-22T01:50:33.901",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033575,1740189033910,-500.0,0.00013597,2,"2025-02-22T01:50:33.910",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033576,1740189033920,-152.21568594,0.00013597,2,"2025-02-22T01:50:33.920",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033577,1740189033929,-500.0,0.00013597,2,"2025-02-22T01:50:33.929",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033578,1740189033939,-500.0,0.00013597,2,"2025-02-22T01:50:33.939",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033579,1740189033948,-500.0,0.00013597,2,"2025-02-22T01:50:33.948",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033580,1740189033957,-500.0,0.00013597,2,"2025-02-22T01:50:33.957",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033581,1740189033967,-500.0,0.00013597,2,"2025-02-22T01:50:33.967",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033582,1740189033976,-500.0,0.00013597,2,"2025-02-22T01:50:33.976",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033583,1740189033986,-500.0,0.00013597,2,"2025-02-22T01:50:33.986",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033584,1740189033995,-500.0,0.00013597,2,"2025-02-22T01:50:33.995",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033585,1740189034005,-507.84248998,0.00013597,2,"2025-02-22T01:50:34.005",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033586,1740189034014,-500.0,0.00013597,2,"2025-02-22T01:50:34.014",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033587,1740189034024,-500.0,0.00013597,2,"2025-02-22T01:50:34.024",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033588,1740189034036,-500.0,0.00013597,2,"2025-02-22T01:50:34.036",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033589,1740189034045,-500.0,0.00013597,2,"2025-02-22T01:50:34.045",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033590,1740189034054,-500.0,0.00013597,2,"2025-02-22T01:50:34.054",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033591,1740189034064,-500.0,0.00013597,2,"2025-02-22T01:50:34.064",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033592,1740189034074,-500.0,0.00013597,2,"2025-02-22T01:50:34.074",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033593,1740189034083,-500.0,0.00013597,2,"2025-02-22T01:50:34.083",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033594,1740189034092,-511.94485301,0.00013597,2,"2025-02-22T01:50:34.092",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033595,1740189034101,-504.96268904,0.00013597,2,"2025-02-22T01:50:34.101",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033596,1740189034112,-440.616153,0.00013597,2,"2025-02-22T01:50:34.112",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033597,1740189034121,-500.0,0.00013597,2,"2025-02-22T01:50:34.121",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033598,1740189034130,-500.0,0.00013597,2,"2025-02-22T01:50:34.130",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033599,1740189034139,-500.0,0.00013597,2,"2025-02-22T01:50:34.139",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033600,1740189034149,-500.0,0.00013597,2,"2025-02-22T01:50:34.149",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033601,1740189034159,-506.67189405,0.00013597,2,"2025-02-22T01:50:34.159",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033602,1740189034168,-500.0,0.00013597,2,"2025-02-22T01:50:34.168",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033603,1740189034178,-500.0,0.00013597,2,"2025-02-22T01:50:34.178",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033604,1740189034189,-533.968298,0.00013597,2,"2025-02-22T01:50:34.189",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033605,1740189034199,-500.0,0.00013597,2,"2025-02-22T01:50:34.199",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033606,1740189034209,-500.0,0.00013597,2,"2025-02-22T01:50:34.209",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033607,1740189034218,-500.0,0.00013597,2,"2025-02-22T01:50:34.218",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033608,1740189034228,-500.0,0.00013597,2,"2025-02-22T01:50:34.228",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033609,1740189034238,-500.0,0.00013597,2,"2025-02-22T01:50:34.238",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033610,1740189034247,-500.0,0.00013597,2,"2025-02-22T01:50:34.247",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033611,1740189034256,-500.0,0.00013597,2,"2025-02-22T01:50:34.256",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033612,1740189034266,-500.0,0.00013597,2,"2025-02-22T01:50:34.266",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033613,1740189034276,-182.155968,0.00013597,2,"2025-02-22T01:50:34.276",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033614,1740189034285,-500.0,0.00013597,2,"2025-02-22T01:50:34.285",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033615,1740189034295,-500.0,0.00013597,2,"2025-02-22T01:50:34.295",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033616,1740189034304,-500.0,0.00013597,2,"2025-02-22T01:50:34.304",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033617,1740189034313,-518.11167846,0.00013597,2,"2025-02-22T01:50:34.313",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033618,1740189034322,-510.61742263,0.00013597,2,"2025-02-22T01:50:34.322",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033619,1740189034331,-500.0,0.00013597,2,"2025-02-22T01:50:34.331",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033620,1740189034340,-500.0,0.00013597,2,"2025-02-22T01:50:34.340",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033621,1740189034350,-500.0,0.00013597,2,"2025-02-22T01:50:34.350",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033622,1740189034359,-500.0,0.00013597,2,"2025-02-22T01:50:34.359",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033623,1740189034369,-500.0,0.00013597,2,"2025-02-22T01:50:34.369",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033624,1740189034378,-500.0,0.00013597,2,"2025-02-22T01:50:34.378",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033625,1740189034388,-500.0,0.00013597,2,"2025-02-22T01:50:34.388",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033626,1740189034397,-500.0,0.00013597,2,"2025-02-22T01:50:34.397",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033627,1740189034406,-500.0,0.00013597,2,"2025-02-22T01:50:34.406",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033628,1740189034415,-500.0,0.00013597,2,"2025-02-22T01:50:34.415",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033629,1740189034425,-500.0,0.00013597,2,"2025-02-22T01:50:34.425",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033630,1740189034435,-500.0,0.00013597,2,"2025-02-22T01:50:34.435",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033631,1740189034444,-500.0,0.00013597,2,"2025-02-22T01:50:34.444",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033632,1740189034454,-500.0,0.00013597,2,"2025-02-22T01:50:34.454",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033633,1740189034463,-500.0,0.00013597,2,"2025-02-22T01:50:34.463",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033634,1740189034472,-500.0,0.00013597,2,"2025-02-22T01:50:34.472",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033635,1740189034481,-500.0,0.00013597,2,"2025-02-22T01:50:34.481",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033636,1740189034491,-500.0,0.00013597,2,"2025-02-22T01:50:34.491",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033637,1740189034500,-500.0,0.00013597,2,"2025-02-22T01:50:34.500",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033638,1740189034510,-500.0,0.00013597,2,"2025-02-22T01:50:34.510",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033639,1740189034520,-503.80709025,0.00013597,2,"2025-02-22T01:50:34.520",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033640,1740189034529,-500.0,0.00013597,2,"2025-02-22T01:50:34.529",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033641,1740189034539,-500.0,0.00013597,2,"2025-02-22T01:50:34.539",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033642,1740189034549,-500.0,0.00013597,2,"2025-02-22T01:50:34.549",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033643,1740189034559,-500.0,0.00013597,2,"2025-02-22T01:50:34.559",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033644,1740189034568,-500.0,0.00013597,2,"2025-02-22T01:50:34.568",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033645,1740189034578,-500.0,0.00013597,2,"2025-02-22T01:50:34.578",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033646,1740189034587,-500.0,0.00013597,2,"2025-02-22T01:50:34.587",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033647,1740189034596,-500.0,0.00013597,2,"2025-02-22T01:50:34.596",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033648,1740189034606,-500.0,0.00013597,2,"2025-02-22T01:50:34.606",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033649,1740189034615,-536.62,0.00013597,2,"2025-02-22T01:50:34.615",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033650,1740189034625,-500.0,0.00013597,2,"2025-02-22T01:50:34.625",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033651,1740189034634,-500.0,0.00013597,2,"2025-02-22T01:50:34.634",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033652,1740189034643,-500.0,0.00013597,2,"2025-02-22T01:50:34.643",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033653,1740189034653,-606.43,0.00013597,2,"2025-02-22T01:50:34.653",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033654,1740189034662,-500.0,0.00013597,2,"2025-02-22T01:50:34.662",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033655,1740189034671,-500.0,0.00013597,2,"2025-02-22T01:50:34.671",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033656,1740189034681,-500.0,0.00013597,2,"2025-02-22T01:50:34.681",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033657,1740189034692,-500.0,0.00013597,2,"2025-02-22T01:50:34.692",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033658,1740189034702,-500.0,0.00013597,2,"2025-02-22T01:50:34.702",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033659,1740189034711,-500.0,0.00013597,2,"2025-02-22T01:50:34.711",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033660,1740189034720,-500.0,0.00013597,2,"2025-02-22T01:50:34.720",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033661,1740189034729,-500.0,0.00013597,2,"2025-02-22T01:50:34.729",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033662,1740189034739,-500.0,0.00013597,2,"2025-02-22T01:50:34.739",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033663,1740189034748,-500.0,0.00013597,2,"2025-02-22T01:50:34.748",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033664,1740189034757,-500.0,0.00013597,2,"2025-02-22T01:50:34.757",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033665,1740189034767,-500.0,0.00013597,2,"2025-02-22T01:50:34.767",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033666,1740189034776,-1670.67,0.00013597,2,"2025-02-22T01:50:34.776",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033667,1740189034786,-500.0,0.00013597,2,"2025-02-22T01:50:34.786",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033668,1740189034796,-500.0,0.00013597,2,"2025-02-22T01:50:34.796",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033669,1740189034806,-500.0,0.00013597,2,"2025-02-22T01:50:34.806",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033670,1740189034816,-500.0,0.00013597,2,"2025-02-22T01:50:34.816",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033671,1740189034825,-500.0,0.00013597,2,"2025-02-22T01:50:34.825",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033672,1740189034835,-500.0,0.00013597,2,"2025-02-22T01:50:34.835",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033673,1740189034844,-500.0,0.00013597,2,"2025-02-22T01:50:34.844",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033674,1740189034854,-500.0,0.00013597,2,"2025-02-22T01:50:34.854",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033675,1740189034863,-500.0,0.00013597,2,"2025-02-22T01:50:34.863",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033676,1740189034872,-500.0,0.00013597,2,"2025-02-22T01:50:34.872",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033677,1740189034883,-500.0,0.00013597,2,"2025-02-22T01:50:34.883",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033678,1740189034892,-500.0,0.00013597,2,"2025-02-22T01:50:34.892",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033679,1740189034902,-500.0,0.00013597,2,"2025-02-22T01:50:34.902",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033680,1740189034911,-500.0,0.00013597,2,"2025-02-22T01:50:34.911",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033681,1740189034920,-500.0,0.00013597,2,"2025-02-22T01:50:34.920",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033682,1740189034930,-500.0,0.00013597,2,"2025-02-22T01:50:34.930",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033683,1740189034942,-500.0,0.00013597,2,"2025-02-22T01:50:34.942",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033684,1740189034951,-500.0,0.00013597,2,"2025-02-22T01:50:34.951",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033685,1740189034960,-500.0,0.00013597,2,"2025-02-22T01:50:34.960",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033686,1740189034970,-500.0,0.00013597,2,"2025-02-22T01:50:34.970",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033687,1740189034979,-589.74,0.00013597,2,"2025-02-22T01:50:34.979",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033688,1740189034989,-500.0,0.00013597,2,"2025-02-22T01:50:34.989",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033689,1740189034998,-500.0,0.00013597,2,"2025-02-22T01:50:34.998",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033690,1740189035007,-500.0,0.00013597,2,"2025-02-22T01:50:35.007",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033691,1740189035017,-500.0,0.00013597,2,"2025-02-22T01:50:35.017",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033692,1740189035027,-500.0,0.00013597,2,"2025-02-22T01:50:35.027",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033693,1740189035041,-1053.16,0.00013597,2,"2025-02-22T01:50:35.041",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033694,1740189035050,-500.0,0.00013597,2,"2025-02-22T01:50:35.050",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033695,1740189035060,-500.0,0.00013597,2,"2025-02-22T01:50:35.060",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033696,1740189035071,-615.71,0.00013597,2,"2025-02-22T01:50:35.071",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033697,1740189035081,-500.0,0.00013597,2,"2025-02-22T01:50:35.081",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033698,1740189035090,-500.0,0.00013597,2,"2025-02-22T01:50:35.090",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033699,1740189035100,-500.0,0.00013597,2,"2025-02-22T01:50:35.100",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033700,1740189035111,-500.0,0.00013597,2,"2025-02-22T01:50:35.111",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033701,1740189035121,-500.0,0.00013597,2,"2025-02-22T01:50:35.121",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033702,1740189035130,-500.0,0.00013597,2,"2025-02-22T01:50:35.130",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033703,1740189035139,-500.0,0.00013597,2,"2025-02-22T01:50:35.139",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033704,1740189035148,-500.0,0.00013597,2,"2025-02-22T01:50:35.148",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033705,1740189035158,-500.0,0.00013597,2,"2025-02-22T01:50:35.158",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033706,1740189035168,-500.0,0.00013597,2,"2025-02-22T01:50:35.168",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033707,1740189035178,-500.0,0.00013597,2,"2025-02-22T01:50:35.178",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033708,1740189035188,-500.0,0.00013597,2,"2025-02-22T01:50:35.188",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033709,1740189035197,-500.0,0.00013597,2,"2025-02-22T01:50:35.197",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033710,1740189035207,-500.0,0.00013597,2,"2025-02-22T01:50:35.207",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033711,1740189035216,-500.0,0.00013597,2,"2025-02-22T01:50:35.216",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033712,1740189035226,-1298.32,0.00013597,2,"2025-02-22T01:50:35.226",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033713,1740189035235,-500.0,0.00013597,2,"2025-02-22T01:50:35.235",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033714,1740189035244,-500.0,0.00013597,2,"2025-02-22T01:50:35.244",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033715,1740189035254,-500.0,0.00013597,2,"2025-02-22T01:50:35.254",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033716,1740189035263,-500.0,0.00013597,2,"2025-02-22T01:50:35.263",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033717,1740189035273,-500.0,0.00013597,2,"2025-02-22T01:50:35.273",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033718,1740189035283,-500.0,0.00013597,2,"2025-02-22T01:50:35.283",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033719,1740189035293,-500.0,0.00013597,2,"2025-02-22T01:50:35.293",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033720,1740189035302,-247.396657,0.00013597,2,"2025-02-22T01:50:35.302",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033721,1740189035312,-500.0,0.00013597,2,"2025-02-22T01:50:35.312",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033722,1740189035321,-500.0,0.00013597,2,"2025-02-22T01:50:35.321",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033723,1740189035332,-500.0,0.00013597,2,"2025-02-22T01:50:35.332",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033724,1740189035340,-500.0,0.00013597,2,"2025-02-22T01:50:35.340",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033725,1740189035350,-507.58583911,0.00013597,2,"2025-02-22T01:50:35.350",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033726,1740189035358,-500.0,0.00013597,2,"2025-02-22T01:50:35.358",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033727,1740189035367,-500.0,0.00013597,2,"2025-02-22T01:50:35.367",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033728,1740189035376,-500.0,0.00013597,2,"2025-02-22T01:50:35.376",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033729,1740189035386,-65.70814875,0.00013597,2,"2025-02-22T01:50:35.386",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033730,1740189035409,-218.62701625,0.00013597,2,"2025-02-22T01:50:35.409",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033731,1740189035418,-500.0,0.00013597,2,"2025-02-22T01:50:35.418",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033732,1740189035427,-500.0,0.00013597,2,"2025-02-22T01:50:35.427",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033733,1740189035437,-500.0,0.00013597,2,"2025-02-22T01:50:35.437",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033734,1740189035446,-155.35011726,0.00013597,2,"2025-02-22T01:50:35.446",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033735,1740189035457,-344.64988274,0.00013597,2,"2025-02-22T01:50:35.457",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033736,1740189035467,-276.88582239,0.00013597,2,"2025-02-22T01:50:35.467",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033737,1740189035476,-500.0,0.00013597,2,"2025-02-22T01:50:35.476",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033738,1740189035486,-729.89,0.00013597,2,"2025-02-22T01:50:35.486",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033739,1740189035495,-660.73,0.00013597,2,"2025-02-22T01:50:35.495",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033740,1740189035505,-500.0,0.00013597,2,"2025-02-22T01:50:35.505",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033741,1740189035515,-500.0,0.00013597,2,"2025-02-22T01:50:35.515",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033742,1740189035525,-500.0,0.00013597,2,"2025-02-22T01:50:35.525",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033743,1740189035534,-500.0,0.00013597,2,"2025-02-22T01:50:35.534",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033744,1740189035544,-500.0,0.00013597,2,"2025-02-22T01:50:35.544",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033745,1740189035720,-500.0,0.00013597,2,"2025-02-22T01:50:35.720",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033746,1740189035730,-580.96,0.00013597,2,"2025-02-22T01:50:35.730",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033747,1740189035740,-500.0,0.00013597,2,"2025-02-22T01:50:35.740",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033748,1740189035749,-1000.0,0.00013597,2,"2025-02-22T01:50:35.749",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033749,1740189035758,-500.0,0.00013597,2,"2025-02-22T01:50:35.758",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033750,1740189035768,-500.0,0.00013597,2,"2025-02-22T01:50:35.768",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033751,1740189035777,-500.0,0.00013597,2,"2025-02-22T01:50:35.777",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033752,1740189035787,-500.0,0.00013597,2,"2025-02-22T01:50:35.787",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033753,1740189035797,-500.0,0.00013597,2,"2025-02-22T01:50:35.797",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033754,1740189035807,-500.0,0.00013597,2,"2025-02-22T01:50:35.807",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033755,1740189035816,-500.0,0.00013597,2,"2025-02-22T01:50:35.816",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033756,1740189035825,-500.0,0.00013597,2,"2025-02-22T01:50:35.825",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033757,1740189035835,-500.0,0.00013597,2,"2025-02-22T01:50:35.835",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033758,1740189035844,-500.0,0.00013597,2,"2025-02-22T01:50:35.844",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033759,1740189035853,-501.18,0.00013597,2,"2025-02-22T01:50:35.853",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033760,1740189035863,-755.49,0.00013597,2,"2025-02-22T01:50:35.863",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033761,1740189035872,-500.0,0.00013597,2,"2025-02-22T01:50:35.872",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033762,1740189035881,-592.93,0.00013597,2,"2025-02-22T01:50:35.881",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033763,1740189035890,-500.0,0.00013597,2,"2025-02-22T01:50:35.890",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033764,1740189035899,-500.0,0.00013597,2,"2025-02-22T01:50:35.899",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033765,1740189035908,-500.0,0.00013597,2,"2025-02-22T01:50:35.908",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033766,1740189035918,-500.0,0.00013597,2,"2025-02-22T01:50:35.918",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033767,1740189035927,-500.0,0.00013597,2,"2025-02-22T01:50:35.927",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033768,1740189035936,-500.0,0.00013597,2,"2025-02-22T01:50:35.936",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033769,1740189035946,-500.0,0.00013597,2,"2025-02-22T01:50:35.946",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033770,1740189035954,-500.0,0.00013597,2,"2025-02-22T01:50:35.954",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033771,1740189035963,-500.0,0.00013597,2,"2025-02-22T01:50:35.963",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033772,1740189035973,-500.0,0.00013598,2,"2025-02-22T01:50:35.973",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033773,1740189035982,-500.0,0.00013598,2,"2025-02-22T01:50:35.982",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033774,1740189035991,-500.0,0.00013598,2,"2025-02-22T01:50:35.991",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033775,1740189036000,-500.0,0.00013598,2,"2025-02-22T01:50:36.000",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033776,1740189036010,-505.26799318,0.00013598,2,"2025-02-22T01:50:36.010",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033777,1740189036018,-446.50832591,0.00013598,2,"2025-02-22T01:50:36.018",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033778,1740189036032,-500.0,0.00013598,2,"2025-02-22T01:50:36.032",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033779,1740189036042,-500.0,0.00013598,2,"2025-02-22T01:50:36.042",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033780,1740189036051,-509.0442886,0.00013598,2,"2025-02-22T01:50:36.051",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033781,1740189036061,-503.65897009,0.00013598,2,"2025-02-22T01:50:36.061",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033782,1740189036072,-500.0,0.00013598,2,"2025-02-22T01:50:36.072",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033783,1740189036081,-500.0,0.00013598,2,"2025-02-22T01:50:36.081",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033784,1740189036090,-500.0,0.00013598,2,"2025-02-22T01:50:36.090",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033785,1740189036099,-221.59029408,0.00013598,2,"2025-02-22T01:50:36.099",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033786,1740189036109,-500.0,0.00013598,2,"2025-02-22T01:50:36.109",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033787,1740189036118,-500.0,0.00013598,2,"2025-02-22T01:50:36.118",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033788,1740189036127,-500.0,0.00013598,2,"2025-02-22T01:50:36.127",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033789,1740189036136,-217.05289321,0.00013598,2,"2025-02-22T01:50:36.136",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033790,1740189036145,-500.0,0.00013598,2,"2025-02-22T01:50:36.145",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033791,1740189036154,-500.0,0.00013598,2,"2025-02-22T01:50:36.154",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033792,1740189036165,-500.0,0.00013598,2,"2025-02-22T01:50:36.165",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033793,1740189036174,-397.45806401,0.00013598,2,"2025-02-22T01:50:36.174",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033794,1740189036183,-500.0,0.00013598,2,"2025-02-22T01:50:36.183",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033795,1740189036192,-193.79900266,0.00013598,2,"2025-02-22T01:50:36.192",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033796,1740189036201,-500.0,0.00013598,2,"2025-02-22T01:50:36.201",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033797,1740189036210,-500.0,0.00013598,2,"2025-02-22T01:50:36.210",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033798,1740189036220,-500.0,0.00013598,2,"2025-02-22T01:50:36.220",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033799,1740189036230,-504.66298987,0.00013598,2,"2025-02-22T01:50:36.230",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033800,1740189036240,-500.0,0.00013598,2,"2025-02-22T01:50:36.240",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033801,1740189036249,-242.83166967,0.00013598,2,"2025-02-22T01:50:36.249",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033802,1740189036259,-506.6091777,0.00013598,2,"2025-02-22T01:50:36.259",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033803,1740189036270,-508.05903359,0.00013598,2,"2025-02-22T01:50:36.270",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033804,1740189036280,-516.47933516,0.00013598,2,"2025-02-22T01:50:36.280",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033805,1740189036291,-500.0,0.00013598,2,"2025-02-22T01:50:36.291",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033806,1740189036301,-500.0,0.00013598,2,"2025-02-22T01:50:36.301",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033807,1740189036310,-500.0,0.00013598,2,"2025-02-22T01:50:36.310",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033808,1740189036320,-506.41568614,0.00013598,2,"2025-02-22T01:50:36.320",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033809,1740189036329,-500.0,0.00013598,2,"2025-02-22T01:50:36.329",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033810,1740189036339,-508.04219822,0.00013598,2,"2025-02-22T01:50:36.339",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033811,1740189036348,-504.48567082,0.00013598,2,"2025-02-22T01:50:36.348",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033812,1740189036358,-505.34193166,0.00013598,2,"2025-02-22T01:50:36.358",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033813,1740189036367,-505.48676638,0.00013598,2,"2025-02-22T01:50:36.367",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033814,1740189036376,-500.0,0.00013598,2,"2025-02-22T01:50:36.376",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033815,1740189036385,-332.72794914,0.00013598,2,"2025-02-22T01:50:36.385",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033816,1740189036394,-514.5057314,0.00013598,2,"2025-02-22T01:50:36.394",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033817,1740189036403,-394.03176519,0.00013598,2,"2025-02-22T01:50:36.403",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033818,1740189036413,-500.0,0.00013598,2,"2025-02-22T01:50:36.413",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033819,1740189036422,-500.0,0.00013598,2,"2025-02-22T01:50:36.422",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033820,1740189036431,-500.0,0.00013598,2,"2025-02-22T01:50:36.431",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033821,1740189036444,-500.0,0.00013598,2,"2025-02-22T01:50:36.444",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033822,1740189036453,-500.0,0.00013598,2,"2025-02-22T01:50:36.453",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033823,1740189036462,-500.0,0.00013598,2,"2025-02-22T01:50:36.462",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033824,1740189036471,-500.0,0.00013598,2,"2025-02-22T01:50:36.471",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033825,1740189036480,-576.23343035,0.00013598,2,"2025-02-22T01:50:36.480",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033826,1740189036489,-500.0,0.00013598,2,"2025-02-22T01:50:36.489",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033827,1740189036498,-503.1111488,0.00013598,2,"2025-02-22T01:50:36.498",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033828,1740189036507,-502.65010013,0.00013598,2,"2025-02-22T01:50:36.507",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033829,1740189036516,-500.0,0.00013598,2,"2025-02-22T01:50:36.516",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033830,1740189036525,-500.0,0.00013598,2,"2025-02-22T01:50:36.525",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033831,1740189036534,-500.0,0.00013598,2,"2025-02-22T01:50:36.534",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033832,1740189036543,-500.0,0.00013598,2,"2025-02-22T01:50:36.543",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033833,1740189036552,-523.03397281,0.00013598,2,"2025-02-22T01:50:36.552",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033834,1740189036561,-500.0,0.00013598,2,"2025-02-22T01:50:36.561",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033835,1740189036570,-500.0,0.00013598,2,"2025-02-22T01:50:36.570",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033836,1740189036579,-500.0,0.00013598,2,"2025-02-22T01:50:36.579",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033837,1740189036588,-500.0,0.00013598,2,"2025-02-22T01:50:36.588",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033838,1740189036597,-500.0,0.00013598,2,"2025-02-22T01:50:36.597",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033839,1740189036607,-500.0,0.00013598,2,"2025-02-22T01:50:36.607",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033840,1740189036616,-500.0,0.00013598,2,"2025-02-22T01:50:36.616",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033841,1740189036625,-500.0,0.00013598,2,"2025-02-22T01:50:36.625",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033842,1740189036635,-500.0,0.00013598,2,"2025-02-22T01:50:36.635",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033843,1740189036645,-500.0,0.00013598,2,"2025-02-22T01:50:36.645",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033844,1740189036654,-500.0,0.00013598,2,"2025-02-22T01:50:36.654",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033845,1740189036663,-500.0,0.00013598,2,"2025-02-22T01:50:36.663",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033846,1740189036672,-500.0,0.00013598,2,"2025-02-22T01:50:36.672",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033847,1740189036682,-500.0,0.00013598,2,"2025-02-22T01:50:36.682",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033848,1740189036692,-500.0,0.00013598,2,"2025-02-22T01:50:36.692",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033849,1740189036701,-500.0,0.00013598,2,"2025-02-22T01:50:36.701",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033850,1740189036711,-500.0,0.00013598,2,"2025-02-22T01:50:36.711",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033851,1740189036719,-290.83756956,0.00013598,2,"2025-02-22T01:50:36.719",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033852,1740189036728,-501.73572686,0.00013598,2,"2025-02-22T01:50:36.728",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033853,1740189036737,-500.0,0.00013598,2,"2025-02-22T01:50:36.737",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033854,1740189036746,-500.0,0.00013598,2,"2025-02-22T01:50:36.746",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033855,1740189036755,-503.66373399,0.00013598,2,"2025-02-22T01:50:36.755",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033856,1740189036764,-500.0,0.00013598,2,"2025-02-22T01:50:36.764",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033857,1740189036773,-500.0,0.00013598,2,"2025-02-22T01:50:36.773",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033858,1740189036782,-500.0,0.00013598,2,"2025-02-22T01:50:36.782",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033859,1740189036794,-500.0,0.00013598,2,"2025-02-22T01:50:36.794",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033860,1740189036804,-500.0,0.00013598,2,"2025-02-22T01:50:36.804",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033861,1740189036813,-645.85842808,0.00013598,2,"2025-02-22T01:50:36.813",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033862,1740189036822,-500.0,0.00013598,2,"2025-02-22T01:50:36.822",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033863,1740189036831,-500.0,0.00013598,2,"2025-02-22T01:50:36.831",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033864,1740189036840,-500.0,0.00013598,2,"2025-02-22T01:50:36.840",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033865,1740189036850,-500.0,0.00013598,2,"2025-02-22T01:50:36.850",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033866,1740189036859,-500.0,0.00013598,2,"2025-02-22T01:50:36.859",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033867,1740189036869,-500.0,0.00013598,2,"2025-02-22T01:50:36.869",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033868,1740189036879,-500.0,0.00013598,2,"2025-02-22T01:50:36.879",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033869,1740189036888,-500.0,0.00013598,2,"2025-02-22T01:50:36.888",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033870,1740189036898,-500.0,0.00013598,2,"2025-02-22T01:50:36.898",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033871,1740189036908,-500.0,0.00013598,2,"2025-02-22T01:50:36.908",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033872,1740189036918,-500.0,0.00013598,2,"2025-02-22T01:50:36.918",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033873,1740189036928,-500.0,0.00013598,2,"2025-02-22T01:50:36.928",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033874,1740189036938,-500.0,0.00013598,2,"2025-02-22T01:50:36.938",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033875,1740189036947,-500.0,0.00013598,2,"2025-02-22T01:50:36.947",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033876,1740189036956,-507.72668041,0.00013598,2,"2025-02-22T01:50:36.956",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033877,1740189036966,-500.0,0.00013598,2,"2025-02-22T01:50:36.966",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033878,1740189036976,-500.0,0.00013598,2,"2025-02-22T01:50:36.976",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033879,1740189036987,-500.0,0.00013598,2,"2025-02-22T01:50:36.987",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033880,1740189036995,-500.0,0.00013598,2,"2025-02-22T01:50:36.995",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033881,1740189037004,-414.24884917,0.00013598,2,"2025-02-22T01:50:37.004",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033882,1740189037014,-500.0,0.00013598,2,"2025-02-22T01:50:37.014",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033883,1740189037023,-500.0,0.00013598,2,"2025-02-22T01:50:37.023",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033884,1740189037033,-500.0,0.00013598,2,"2025-02-22T01:50:37.033",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033885,1740189037044,-500.0,0.00013598,2,"2025-02-22T01:50:37.044",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033886,1740189037053,-500.0,0.00013598,2,"2025-02-22T01:50:37.053",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033887,1740189037063,-504.17383996,0.00013598,2,"2025-02-22T01:50:37.063",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033888,1740189037072,-506.07025792,0.00013598,2,"2025-02-22T01:50:37.072",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033889,1740189037083,-500.0,0.00013598,2,"2025-02-22T01:50:37.083",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033890,1740189037092,-500.0,0.00013598,2,"2025-02-22T01:50:37.092",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033891,1740189037102,-403.30651033,0.00013598,2,"2025-02-22T01:50:37.102",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033892,1740189037113,-500.0,0.00013598,2,"2025-02-22T01:50:37.113",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033893,1740189037124,-500.0,0.00013598,2,"2025-02-22T01:50:37.124",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033894,1740189037133,-500.0,0.00013598,2,"2025-02-22T01:50:37.133",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033895,1740189037143,-500.0,0.00013598,2,"2025-02-22T01:50:37.143",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033896,1740189037152,-500.0,0.00013598,2,"2025-02-22T01:50:37.152",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033897,1740189037161,-500.0,0.00013598,2,"2025-02-22T01:50:37.161",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033898,1740189037171,-500.0,0.00013598,2,"2025-02-22T01:50:37.171",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033899,1740189037180,-500.0,0.00013598,2,"2025-02-22T01:50:37.180",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033900,1740189037191,-500.0,0.00013598,2,"2025-02-22T01:50:37.191",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033901,1740189037200,-500.0,0.00013598,2,"2025-02-22T01:50:37.200",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033902,1740189037210,-500.0,0.00013598,2,"2025-02-22T01:50:37.210",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033903,1740189037219,-500.0,0.00013598,2,"2025-02-22T01:50:37.219",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033904,1740189037228,-500.0,0.00013598,2,"2025-02-22T01:50:37.228",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033905,1740189037238,-500.0,0.00013598,2,"2025-02-22T01:50:37.238",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033906,1740189037247,-500.0,0.00013598,2,"2025-02-22T01:50:37.247",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033907,1740189037256,-502.73324579,0.00013598,2,"2025-02-22T01:50:37.256",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033908,1740189037266,-500.0,0.00013598,2,"2025-02-22T01:50:37.266",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033909,1740189037275,-5012.40243064,0.00013598,2,"2025-02-22T01:50:37.275",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033910,1740189037284,-500.0,0.00013598,2,"2025-02-22T01:50:37.284",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033911,1740189037294,-505.23903327,0.00013598,2,"2025-02-22T01:50:37.294",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033912,1740189037303,-500.0,0.00013598,2,"2025-02-22T01:50:37.303",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033913,1740189037312,-500.0,0.00013598,2,"2025-02-22T01:50:37.312",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033914,1740189037323,-500.0,0.00013598,2,"2025-02-22T01:50:37.323",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033915,1740189037332,-500.0,0.00013598,2,"2025-02-22T01:50:37.332",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033916,1740189037341,-500.0,0.00013598,2,"2025-02-22T01:50:37.341",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033917,1740189037350,-518.07535569,0.00013598,2,"2025-02-22T01:50:37.350",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033918,1740189037359,-500.0,0.00013598,2,"2025-02-22T01:50:37.359",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033919,1740189037369,-500.0,0.00013598,2,"2025-02-22T01:50:37.369",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033920,1740189037379,-500.0,0.00013598,2,"2025-02-22T01:50:37.379",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033921,1740189037389,-500.0,0.00013598,2,"2025-02-22T01:50:37.389",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033922,1740189037399,-500.0,0.00013598,2,"2025-02-22T01:50:37.399",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033923,1740189037409,-628.69054407,0.00013598,2,"2025-02-22T01:50:37.409",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033924,1740189037418,-500.0,0.00013598,2,"2025-02-22T01:50:37.418",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033925,1740189037428,-500.0,0.00013598,2,"2025-02-22T01:50:37.428",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033926,1740189037439,-500.0,0.00013598,2,"2025-02-22T01:50:37.439",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033927,1740189037448,-501.01100873,0.00013598,2,"2025-02-22T01:50:37.448",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033928,1740189037457,-301.11246943,0.00013598,2,"2025-02-22T01:50:37.457",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033929,1740189037467,-500.0,0.00013598,2,"2025-02-22T01:50:37.467",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033930,1740189037477,-500.0,0.00013598,2,"2025-02-22T01:50:37.477",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033931,1740189037486,-510.23278577,0.00013598,2,"2025-02-22T01:50:37.486",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033932,1740189037496,-500.0,0.00013598,2,"2025-02-22T01:50:37.496",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033933,1740189037505,-538.64,0.00013598,2,"2025-02-22T01:50:37.505",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033934,1740189037514,-502.38102969,0.00013598,2,"2025-02-22T01:50:37.514",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033935,1740189037524,-500.0,0.00013598,2,"2025-02-22T01:50:37.524",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033936,1740189037534,-503.33916951,0.00013598,2,"2025-02-22T01:50:37.534",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033937,1740189037544,-500.0,0.00013598,2,"2025-02-22T01:50:37.544",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033938,1740189037553,-519.40637216,0.00013598,2,"2025-02-22T01:50:37.553",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033939,1740189037562,-500.0,0.00013598,2,"2025-02-22T01:50:37.562",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033940,1740189037572,-500.0,0.00013598,2,"2025-02-22T01:50:37.572",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033941,1740189037582,-501.80098906,0.00013598,2,"2025-02-22T01:50:37.582",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033942,1740189037591,-500.0,0.00013598,2,"2025-02-22T01:50:37.591",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033943,1740189037600,-500.0,0.00013598,2,"2025-02-22T01:50:37.600",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033944,1740189037609,-500.0,0.00013598,2,"2025-02-22T01:50:37.609",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033945,1740189037619,-500.0,0.00013598,2,"2025-02-22T01:50:37.619",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033946,1740189037629,-500.0,0.00013598,2,"2025-02-22T01:50:37.629",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033947,1740189037638,-500.0,0.00013598,2,"2025-02-22T01:50:37.638",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033948,1740189037647,-161.495761,0.00013598,2,"2025-02-22T01:50:37.647",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033949,1740189037657,-512.60583204,0.00013599,2,"2025-02-22T01:50:37.657",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033950,1740189037666,-190.41318368,0.00013599,2,"2025-02-22T01:50:37.666",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033951,1740189037675,-538.64,0.00013599,2,"2025-02-22T01:50:37.675",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033952,1740189037685,-538.64,0.00013599,2,"2025-02-22T01:50:37.685",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033953,1740189037694,-538.64,0.00013599,2,"2025-02-22T01:50:37.694",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033954,1740189037704,-538.64,0.00013599,2,"2025-02-22T01:50:37.704",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033955,1740189037713,-538.64,0.00013599,2,"2025-02-22T01:50:37.713",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033956,1740189037723,-538.64,0.00013599,2,"2025-02-22T01:50:37.723",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033957,1740189037732,-500.0,0.00013599,2,"2025-02-22T01:50:37.732",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033958,1740189037742,-538.9,0.00013599,2,"2025-02-22T01:50:37.742",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033959,1740189037751,-729.89,0.00013599,2,"2025-02-22T01:50:37.751",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033960,1740189037761,-174.71171035,0.00013599,2,"2025-02-22T01:50:37.761",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033961,1740189037771,-220.70894309,0.000136,2,"2025-02-22T01:50:37.771",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033962,1740189037781,-234444.60092534,0.000136,2,"2025-02-22T01:50:37.781",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033963,1740189037801,-4710.59138291,0.000136,2,"2025-02-22T01:50:37.801",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033964,1740189037814,-13361.48780958,0.000136,2,"2025-02-22T01:50:37.814",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033990,1740189038740,-260.20000002,0.00013596,2,"2025-02-22T01:50:38.740",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033992,1740189038752,-239.79999998,0.00013596,2,"2025-02-22T01:50:38.752",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033994,1740189038762,-500.0,0.00013596,2,"2025-02-22T01:50:38.762",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033996,1740189038771,-500.0,0.00013597,2,"2025-02-22T01:50:38.771",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354033998,1740189038781,-500.0,0.00013597,2,"2025-02-22T01:50:38.781",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034000,1740189038792,-629.56578024,0.000136,2,"2025-02-22T01:50:38.792",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034003,1740189038803,-9681.68727318,0.000136,2,"2025-02-22T01:50:38.803",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034106,1740189040150,-156.856201,0.00013596,2,"2025-02-22T01:50:40.150",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034107,1740189040160,-1079.33189684,0.000136,2,"2025-02-22T01:50:40.160",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034108,1740189040220,-2757.921871,0.000136,2,"2025-02-22T01:50:40.220",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034109,1740189040232,-896.82497611,0.000136,2,"2025-02-22T01:50:40.232",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034110,1740189040243,-5620.00299894,0.000136,2,"2025-02-22T01:50:40.243",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034111,1740189040298,-512.42666579,0.00013597,2,"2025-02-22T01:50:40.298",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034112,1740189040307,-728.87156948,0.000136,2,"2025-02-22T01:50:40.307",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034113,1740189040319,-512.87640715,0.000136,2,"2025-02-22T01:50:40.319",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034114,1740189040354,-23944.91226869,0.000136,2,"2025-02-22T01:50:40.354",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034115,1740189040366,-1918.90057412,0.000136,2,"2025-02-22T01:50:40.366",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034116,1740189040375,-306.81624302,0.000136,2,"2025-02-22T01:50:40.375",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034117,1740189040384,-151.0,0.000136,2,"2025-02-22T01:50:40.384",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034118,1740189040393,-151.0,0.000136,2,"2025-02-22T01:50:40.393",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034119,1740189040403,-151.0,0.000136,2,"2025-02-22T01:50:40.403",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034120,1740189040412,-261.741385,0.000136,2,"2025-02-22T01:50:40.412",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034121,1740189040422,-151.0,0.000136,2,"2025-02-22T01:50:40.422",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034122,1740189040432,-151.0,0.000136,2,"2025-02-22T01:50:40.432",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034123,1740189040443,-151.0,0.000136,2,"2025-02-22T01:50:40.443",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034124,1740189040453,-403.60919,0.000136,2,"2025-02-22T01:50:40.453",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034125,1740189040462,-403.60919,0.000136,2,"2025-02-22T01:50:40.462",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034126,1740189040472,-151.0,0.000136,2,"2025-02-22T01:50:40.472",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034127,1740189040481,-196.840195,0.000136,2,"2025-02-22T01:50:40.481",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034128,1740189040491,-218.971638,0.000136,2,"2025-02-22T01:50:40.491",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034129,1740189040501,-196.840195,0.000136,2,"2025-02-22T01:50:40.501",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034130,1740189040510,-24.67384795,0.000136,2,"2025-02-22T01:50:40.510",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034131,1740189040522,-194.29779005,0.000136,2,"2025-02-22T01:50:40.522",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034132,1740189040532,-151.0,0.000136,2,"2025-02-22T01:50:40.532",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034133,1740189040541,-161.014055,0.000136,2,"2025-02-22T01:50:40.541",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034134,1740189040550,-161.014055,0.000136,2,"2025-02-22T01:50:40.550",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034135,1740189040560,-8.67409995,0.000136,2,"2025-02-22T01:50:40.560",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034136,1740189040572,-332.26151105,0.000136,2,"2025-02-22T01:50:40.572",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034137,1740189040582,-340.935611,0.000136,2,"2025-02-22T01:50:40.582",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034138,1740189040591,-151.0,0.000136,2,"2025-02-22T01:50:40.591",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034139,1740189040600,-151.0,0.000136,2,"2025-02-22T01:50:40.600",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034140,1740189040610,-151.0,0.000136,2,"2025-02-22T01:50:40.610",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034141,1740189040620,-869.034507,0.000136,2,"2025-02-22T01:50:40.620",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034142,1740189040630,-869.034507,0.000136,2,"2025-02-22T01:50:40.630",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034143,1740189040639,-151.0,0.000136,2,"2025-02-22T01:50:40.639",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034144,1740189040649,-446.28194477,0.000136,2,"2025-02-22T01:50:40.649",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034146,1740189040661,-275.21892123,0.000136,2,"2025-02-22T01:50:40.661",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034148,1740189040670,-151.0,0.000136,2,"2025-02-22T01:50:40.670",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034150,1740189040680,-721.500866,0.000136,2,"2025-02-22T01:50:40.680",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034152,1740189040691,-151.0,0.000136,2,"2025-02-22T01:50:40.691",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034154,1740189040701,-151.0,0.000136,2,"2025-02-22T01:50:40.701",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034156,1740189040710,-151.0,0.000136,2,"2025-02-22T01:50:40.710",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034158,1740189040720,-169.77297752,0.000136,2,"2025-02-22T01:50:40.720",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034161,1740189040736,-798.18730772,0.000136,2,"2025-02-22T01:50:40.736",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034163,1740189040747,-251.59174976,0.000136,2,"2025-02-22T01:50:40.747",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034165,1740189040757,-138.67825015,0.000136,2,"2025-02-22T01:50:40.757",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034167,1740189040768,-348.5639904,0.000136,2,"2025-02-22T01:50:40.768",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034169,1740189040780,-732.30979445,0.000136,2,"2025-02-22T01:50:40.780",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034171,1740189040790,-151.0,0.000136,2,"2025-02-22T01:50:40.790",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034173,1740189040799,-151.293206,0.000136,2,"2025-02-22T01:50:40.799",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034175,1740189040809,-399.95478401,0.000136,4,"2025-02-22T01:50:40.809",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034177,1740189040819,-329.89376935,0.000136,4,"2025-02-22T01:50:40.819",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034179,1740189040831,-1711.35949995,0.000136,4,"2025-02-22T01:50:40.831",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034378,1740189043171,-500.0,0.00013596,2,"2025-02-22T01:50:43.171",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034379,1740189043181,-500.0,0.00013597,2,"2025-02-22T01:50:43.181",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034380,1740189043192,-500.0,0.00013597,2,"2025-02-22T01:50:43.192",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034381,1740189043202,-4158.79194669,0.000136,4,"2025-02-22T01:50:43.202",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034382,1740189043212,-3165.86920281,0.0001363,2,"2025-02-22T01:50:43.212",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034383,1740189043222,-625.71175553,0.00013635,2,"2025-02-22T01:50:43.222",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034384,1740189043231,-3165.86920281,0.00013676,2,"2025-02-22T01:50:43.231",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034385,1740189043241,-500.0,0.00013678,2,"2025-02-22T01:50:43.241",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034386,1740189043250,-500.0,0.00013678,2,"2025-02-22T01:50:43.250",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034387,1740189043259,-500.0,0.00013678,2,"2025-02-22T01:50:43.259",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034388,1740189043269,-500.0,0.00013678,2,"2025-02-22T01:50:43.269",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034389,1740189043278,-500.0,0.00013678,2,"2025-02-22T01:50:43.278",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034390,1740189043287,-500.0,0.00013678,2,"2025-02-22T01:50:43.287",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034391,1740189043297,-500.0,0.00013678,2,"2025-02-22T01:50:43.297",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034392,1740189043307,-500.0,0.00013678,2,"2025-02-22T01:50:43.307",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034393,1740189043316,-500.0,0.00013678,2,"2025-02-22T01:50:43.316",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034394,1740189043325,-500.0,0.00013678,2,"2025-02-22T01:50:43.325",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034395,1740189043335,-190.48140659,0.00013678,2,"2025-02-22T01:50:43.335",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034396,1740189043344,-500.0,0.00013678,2,"2025-02-22T01:50:43.344",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034397,1740189043354,-500.0,0.00013678,2,"2025-02-22T01:50:43.354",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034398,1740189043363,-500.0,0.00013678,2,"2025-02-22T01:50:43.363",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034399,1740189043372,-500.0,0.00013678,2,"2025-02-22T01:50:43.372",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034400,1740189043381,-159.79,0.00013678,2,"2025-02-22T01:50:43.381",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034401,1740189043391,-500.0,0.00013678,2,"2025-02-22T01:50:43.391",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034402,1740189043401,-500.0,0.00013678,2,"2025-02-22T01:50:43.401",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034403,1740189043411,-500.0,0.00013678,2,"2025-02-22T01:50:43.411",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034404,1740189043420,-500.0,0.00013678,2,"2025-02-22T01:50:43.420",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034405,1740189043430,-500.0,0.00013678,2,"2025-02-22T01:50:43.430",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034406,1740189043440,-500.0,0.00013678,2,"2025-02-22T01:50:43.440",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034407,1740189043449,-560.33,0.00013678,2,"2025-02-22T01:50:43.449",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034408,1740189043459,-500.0,0.00013678,2,"2025-02-22T01:50:43.459",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034409,1740189043469,-500.0,0.00013678,2,"2025-02-22T01:50:43.469",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034410,1740189043478,-500.0,0.00013678,2,"2025-02-22T01:50:43.478",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034411,1740189043488,-450.44102254,0.00013678,2,"2025-02-22T01:50:43.488",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034412,1740189043497,-500.0,0.00013678,2,"2025-02-22T01:50:43.497",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034413,1740189043507,-500.0,0.00013678,2,"2025-02-22T01:50:43.507",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034414,1740189043516,-500.0,0.00013678,2,"2025-02-22T01:50:43.516",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034415,1740189043526,-506.15513354,0.00013678,2,"2025-02-22T01:50:43.526",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034416,1740189043535,-500.0,0.00013678,2,"2025-02-22T01:50:43.535",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034418,1740189043545,-500.0,0.00013678,2,"2025-02-22T01:50:43.545",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034420,1740189043555,-500.0,0.00013678,2,"2025-02-22T01:50:43.555",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034423,1740189043566,-518.4,0.00013678,2,"2025-02-22T01:50:43.566",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034425,1740189043575,-505.89808219,0.00013678,2,"2025-02-22T01:50:43.575",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034427,1740189043585,-500.0,0.00013678,2,"2025-02-22T01:50:43.585",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034429,1740189043595,-500.0,0.00013678,2,"2025-02-22T01:50:43.595",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034431,1740189043604,-500.0,0.00013678,2,"2025-02-22T01:50:43.604",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034433,1740189043613,-500.0,0.00013678,2,"2025-02-22T01:50:43.613",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034435,1740189043623,-500.0,0.00013678,2,"2025-02-22T01:50:43.623",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034437,1740189043632,-500.0,0.00013678,2,"2025-02-22T01:50:43.632",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034438,1740189043641,-500.0,0.00013678,2,"2025-02-22T01:50:43.641",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034439,1740189043650,-500.0,0.00013678,2,"2025-02-22T01:50:43.650",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034440,1740189043660,-781.06,0.00013678,2,"2025-02-22T01:50:43.660",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034441,1740189043669,-526.19,0.00013678,2,"2025-02-22T01:50:43.669",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034442,1740189043678,-500.0,0.00013678,2,"2025-02-22T01:50:43.678",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034443,1740189043687,-510.98346659,0.00013678,2,"2025-02-22T01:50:43.687",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034444,1740189043700,-500.0,0.00013678,2,"2025-02-22T01:50:43.700",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034445,1740189043710,-500.0,0.00013678,2,"2025-02-22T01:50:43.710",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034446,1740189043719,-500.0,0.00013678,2,"2025-02-22T01:50:43.719",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034447,1740189043729,-500.0,0.00013678,2,"2025-02-22T01:50:43.729",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034448,1740189043739,-500.0,0.00013678,2,"2025-02-22T01:50:43.739",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034449,1740189043749,-500.0,0.00013678,2,"2025-02-22T01:50:43.749",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034450,1740189043759,-500.0,0.00013678,2,"2025-02-22T01:50:43.759",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034451,1740189043769,-500.0,0.00013678,2,"2025-02-22T01:50:43.769",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034452,1740189043778,-500.0,0.00013678,2,"2025-02-22T01:50:43.778",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034453,1740189043788,-500.0,0.00013678,2,"2025-02-22T01:50:43.788",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034454,1740189043799,-500.0,0.00013678,2,"2025-02-22T01:50:43.799",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034455,1740189043808,-500.0,0.00013678,2,"2025-02-22T01:50:43.808",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034456,1740189043818,-500.0,0.00013678,2,"2025-02-22T01:50:43.818",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034457,1740189043827,-500.0,0.00013678,2,"2025-02-22T01:50:43.827",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034458,1740189043837,-646.8,0.00013678,2,"2025-02-22T01:50:43.837",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034459,1740189043847,-512.08019362,0.00013678,2,"2025-02-22T01:50:43.847",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034460,1740189043857,-245.87,0.00013678,2,"2025-02-22T01:50:43.857",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034461,1740189043867,-500.0,0.00013678,2,"2025-02-22T01:50:43.867",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034462,1740189043876,-500.0,0.00013678,2,"2025-02-22T01:50:43.876",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034463,1740189043886,-729.89,0.00013679,2,"2025-02-22T01:50:43.886",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034464,1740189043895,-500.0,0.0001368,2,"2025-02-22T01:50:43.895",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034465,1740189043904,-500.0,0.0001368,2,"2025-02-22T01:50:43.904",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034466,1740189043914,-511.46778186,0.0001368,2,"2025-02-22T01:50:43.914",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034467,1740189043923,-500.0,0.0001368,2,"2025-02-22T01:50:43.923",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034468,1740189043932,-610.65154999,0.0001368,2,"2025-02-22T01:50:43.932",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034469,1740189043944,-500.0,0.0001368,2,"2025-02-22T01:50:43.944",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034470,1740189043953,-500.0,0.0001368,2,"2025-02-22T01:50:43.953",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034471,1740189043962,-500.0,0.0001368,2,"2025-02-22T01:50:43.962",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034472,1740189043971,-500.0,0.0001368,2,"2025-02-22T01:50:43.971",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034473,1740189043981,-500.0,0.0001368,2,"2025-02-22T01:50:43.981",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034474,1740189043990,-500.0,0.0001368,2,"2025-02-22T01:50:43.990",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034475,1740189043999,-500.0,0.0001368,2,"2025-02-22T01:50:43.999",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034476,1740189044009,-500.0,0.0001368,2,"2025-02-22T01:50:44.009",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034477,1740189044018,-500.0,0.0001368,2,"2025-02-22T01:50:44.018",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034478,1740189044030,-500.0,0.0001368,2,"2025-02-22T01:50:44.030",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034479,1740189044041,-509.59663665,0.0001368,2,"2025-02-22T01:50:44.041",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034480,1740189044050,-511.30867496,0.0001368,2,"2025-02-22T01:50:44.050",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034481,1740189044059,-500.0,0.0001368,2,"2025-02-22T01:50:44.059",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034482,1740189044068,-500.0,0.0001368,2,"2025-02-22T01:50:44.068",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034483,1740189044078,-500.0,0.0001368,2,"2025-02-22T01:50:44.078",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034484,1740189044087,-167.21543545,0.0001368,2,"2025-02-22T01:50:44.087",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034485,1740189044097,-510.03180644,0.0001368,2,"2025-02-22T01:50:44.097",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034486,1740189044114,-500.0,0.0001368,2,"2025-02-22T01:50:44.114",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034487,1740189044130,-508.97678958,0.0001368,2,"2025-02-22T01:50:44.130",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034488,1740189044142,-500.0,0.0001368,2,"2025-02-22T01:50:44.142",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034489,1740189044151,-500.0,0.0001368,2,"2025-02-22T01:50:44.151",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034490,1740189044160,-349.28919855,0.0001368,2,"2025-02-22T01:50:44.160",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034491,1740189044169,-500.0,0.0001368,2,"2025-02-22T01:50:44.169",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034492,1740189044179,-375.49639052,0.0001368,2,"2025-02-22T01:50:44.179",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034493,1740189044188,-500.0,0.0001368,2,"2025-02-22T01:50:44.188",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034494,1740189044198,-508.03906238,0.0001368,2,"2025-02-22T01:50:44.198",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034495,1740189044208,-500.0,0.0001368,2,"2025-02-22T01:50:44.208",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034496,1740189044217,-500.0,0.0001368,2,"2025-02-22T01:50:44.217",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034497,1740189044226,-500.0,0.0001368,2,"2025-02-22T01:50:44.226",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034498,1740189044235,-500.0,0.0001368,2,"2025-02-22T01:50:44.235",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034499,1740189044245,-508.92351888,0.0001368,2,"2025-02-22T01:50:44.245",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034500,1740189044255,-500.0,0.0001368,2,"2025-02-22T01:50:44.255",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034501,1740189044264,-500.0,0.0001368,2,"2025-02-22T01:50:44.264",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034502,1740189044274,-500.0,0.0001368,2,"2025-02-22T01:50:44.274",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034503,1740189044283,-500.0,0.0001368,2,"2025-02-22T01:50:44.283",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034504,1740189044292,-510.37602742,0.0001368,2,"2025-02-22T01:50:44.292",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034505,1740189044301,-500.0,0.0001368,2,"2025-02-22T01:50:44.301",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034506,1740189044310,-500.0,0.0001368,2,"2025-02-22T01:50:44.310",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034507,1740189044320,-500.0,0.0001368,2,"2025-02-22T01:50:44.320",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034508,1740189044329,-514.53342947,0.0001368,2,"2025-02-22T01:50:44.329",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034509,1740189044338,-374.43581413,0.0001368,2,"2025-02-22T01:50:44.338",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034510,1740189044347,-500.0,0.0001368,2,"2025-02-22T01:50:44.347",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034511,1740189044356,-500.0,0.0001368,2,"2025-02-22T01:50:44.356",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034512,1740189044366,-500.0,0.0001368,2,"2025-02-22T01:50:44.366",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034513,1740189044375,-500.0,0.0001368,2,"2025-02-22T01:50:44.375",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034514,1740189044384,-500.0,0.0001368,2,"2025-02-22T01:50:44.384",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034515,1740189044394,-374.24628104,0.0001368,2,"2025-02-22T01:50:44.394",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034516,1740189044403,-500.0,0.0001368,2,"2025-02-22T01:50:44.403",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034517,1740189044412,-500.0,0.0001368,2,"2025-02-22T01:50:44.412",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034518,1740189044422,-500.0,0.0001368,2,"2025-02-22T01:50:44.422",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034519,1740189044431,-521.18906562,0.0001368,2,"2025-02-22T01:50:44.431",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034520,1740189044440,-500.0,0.0001368,2,"2025-02-22T01:50:44.440",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034521,1740189044450,-500.0,0.0001368,2,"2025-02-22T01:50:44.450",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034522,1740189044459,-500.0,0.0001368,2,"2025-02-22T01:50:44.459",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034523,1740189044468,-500.0,0.0001368,2,"2025-02-22T01:50:44.468",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034524,1740189044478,-500.0,0.0001368,2,"2025-02-22T01:50:44.478",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034525,1740189044487,-500.0,0.0001368,2,"2025-02-22T01:50:44.487",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034526,1740189044497,-500.0,0.0001368,2,"2025-02-22T01:50:44.497",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034527,1740189044506,-500.0,0.0001368,2,"2025-02-22T01:50:44.506",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034528,1740189044516,-500.0,0.0001368,2,"2025-02-22T01:50:44.516",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034529,1740189044526,-500.0,0.0001368,2,"2025-02-22T01:50:44.526",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034530,1740189044535,-500.0,0.0001368,2,"2025-02-22T01:50:44.535",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034531,1740189044544,-500.0,0.0001368,2,"2025-02-22T01:50:44.544",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034532,1740189044724,-500.0,0.0001368,2,"2025-02-22T01:50:44.724",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034533,1740189044734,-500.0,0.0001368,2,"2025-02-22T01:50:44.734",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034534,1740189044745,-500.0,0.0001368,2,"2025-02-22T01:50:44.745",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034535,1740189044755,-500.0,0.0001368,2,"2025-02-22T01:50:44.755",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034536,1740189044765,-500.0,0.0001368,2,"2025-02-22T01:50:44.765",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034537,1740189044774,-500.0,0.0001368,2,"2025-02-22T01:50:44.774",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034538,1740189044784,-500.0,0.0001368,2,"2025-02-22T01:50:44.784",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034539,1740189044795,-500.0,0.0001368,2,"2025-02-22T01:50:44.795",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034540,1740189044804,-500.0,0.0001368,2,"2025-02-22T01:50:44.804",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034541,1740189044814,-500.0,0.0001368,2,"2025-02-22T01:50:44.814",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034542,1740189044823,-342.50100463,0.0001368,2,"2025-02-22T01:50:44.823",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034543,1740189044833,-500.0,0.0001368,2,"2025-02-22T01:50:44.833",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034544,1740189044843,-500.0,0.0001368,2,"2025-02-22T01:50:44.843",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034545,1740189044852,-323.40734824,0.0001368,2,"2025-02-22T01:50:44.852",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034546,1740189044861,-500.0,0.0001368,2,"2025-02-22T01:50:44.861",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034547,1740189044871,-500.0,0.0001368,2,"2025-02-22T01:50:44.871",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034548,1740189044880,-500.0,0.0001368,2,"2025-02-22T01:50:44.880",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034549,1740189044889,-500.0,0.0001368,2,"2025-02-22T01:50:44.889",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034550,1740189044899,-500.0,0.0001368,2,"2025-02-22T01:50:44.899",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034551,1740189044908,-517.41684047,0.0001368,2,"2025-02-22T01:50:44.908",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034552,1740189044919,-500.0,0.0001368,2,"2025-02-22T01:50:44.919",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034553,1740189044929,-500.0,0.0001368,2,"2025-02-22T01:50:44.929",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034554,1740189044938,-575.04293897,0.0001368,2,"2025-02-22T01:50:44.938",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034555,1740189044947,-500.0,0.0001368,2,"2025-02-22T01:50:44.947",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034556,1740189044956,-500.0,0.0001368,2,"2025-02-22T01:50:44.956",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034557,1740189044967,-500.0,0.0001368,2,"2025-02-22T01:50:44.967",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034558,1740189044976,-500.0,0.0001368,2,"2025-02-22T01:50:44.976",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034559,1740189044986,-500.0,0.0001368,2,"2025-02-22T01:50:44.986",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034560,1740189044995,-500.0,0.0001368,2,"2025-02-22T01:50:44.995",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034561,1740189045004,-500.0,0.0001368,2,"2025-02-22T01:50:45.004",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034562,1740189045014,-500.0,0.0001368,2,"2025-02-22T01:50:45.014",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034563,1740189045023,-151.0,0.0001368,2,"2025-02-22T01:50:45.023",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034564,1740189045033,-500.0,0.0001368,2,"2025-02-22T01:50:45.033",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034565,1740189045047,-500.0,0.0001368,2,"2025-02-22T01:50:45.047",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034566,1740189045057,-440.616153,0.0001368,2,"2025-02-22T01:50:45.057",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034567,1740189045067,-508.71881659,0.0001368,2,"2025-02-22T01:50:45.067",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034568,1740189045079,-500.0,0.0001368,2,"2025-02-22T01:50:45.079",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034569,1740189045088,-500.0,0.0001368,2,"2025-02-22T01:50:45.088",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034570,1740189045097,-500.0,0.0001368,2,"2025-02-22T01:50:45.097",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034571,1740189045106,-500.0,0.0001368,2,"2025-02-22T01:50:45.106",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034572,1740189045117,-476.38094957,0.0001368,2,"2025-02-22T01:50:45.117",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034573,1740189045126,-507.39147837,0.0001368,2,"2025-02-22T01:50:45.126",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034574,1740189045135,-500.0,0.0001368,2,"2025-02-22T01:50:45.135",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034575,1740189045144,-500.0,0.0001368,2,"2025-02-22T01:50:45.144",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034576,1740189045154,-641.12766809,0.0001368,2,"2025-02-22T01:50:45.154",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034577,1740189045163,-509.81506429,0.0001368,2,"2025-02-22T01:50:45.163",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034578,1740189045172,-500.0,0.0001368,2,"2025-02-22T01:50:45.172",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034579,1740189045181,-533.968298,0.0001368,2,"2025-02-22T01:50:45.181",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034580,1740189045191,-500.0,0.0001368,2,"2025-02-22T01:50:45.191",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034581,1740189045201,-500.0,0.0001368,2,"2025-02-22T01:50:45.201",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034582,1740189045210,-500.0,0.0001368,2,"2025-02-22T01:50:45.210",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034583,1740189045220,-500.0,0.0001368,2,"2025-02-22T01:50:45.220",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034584,1740189045229,-500.0,0.0001368,2,"2025-02-22T01:50:45.229",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034585,1740189045239,-500.0,0.0001368,2,"2025-02-22T01:50:45.239",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034586,1740189045248,-500.0,0.0001368,2,"2025-02-22T01:50:45.248",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034587,1740189045258,-500.0,0.0001368,2,"2025-02-22T01:50:45.258",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034588,1740189045267,-500.0,0.0001368,2,"2025-02-22T01:50:45.267",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034589,1740189045276,-500.0,0.0001368,2,"2025-02-22T01:50:45.276",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034590,1740189045286,-500.0,0.0001368,2,"2025-02-22T01:50:45.286",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034591,1740189045295,-500.0,0.0001368,2,"2025-02-22T01:50:45.295",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034592,1740189045304,-500.0,0.0001368,2,"2025-02-22T01:50:45.304",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034593,1740189045313,-500.0,0.0001368,2,"2025-02-22T01:50:45.313",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034594,1740189045323,-500.0,0.0001368,2,"2025-02-22T01:50:45.323",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034595,1740189045332,-500.0,0.0001368,2,"2025-02-22T01:50:45.332",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034596,1740189045341,-500.0,0.0001368,2,"2025-02-22T01:50:45.341",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034597,1740189045350,-500.0,0.0001368,2,"2025-02-22T01:50:45.350",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034598,1740189045359,-500.0,0.0001368,2,"2025-02-22T01:50:45.359",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034599,1740189045369,-500.0,0.0001368,2,"2025-02-22T01:50:45.369",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034600,1740189045378,-500.0,0.0001368,2,"2025-02-22T01:50:45.378",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034601,1740189045387,-500.0,0.0001368,2,"2025-02-22T01:50:45.387",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034602,1740189045396,-500.0,0.0001368,2,"2025-02-22T01:50:45.396",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034603,1740189045405,-500.0,0.0001368,2,"2025-02-22T01:50:45.405",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034604,1740189045414,-500.0,0.0001368,2,"2025-02-22T01:50:45.414",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034605,1740189045423,-500.0,0.0001368,2,"2025-02-22T01:50:45.423",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034606,1740189045433,-421.90325573,0.0001368,2,"2025-02-22T01:50:45.433",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034607,1740189045443,-500.0,0.0001368,2,"2025-02-22T01:50:45.443",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034608,1740189045452,-500.0,0.0001368,2,"2025-02-22T01:50:45.452",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034609,1740189045461,-500.0,0.0001368,2,"2025-02-22T01:50:45.461",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034610,1740189045470,-500.0,0.0001368,2,"2025-02-22T01:50:45.470",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034611,1740189045479,-151.36665,0.0001368,2,"2025-02-22T01:50:45.479",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034612,1740189045489,-500.0,0.0001368,2,"2025-02-22T01:50:45.489",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034613,1740189045498,-500.0,0.0001368,2,"2025-02-22T01:50:45.498",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034614,1740189045507,-500.0,0.0001368,2,"2025-02-22T01:50:45.507",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034615,1740189045516,-500.0,0.0001368,2,"2025-02-22T01:50:45.516",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034616,1740189045526,-500.0,0.0001368,2,"2025-02-22T01:50:45.526",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034617,1740189045535,-505.61713068,0.0001368,2,"2025-02-22T01:50:45.535",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034618,1740189045544,-500.0,0.0001368,2,"2025-02-22T01:50:45.544",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034619,1740189045554,-500.0,0.0001368,2,"2025-02-22T01:50:45.554",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034620,1740189045563,-500.0,0.0001368,2,"2025-02-22T01:50:45.563",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034621,1740189045572,-505.18774637,0.0001368,2,"2025-02-22T01:50:45.572",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034622,1740189045582,-500.0,0.0001368,2,"2025-02-22T01:50:45.582",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034623,1740189045591,-500.0,0.0001368,2,"2025-02-22T01:50:45.591",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034624,1740189045600,-500.0,0.0001368,2,"2025-02-22T01:50:45.600",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034625,1740189045610,-151.0,0.0001368,2,"2025-02-22T01:50:45.610",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034626,1740189045619,-780.340061,0.0001368,2,"2025-02-22T01:50:45.619",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034627,1740189045628,-500.0,0.0001368,2,"2025-02-22T01:50:45.628",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034628,1740189045637,-780.340061,0.0001368,2,"2025-02-22T01:50:45.637",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034629,1740189045646,-500.0,0.0001368,2,"2025-02-22T01:50:45.646",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034630,1740189045655,-500.0,0.0001368,2,"2025-02-22T01:50:45.655",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034631,1740189045664,-500.0,0.0001368,2,"2025-02-22T01:50:45.664",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034632,1740189045673,-500.0,0.0001368,2,"2025-02-22T01:50:45.673",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034633,1740189045682,-151.0,0.0001368,2,"2025-02-22T01:50:45.682",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034634,1740189045693,-589.24528974,0.0001368,2,"2025-02-22T01:50:45.693",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034635,1740189045702,-500.0,0.0001368,2,"2025-02-22T01:50:45.702",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034636,1740189045712,-151.0,0.0001368,2,"2025-02-22T01:50:45.712",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034637,1740189045722,-151.0,0.0001368,2,"2025-02-22T01:50:45.722",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034638,1740189045730,-500.0,0.0001368,2,"2025-02-22T01:50:45.730",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034639,1740189045740,-500.0,0.0001368,2,"2025-02-22T01:50:45.740",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034640,1740189045749,-500.0,0.0001368,2,"2025-02-22T01:50:45.749",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034641,1740189045758,-151.0,0.0001368,2,"2025-02-22T01:50:45.758",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034642,1740189045767,-500.0,0.0001368,2,"2025-02-22T01:50:45.767",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034643,1740189045777,-500.0,0.0001368,2,"2025-02-22T01:50:45.777",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034644,1740189045786,-500.0,0.0001368,2,"2025-02-22T01:50:45.786",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034645,1740189045796,-500.0,0.0001368,2,"2025-02-22T01:50:45.796",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034646,1740189045805,-500.0,0.0001368,2,"2025-02-22T01:50:45.805",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034647,1740189045815,-647.12993749,0.0001368,2,"2025-02-22T01:50:45.815",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034648,1740189045824,-500.0,0.0001368,2,"2025-02-22T01:50:45.824",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034649,1740189045833,-500.0,0.0001368,2,"2025-02-22T01:50:45.833",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034651,1740189045843,-500.0,0.0001368,2,"2025-02-22T01:50:45.843",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034653,1740189045852,-493.38094486,0.0001368,2,"2025-02-22T01:50:45.852",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034654,1740189045861,-411.34715888,0.0001368,2,"2025-02-22T01:50:45.861",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034655,1740189045870,-500.0,0.0001368,2,"2025-02-22T01:50:45.870",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034656,1740189045879,-500.0,0.0001368,2,"2025-02-22T01:50:45.879",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034657,1740189045889,-151.0,0.0001368,2,"2025-02-22T01:50:45.889",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034658,1740189045898,-500.0,0.0001368,2,"2025-02-22T01:50:45.898",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034659,1740189045907,-500.0,0.0001368,2,"2025-02-22T01:50:45.907",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034660,1740189045917,-523.87886714,0.0001368,2,"2025-02-22T01:50:45.917",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034661,1740189045926,-403.60919,0.0001368,2,"2025-02-22T01:50:45.926",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034663,1740189045936,-500.0,0.0001368,2,"2025-02-22T01:50:45.936",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034664,1740189045948,-344.34664977,0.0001368,2,"2025-02-22T01:50:45.948",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034665,1740189045957,-500.0,0.0001368,2,"2025-02-22T01:50:45.957",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034668,1740189045967,-403.60919,0.0001368,2,"2025-02-22T01:50:45.967",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034670,1740189045977,-500.0,0.0001368,2,"2025-02-22T01:50:45.977",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034671,1740189045986,-500.0,0.0001368,2,"2025-02-22T01:50:45.986",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034672,1740189045995,-500.0,0.0001368,2,"2025-02-22T01:50:45.995",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034673,1740189046005,-500.0,0.0001368,2,"2025-02-22T01:50:46.005",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034674,1740189046015,-500.0,0.0001368,2,"2025-02-22T01:50:46.015",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034675,1740189046025,-151.0,0.0001368,2,"2025-02-22T01:50:46.025",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034676,1740189046036,-641.92768388,0.0001368,2,"2025-02-22T01:50:46.036",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034677,1740189046048,-500.0,0.0001368,2,"2025-02-22T01:50:46.048",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034678,1740189046058,-500.0,0.0001368,2,"2025-02-22T01:50:46.058",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034679,1740189046067,-500.0,0.0001368,2,"2025-02-22T01:50:46.067",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034680,1740189046078,-500.0,0.0001368,2,"2025-02-22T01:50:46.078",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034681,1740189046087,-500.0,0.0001368,2,"2025-02-22T01:50:46.087",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034682,1740189046097,-500.0,0.0001368,2,"2025-02-22T01:50:46.097",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034683,1740189046107,-500.0,0.0001368,2,"2025-02-22T01:50:46.107",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034684,1740189046118,-500.0,0.0001368,2,"2025-02-22T01:50:46.118",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034685,1740189046127,-500.0,0.0001368,2,"2025-02-22T01:50:46.127",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034686,1740189046137,-269.20915713,0.0001368,2,"2025-02-22T01:50:46.137",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034687,1740189046146,-500.0,0.0001368,2,"2025-02-22T01:50:46.146",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034688,1740189046156,-500.0,0.0001368,2,"2025-02-22T01:50:46.156",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034689,1740189046165,-500.0,0.0001368,2,"2025-02-22T01:50:46.165",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034690,1740189046175,-500.0,0.0001368,2,"2025-02-22T01:50:46.175",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034691,1740189046184,-500.0,0.0001368,2,"2025-02-22T01:50:46.184",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034692,1740189046196,-500.0,0.0001368,2,"2025-02-22T01:50:46.196",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034693,1740189046205,-500.0,0.0001368,2,"2025-02-22T01:50:46.205",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034694,1740189046215,-1670.67,0.0001368,2,"2025-02-22T01:50:46.215",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034695,1740189046225,-500.0,0.0001368,2,"2025-02-22T01:50:46.225",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034696,1740189046235,-500.0,0.0001368,2,"2025-02-22T01:50:46.235",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034697,1740189046245,-196.840195,0.0001368,2,"2025-02-22T01:50:46.245",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034698,1740189046254,-218.971638,0.0001368,2,"2025-02-22T01:50:46.254",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034699,1740189046263,-500.0,0.0001368,2,"2025-02-22T01:50:46.263",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034700,1740189046273,-196.840195,0.0001368,2,"2025-02-22T01:50:46.273",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034701,1740189046282,-218.971638,0.0001368,2,"2025-02-22T01:50:46.282",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034702,1740189046291,-500.0,0.0001368,2,"2025-02-22T01:50:46.291",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034703,1740189046301,-500.0,0.0001368,2,"2025-02-22T01:50:46.301",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034704,1740189046310,-500.0,0.0001368,2,"2025-02-22T01:50:46.310",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034705,1740189046319,-151.0,0.0001368,2,"2025-02-22T01:50:46.319",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034706,1740189046329,-500.0,0.0001368,2,"2025-02-22T01:50:46.329",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034707,1740189046339,-500.0,0.0001368,2,"2025-02-22T01:50:46.339",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034708,1740189046348,-500.0,0.0001368,2,"2025-02-22T01:50:46.348",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034709,1740189046357,-500.0,0.0001368,2,"2025-02-22T01:50:46.357",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034710,1740189046366,-500.0,0.0001368,2,"2025-02-22T01:50:46.366",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034711,1740189046376,-500.0,0.0001368,2,"2025-02-22T01:50:46.376",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034712,1740189046385,-500.0,0.0001368,2,"2025-02-22T01:50:46.385",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034713,1740189046395,-500.0,0.0001368,2,"2025-02-22T01:50:46.395",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034714,1740189046405,-500.0,0.0001368,2,"2025-02-22T01:50:46.405",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034716,1740189046414,-500.0,0.0001368,2,"2025-02-22T01:50:46.414",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034718,1740189046423,-161.014055,0.0001368,2,"2025-02-22T01:50:46.423",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034719,1740189046432,-500.0,0.0001368,2,"2025-02-22T01:50:46.432",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034721,1740189046443,-500.0,0.0001368,2,"2025-02-22T01:50:46.443",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034723,1740189046452,-273.12094789,0.0001368,2,"2025-02-22T01:50:46.452",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034725,1740189046461,-500.0,0.0001368,2,"2025-02-22T01:50:46.461",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034727,1740189046470,-161.014055,0.0001368,2,"2025-02-22T01:50:46.470",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034729,1740189046480,-589.74,0.0001368,2,"2025-02-22T01:50:46.480",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034731,1740189046489,-500.0,0.0001368,2,"2025-02-22T01:50:46.489",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034733,1740189046498,-500.0,0.0001368,2,"2025-02-22T01:50:46.498",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034735,1740189046507,-500.0,0.0001368,2,"2025-02-22T01:50:46.507",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034737,1740189046517,-500.0,0.0001368,2,"2025-02-22T01:50:46.517",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034739,1740189046526,-500.0,0.0001368,2,"2025-02-22T01:50:46.526",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034741,1740189046535,-1053.16,0.0001368,2,"2025-02-22T01:50:46.535",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034743,1740189046545,-500.0,0.0001368,2,"2025-02-22T01:50:46.545",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034744,1740189046554,-500.0,0.0001368,2,"2025-02-22T01:50:46.554",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034746,1740189046564,-615.71,0.0001368,2,"2025-02-22T01:50:46.564",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034748,1740189046572,-504.07047487,0.0001368,2,"2025-02-22T01:50:46.572",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034750,1740189046582,-500.0,0.0001368,2,"2025-02-22T01:50:46.582",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034752,1740189046592,-500.0,0.0001368,2,"2025-02-22T01:50:46.592",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034754,1740189046601,-340.935611,0.0001368,2,"2025-02-22T01:50:46.601",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034756,1740189046610,-340.935611,0.0001368,2,"2025-02-22T01:50:46.610",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034758,1740189046619,-500.0,0.0001368,2,"2025-02-22T01:50:46.619",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034760,1740189046628,-500.0,0.0001368,2,"2025-02-22T01:50:46.628",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034762,1740189046638,-500.0,0.0001368,2,"2025-02-22T01:50:46.638",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034764,1740189046647,-500.0,0.0001368,2,"2025-02-22T01:50:46.647",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034766,1740189046656,-500.0,0.0001368,2,"2025-02-22T01:50:46.656",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034768,1740189046665,-500.0,0.0001368,2,"2025-02-22T01:50:46.665",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034770,1740189046674,-500.0,0.0001368,2,"2025-02-22T01:50:46.674",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034772,1740189046683,-500.0,0.0001368,2,"2025-02-22T01:50:46.683",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034774,1740189046693,-500.0,0.0001368,2,"2025-02-22T01:50:46.693",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034776,1740189046702,-500.0,0.0001368,2,"2025-02-22T01:50:46.702",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034778,1740189046711,-500.0,0.0001368,2,"2025-02-22T01:50:46.711",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034780,1740189046721,-500.0,0.0001368,2,"2025-02-22T01:50:46.721",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034782,1740189046730,-1298.32,0.0001368,2,"2025-02-22T01:50:46.730",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034784,1740189046740,-500.0,0.0001368,2,"2025-02-22T01:50:46.740",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034786,1740189046749,-500.0,0.0001368,2,"2025-02-22T01:50:46.749",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034788,1740189046758,-500.0,0.0001368,2,"2025-02-22T01:50:46.758",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034790,1740189046767,-151.0,0.0001368,2,"2025-02-22T01:50:46.767",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034792,1740189046776,-500.0,0.0001368,2,"2025-02-22T01:50:46.776",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034794,1740189046786,-500.0,0.0001368,2,"2025-02-22T01:50:46.786",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034796,1740189046795,-151.0,0.0001368,2,"2025-02-22T01:50:46.795",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034797,1740189046804,-500.0,0.0001368,2,"2025-02-22T01:50:46.804",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034798,1740189046815,-151.0,0.0001368,2,"2025-02-22T01:50:46.815",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034799,1740189046824,-500.0,0.0001368,2,"2025-02-22T01:50:46.824",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034800,1740189046834,-500.0,0.0001368,2,"2025-02-22T01:50:46.834",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034801,1740189046844,-500.0,0.0001368,2,"2025-02-22T01:50:46.844",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034802,1740189046853,-869.034507,0.0001368,2,"2025-02-22T01:50:46.853",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034803,1740189046862,-500.0,0.0001368,2,"2025-02-22T01:50:46.862",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034804,1740189046871,-500.0,0.0001368,2,"2025-02-22T01:50:46.871",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034805,1740189046881,-500.0,0.0001368,2,"2025-02-22T01:50:46.881",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034806,1740189046891,-869.034507,0.0001368,2,"2025-02-22T01:50:46.891",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034807,1740189046900,-500.0,0.0001368,2,"2025-02-22T01:50:46.900",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034808,1740189046910,-500.0,0.0001368,2,"2025-02-22T01:50:46.910",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034809,1740189046919,-500.0,0.0001368,2,"2025-02-22T01:50:46.919",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034810,1740189046928,-500.0,0.0001368,2,"2025-02-22T01:50:46.928",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034811,1740189046937,-500.0,0.0001368,2,"2025-02-22T01:50:46.937",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034812,1740189046946,-500.0,0.0001368,2,"2025-02-22T01:50:46.946",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034813,1740189046955,-500.0,0.0001368,2,"2025-02-22T01:50:46.955",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034814,1740189046964,-660.73,0.0001368,2,"2025-02-22T01:50:46.964",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034815,1740189046974,-500.0,0.0001368,2,"2025-02-22T01:50:46.974",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034816,1740189046982,-500.0,0.0001368,2,"2025-02-22T01:50:46.982",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034817,1740189046992,-500.0,0.0001368,2,"2025-02-22T01:50:46.992",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034818,1740189047001,-151.0,0.0001368,2,"2025-02-22T01:50:47.001",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034819,1740189047010,-500.0,0.0001368,2,"2025-02-22T01:50:47.010",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034820,1740189047020,-721.500866,0.0001368,2,"2025-02-22T01:50:47.020",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034821,1740189047029,-500.0,0.0001368,2,"2025-02-22T01:50:47.029",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034822,1740189047043,-500.0,0.0001368,2,"2025-02-22T01:50:47.043",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034823,1740189047051,-151.0,0.0001368,2,"2025-02-22T01:50:47.051",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034824,1740189047061,-580.96,0.0001368,2,"2025-02-22T01:50:47.061",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034825,1740189047070,-151.0,0.0001368,2,"2025-02-22T01:50:47.070",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034826,1740189047081,-721.500866,0.0001368,2,"2025-02-22T01:50:47.081",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034827,1740189047090,-500.0,0.0001368,2,"2025-02-22T01:50:47.090",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034828,1740189047100,-151.0,0.0001368,2,"2025-02-22T01:50:47.100",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034829,1740189047109,-1000.0,0.0001368,2,"2025-02-22T01:50:47.109",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034830,1740189047119,-500.0,0.0001368,2,"2025-02-22T01:50:47.119",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034831,1740189047129,-500.0,0.0001368,2,"2025-02-22T01:50:47.129",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034832,1740189047138,-500.0,0.0001368,2,"2025-02-22T01:50:47.138",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034833,1740189047147,-500.0,0.0001368,2,"2025-02-22T01:50:47.147",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034834,1740189047156,-500.0,0.0001368,2,"2025-02-22T01:50:47.156",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034835,1740189047166,-500.0,0.0001368,2,"2025-02-22T01:50:47.166",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034836,1740189047175,-231.66108,0.0001368,2,"2025-02-22T01:50:47.175",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034837,1740189047185,-500.0,0.0001368,2,"2025-02-22T01:50:47.185",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034838,1740189047196,-500.0,0.0001368,2,"2025-02-22T01:50:47.196",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034839,1740189047205,-500.0,0.0001368,2,"2025-02-22T01:50:47.205",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034840,1740189047216,-500.0,0.0001368,2,"2025-02-22T01:50:47.216",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034841,1740189047225,-501.18,0.0001368,2,"2025-02-22T01:50:47.225",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034842,1740189047234,-755.49,0.0001368,2,"2025-02-22T01:50:47.234",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034843,1740189047244,-500.0,0.0001368,2,"2025-02-22T01:50:47.244",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034844,1740189047253,-592.93,0.0001368,2,"2025-02-22T01:50:47.253",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034845,1740189047262,-500.0,0.0001368,2,"2025-02-22T01:50:47.262",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034846,1740189047272,-500.0,0.0001368,2,"2025-02-22T01:50:47.272",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034847,1740189047281,-500.0,0.0001368,2,"2025-02-22T01:50:47.281",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034848,1740189047291,-500.0,0.0001368,2,"2025-02-22T01:50:47.291",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034849,1740189047299,-500.0,0.0001368,2,"2025-02-22T01:50:47.299",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034850,1740189047309,-500.0,0.0001368,2,"2025-02-22T01:50:47.309",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034851,1740189047318,-1219.552035,0.0001368,2,"2025-02-22T01:50:47.318",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034852,1740189047327,-500.0,0.0001368,2,"2025-02-22T01:50:47.327",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034853,1740189047337,-1219.552035,0.0001368,2,"2025-02-22T01:50:47.337",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034854,1740189047346,-500.0,0.0001368,2,"2025-02-22T01:50:47.346",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034855,1740189047355,-500.0,0.0001368,2,"2025-02-22T01:50:47.355",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034856,1740189047364,-237.13,0.0001368,2,"2025-02-22T01:50:47.364",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034857,1740189047372,-151.0,0.0001368,2,"2025-02-22T01:50:47.372",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034858,1740189047382,-234.84,0.0001368,2,"2025-02-22T01:50:47.382",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034859,1740189047391,-500.0,0.0001368,2,"2025-02-22T01:50:47.391",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034860,1740189047400,-500.0,0.0001368,2,"2025-02-22T01:50:47.400",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034861,1740189047409,-625.71175553,0.0001368,2,"2025-02-22T01:50:47.409",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034862,1740189047418,-151.0,0.00013681,2,"2025-02-22T01:50:47.418",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034863,1740189047427,-151.0,0.00013681,2,"2025-02-22T01:50:47.427",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034864,1740189047436,-151.0,0.00013681,2,"2025-02-22T01:50:47.436",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034865,1740189047446,-151.0,0.00013681,2,"2025-02-22T01:50:47.446",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034866,1740189047455,-257.723868,0.00013681,2,"2025-02-22T01:50:47.455",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034867,1740189047464,-257.723868,0.00013681,2,"2025-02-22T01:50:47.464",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034868,1740189047473,-151.0,0.00013681,2,"2025-02-22T01:50:47.473",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034869,1740189047482,-151.0,0.00013681,2,"2025-02-22T01:50:47.482",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034870,1740189047491,-151.0,0.00013681,2,"2025-02-22T01:50:47.491",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034871,1740189047501,-151.0,0.00013681,2,"2025-02-22T01:50:47.501",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034872,1740189047510,-151.0,0.00013681,2,"2025-02-22T01:50:47.510",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034873,1740189047519,-245.326573,0.00013681,2,"2025-02-22T01:50:47.519",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034874,1740189047528,-245.326573,0.00013681,2,"2025-02-22T01:50:47.528",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034875,1740189047537,-151.0,0.00013681,2,"2025-02-22T01:50:47.537",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034876,1740189047546,-538.9,0.00013681,2,"2025-02-22T01:50:47.546",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034877,1740189047555,-4758.2317404,0.00013688,2,"2025-02-22T01:50:47.555",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034878,1740189047699,-2551.3560367,0.00013688,2,"2025-02-22T01:50:47.699",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034879,1740189047709,-1000.0,0.00013697,2,"2025-02-22T01:50:47.709",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034880,1740189047718,-1000.0,0.00013697,2,"2025-02-22T01:50:47.718",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034881,1740189047728,-1000.0,0.00013697,2,"2025-02-22T01:50:47.728",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034882,1740189047737,-1000.0,0.00013697,2,"2025-02-22T01:50:47.737",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034883,1740189047747,-1000.0,0.00013697,2,"2025-02-22T01:50:47.747",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034884,1740189047756,-1000.0,0.00013697,2,"2025-02-22T01:50:47.756",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034885,1740189047765,-1000.0,0.00013697,2,"2025-02-22T01:50:47.765",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034886,1740189047774,-1000.0,0.00013697,2,"2025-02-22T01:50:47.774",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034887,1740189047784,-1000.0,0.00013697,2,"2025-02-22T01:50:47.784",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034888,1740189047795,-1000.0,0.00013697,2,"2025-02-22T01:50:47.795",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034889,1740189047805,-41657.38558043,0.00013698,2,"2025-02-22T01:50:47.805",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034890,1740189047814,-5800.0,0.00013698,2,"2025-02-22T01:50:47.814",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034891,1740189047823,-151.0,0.00013698,2,"2025-02-22T01:50:47.823",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034892,1740189047832,-151.0,0.00013698,2,"2025-02-22T01:50:47.832",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034893,1740189047841,-403.60919,0.00013698,2,"2025-02-22T01:50:47.841",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034894,1740189047850,-403.60919,0.00013698,2,"2025-02-22T01:50:47.850",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034895,1740189047859,-151.0,0.00013698,2,"2025-02-22T01:50:47.859",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034896,1740189047868,-500.0,0.00013698,2,"2025-02-22T01:50:47.868",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034897,1740189047877,-500.0,0.00013698,2,"2025-02-22T01:50:47.877",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034898,1740189047886,-196.840195,0.00013698,2,"2025-02-22T01:50:47.886",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034899,1740189047895,-218.971638,0.00013698,2,"2025-02-22T01:50:47.895",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034900,1740189047904,-218.971638,0.00013698,2,"2025-02-22T01:50:47.904",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034901,1740189047913,-196.840195,0.00013698,2,"2025-02-22T01:50:47.913",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034902,1740189047922,-151.0,0.00013698,2,"2025-02-22T01:50:47.922",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034903,1740189047931,-161.014055,0.00013698,2,"2025-02-22T01:50:47.931",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034904,1740189047940,-161.014055,0.00013698,2,"2025-02-22T01:50:47.940",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034905,1740189047950,-340.935611,0.00013698,2,"2025-02-22T01:50:47.950",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034906,1740189047960,-340.935611,0.00013698,2,"2025-02-22T01:50:47.960",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034907,1740189047969,-151.0,0.00013698,2,"2025-02-22T01:50:47.969",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034908,1740189047983,-151.0,0.00013698,2,"2025-02-22T01:50:47.983",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034909,1740189047993,-151.0,0.00013698,2,"2025-02-22T01:50:47.993",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034910,1740189048003,-869.034507,0.00013698,2,"2025-02-22T01:50:48.003",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034911,1740189048012,-869.034507,0.00013698,2,"2025-02-22T01:50:48.012",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034912,1740189048021,-151.0,0.00013698,2,"2025-02-22T01:50:48.021",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034913,1740189048030,-721.500866,0.00013698,2,"2025-02-22T01:50:48.030",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034914,1740189048043,-151.0,0.00013698,2,"2025-02-22T01:50:48.043",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034915,1740189048053,-151.0,0.00013698,2,"2025-02-22T01:50:48.053",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034916,1740189048063,-721.500866,0.00013698,2,"2025-02-22T01:50:48.063",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034917,1740189048072,-151.0,0.00013698,2,"2025-02-22T01:50:48.072",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034918,1740189048083,-1219.552035,0.00013698,2,"2025-02-22T01:50:48.083",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034919,1740189048093,-1219.552035,0.00013698,2,"2025-02-22T01:50:48.093",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034920,1740189048103,-151.0,0.00013698,2,"2025-02-22T01:50:48.103",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034921,1740189048115,-500.0,0.00013699,2,"2025-02-22T01:50:48.115",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034922,1740189048125,-500.0,0.00013699,2,"2025-02-22T01:50:48.125",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034923,1740189048135,-500.0,0.00013699,2,"2025-02-22T01:50:48.135",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034924,1740189048145,-500.0,0.00013699,2,"2025-02-22T01:50:48.145",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034925,1740189048154,-4000.0,0.00013699,2,"2025-02-22T01:50:48.154",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034926,1740189048164,-350.82,0.00013699,2,"2025-02-22T01:50:48.164",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034927,1740189048174,-500.0,0.00013699,2,"2025-02-22T01:50:48.174",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034928,1740189048184,-150.0,0.00013699,2,"2025-02-22T01:50:48.184",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034929,1740189048194,-200.0,0.00013699,2,"2025-02-22T01:50:48.194",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034930,1740189048204,-729.89,0.00013699,2,"2025-02-22T01:50:48.204",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034931,1740189048215,-2883.97,0.000137,2,"2025-02-22T01:50:48.215",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034932,1740189048226,-150.92511217,0.000137,2,"2025-02-22T01:50:48.226",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034933,1740189048236,-165.17310332,0.000137,2,"2025-02-22T01:50:48.236",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034934,1740189048246,-151.0,0.000137,2,"2025-02-22T01:50:48.246",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034935,1740189048256,-151.0,0.000137,2,"2025-02-22T01:50:48.256",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034936,1740189048266,-151.0,0.000137,2,"2025-02-22T01:50:48.266",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034937,1740189048276,-151.0,0.000137,2,"2025-02-22T01:50:48.276",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034938,1740189048286,-151.0,0.000137,2,"2025-02-22T01:50:48.286",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034939,1740189048296,-151.0,0.000137,2,"2025-02-22T01:50:48.296",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034940,1740189048306,-151.0,0.000137,2,"2025-02-22T01:50:48.306",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034941,1740189048316,-151.0,0.000137,2,"2025-02-22T01:50:48.316",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034942,1740189048325,-151.0,0.000137,2,"2025-02-22T01:50:48.325",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034943,1740189048335,-151.0,0.000137,2,"2025-02-22T01:50:48.335",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034944,1740189048345,-151.0,0.000137,2,"2025-02-22T01:50:48.345",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034945,1740189048355,-151.0,0.000137,2,"2025-02-22T01:50:48.355",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034946,1740189048365,-151.0,0.000137,2,"2025-02-22T01:50:48.365",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034947,1740189048374,-151.0,0.000137,2,"2025-02-22T01:50:48.374",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034948,1740189048384,-245.347089,0.000137,2,"2025-02-22T01:50:48.384",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034949,1740189048394,-151.464295,0.000137,2,"2025-02-22T01:50:48.394",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034950,1740189048403,-151.0,0.000137,2,"2025-02-22T01:50:48.403",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034951,1740189048413,-151.0,0.000137,2,"2025-02-22T01:50:48.413",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034952,1740189048422,-245.326573,0.000137,2,"2025-02-22T01:50:48.422",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034953,1740189048432,-245.326573,0.000137,2,"2025-02-22T01:50:48.432",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034954,1740189048443,-151.742434,0.000137,2,"2025-02-22T01:50:48.443",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034955,1740189048453,-780.340061,0.000137,2,"2025-02-22T01:50:48.453",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034956,1740189048462,-780.340061,0.000137,2,"2025-02-22T01:50:48.462",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034957,1740189048472,-151.0,0.000137,2,"2025-02-22T01:50:48.472",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034958,1740189048483,-151.0,0.000137,2,"2025-02-22T01:50:48.483",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034959,1740189048492,-151.0,0.000137,2,"2025-02-22T01:50:48.492",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034960,1740189048502,-151.0,0.000137,2,"2025-02-22T01:50:48.502",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034961,1740189048511,-9900.0,0.000137,5,"2025-02-22T01:50:48.511",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034962,1740189048522,-433.20460944,0.000137,2,"2025-02-22T01:50:48.522",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034963,1740189048532,-325.4044833,0.000137,2,"2025-02-22T01:50:48.532",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034964,1740189048542,-3978.96,0.000137,2,"2025-02-22T01:50:48.542",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034965,1740189048552,-344.22812849,0.000137,2,"2025-02-22T01:50:48.552",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034966,1740189048562,-2867.62248686,0.000137,2,"2025-02-22T01:50:48.562",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034967,1740189048572,-3165.86920281,0.00013723,2,"2025-02-22T01:50:48.572",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034968,1740189048581,-625.71175553,0.00013726,2,"2025-02-22T01:50:48.581",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034969,1740189048591,-203.82369593,0.00013752,2,"2025-02-22T01:50:48.591",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034970,1740189048601,-500.0,0.00013761,2,"2025-02-22T01:50:48.601",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034971,1740189048611,-500.0,0.00013761,2,"2025-02-22T01:50:48.611",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034972,1740189048621,-500.0,0.00013761,2,"2025-02-22T01:50:48.621",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034973,1740189048631,-500.0,0.00013761,2,"2025-02-22T01:50:48.631",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034974,1740189048640,-508.66531627,0.00013761,2,"2025-02-22T01:50:48.640",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034975,1740189048650,-500.0,0.00013761,2,"2025-02-22T01:50:48.650",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034976,1740189048660,-450.34304665,0.00013761,2,"2025-02-22T01:50:48.660",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034977,1740189048669,-621.34035478,0.00013761,2,"2025-02-22T01:50:48.669",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034978,1740189048680,-500.0,0.00013761,2,"2025-02-22T01:50:48.680",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034979,1740189048690,-500.0,0.00013761,2,"2025-02-22T01:50:48.690",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034980,1740189048700,-500.0,0.00013761,2,"2025-02-22T01:50:48.700",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034981,1740189048710,-500.0,0.00013761,2,"2025-02-22T01:50:48.710",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034982,1740189048720,-519.71211457,0.00013761,2,"2025-02-22T01:50:48.720",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034983,1740189048730,-500.0,0.00013761,2,"2025-02-22T01:50:48.730",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034984,1740189048740,-500.0,0.00013761,2,"2025-02-22T01:50:48.740",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034985,1740189048749,-500.0,0.00013761,2,"2025-02-22T01:50:48.749",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034986,1740189048759,-500.0,0.00013761,2,"2025-02-22T01:50:48.759",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034987,1740189048768,-500.0,0.00013761,2,"2025-02-22T01:50:48.768",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034988,1740189048778,-500.0,0.00013761,2,"2025-02-22T01:50:48.778",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034989,1740189048787,-532.77805075,0.00013761,2,"2025-02-22T01:50:48.787",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034990,1740189048799,-560.33,0.00013761,2,"2025-02-22T01:50:48.799",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034991,1740189048810,-500.0,0.00013761,2,"2025-02-22T01:50:48.810",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034992,1740189048819,-500.0,0.00013761,2,"2025-02-22T01:50:48.819",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034993,1740189048829,-500.0,0.00013761,2,"2025-02-22T01:50:48.829",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034994,1740189048839,-500.0,0.00013761,2,"2025-02-22T01:50:48.839",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034995,1740189048848,-500.0,0.00013761,2,"2025-02-22T01:50:48.848",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034996,1740189048858,-500.0,0.00013761,2,"2025-02-22T01:50:48.858",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034997,1740189048868,-500.0,0.00013761,2,"2025-02-22T01:50:48.868",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034998,1740189048877,-500.0,0.00013761,2,"2025-02-22T01:50:48.877",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354034999,1740189048887,-500.0,0.00013761,2,"2025-02-22T01:50:48.887",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035000,1740189048896,-518.4,0.00013761,2,"2025-02-22T01:50:48.896",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035001,1740189048906,-500.0,0.00013761,2,"2025-02-22T01:50:48.906",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035002,1740189048915,-500.0,0.00013761,2,"2025-02-22T01:50:48.915",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035003,1740189048925,-500.0,0.00013761,2,"2025-02-22T01:50:48.925",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035004,1740189048934,-500.0,0.00013761,2,"2025-02-22T01:50:48.934",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035005,1740189048945,-500.0,0.00013761,2,"2025-02-22T01:50:48.945",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035006,1740189048955,-500.0,0.00013761,2,"2025-02-22T01:50:48.955",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035007,1740189048964,-500.0,0.00013761,2,"2025-02-22T01:50:48.964",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035008,1740189048973,-500.0,0.00013761,2,"2025-02-22T01:50:48.973",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035009,1740189048983,-781.06,0.00013761,2,"2025-02-22T01:50:48.983",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035010,1740189048992,-526.19,0.00013761,2,"2025-02-22T01:50:48.992",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035011,1740189049002,-500.0,0.00013761,2,"2025-02-22T01:50:49.002",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035012,1740189049011,-644.43111286,0.00013761,2,"2025-02-22T01:50:49.011",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035013,1740189049020,-500.0,0.00013761,2,"2025-02-22T01:50:49.020",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035014,1740189049030,-500.0,0.00013761,2,"2025-02-22T01:50:49.030",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035015,1740189049042,-500.0,0.00013761,2,"2025-02-22T01:50:49.042",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035016,1740189049052,-500.0,0.00013761,2,"2025-02-22T01:50:49.052",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035017,1740189049062,-500.0,0.00013761,2,"2025-02-22T01:50:49.062",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035018,1740189049071,-500.0,0.00013761,2,"2025-02-22T01:50:49.071",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035019,1740189049081,-500.0,0.00013761,2,"2025-02-22T01:50:49.081",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035020,1740189049093,-500.0,0.00013761,2,"2025-02-22T01:50:49.093",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035021,1740189049102,-500.0,0.00013761,2,"2025-02-22T01:50:49.102",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035022,1740189049111,-500.0,0.00013761,2,"2025-02-22T01:50:49.111",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035023,1740189049120,-500.0,0.00013761,2,"2025-02-22T01:50:49.120",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035024,1740189049130,-500.0,0.00013761,2,"2025-02-22T01:50:49.130",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035025,1740189049140,-500.0,0.00013761,2,"2025-02-22T01:50:49.140",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035026,1740189049150,-646.8,0.00013761,2,"2025-02-22T01:50:49.150",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035027,1740189049159,-500.0,0.00013761,2,"2025-02-22T01:50:49.159",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035028,1740189049168,-500.0,0.00013761,2,"2025-02-22T01:50:49.168",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035029,1740189049181,-1266.0,0.00013762,2,"2025-02-22T01:50:49.181",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035030,1740189049190,-310.21162871,0.00013762,2,"2025-02-22T01:50:49.190",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035031,1740189049200,-500.0,0.00013762,2,"2025-02-22T01:50:49.200",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035032,1740189049210,-559.72477921,0.00013762,2,"2025-02-22T01:50:49.210",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035033,1740189049219,-500.0,0.00013762,2,"2025-02-22T01:50:49.219",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035034,1740189049228,-508.79128905,0.00013762,2,"2025-02-22T01:50:49.228",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035035,1740189049237,-354.60440264,0.00013762,2,"2025-02-22T01:50:49.237",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035036,1740189049246,-500.0,0.00013762,2,"2025-02-22T01:50:49.246",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035037,1740189049256,-514.92274868,0.00013762,2,"2025-02-22T01:50:49.256",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035038,1740189049265,-500.0,0.00013762,2,"2025-02-22T01:50:49.265",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035039,1740189049274,-223.78865635,0.00013762,2,"2025-02-22T01:50:49.274",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035040,1740189049283,-159.85893014,0.00013762,2,"2025-02-22T01:50:49.283",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035041,1740189049292,-462.57619351,0.00013762,2,"2025-02-22T01:50:49.292",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035042,1740189049305,-151.0,0.00013762,2,"2025-02-22T01:50:49.305",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035043,1740189049314,-500.0,0.00013762,2,"2025-02-22T01:50:49.314",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035044,1740189049323,-500.0,0.00013762,2,"2025-02-22T01:50:49.323",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035045,1740189049333,-500.0,0.00013762,2,"2025-02-22T01:50:49.333",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035046,1740189049343,-200.467384,0.00013762,2,"2025-02-22T01:50:49.343",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035047,1740189049352,-151.0,0.00013762,2,"2025-02-22T01:50:49.352",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035048,1740189049362,-151.0,0.00013762,2,"2025-02-22T01:50:49.362",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035049,1740189049371,-151.0,0.00013762,2,"2025-02-22T01:50:49.371",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035050,1740189049381,-151.0,0.00013762,2,"2025-02-22T01:50:49.381",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035051,1740189049390,-500.0,0.00013762,2,"2025-02-22T01:50:49.390",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035052,1740189049400,-151.0,0.00013762,2,"2025-02-22T01:50:49.400",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035053,1740189049410,-151.0,0.00013762,2,"2025-02-22T01:50:49.410",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035054,1740189049419,-568.65048002,0.00013762,2,"2025-02-22T01:50:49.419",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035055,1740189049428,-500.0,0.00013762,2,"2025-02-22T01:50:49.428",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035056,1740189049437,-500.0,0.00013762,2,"2025-02-22T01:50:49.437",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035057,1740189049447,-510.85432645,0.00013762,2,"2025-02-22T01:50:49.447",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035058,1740189049456,-151.0,0.00013762,2,"2025-02-22T01:50:49.456",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035059,1740189049466,-500.0,0.00013762,2,"2025-02-22T01:50:49.466",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035060,1740189049475,-151.0,0.00013762,2,"2025-02-22T01:50:49.475",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035061,1740189049484,-500.0,0.00013762,2,"2025-02-22T01:50:49.484",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035062,1740189049494,-151.0,0.00013762,2,"2025-02-22T01:50:49.494",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035063,1740189049503,-151.0,0.00013762,2,"2025-02-22T01:50:49.503",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035064,1740189049511,-151.0,0.00013762,2,"2025-02-22T01:50:49.511",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035065,1740189049520,-151.0,0.00013762,2,"2025-02-22T01:50:49.520",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035066,1740189049530,-500.0,0.00013762,2,"2025-02-22T01:50:49.530",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035067,1740189049539,-242.118806,0.00013762,2,"2025-02-22T01:50:49.539",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035068,1740189049548,-242.118806,0.00013762,2,"2025-02-22T01:50:49.548",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035069,1740189049557,-500.0,0.00013762,2,"2025-02-22T01:50:49.557",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035070,1740189049566,-500.0,0.00013762,2,"2025-02-22T01:50:49.566",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035071,1740189049576,-500.0,0.00013762,2,"2025-02-22T01:50:49.576",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035072,1740189049587,-500.0,0.00013762,2,"2025-02-22T01:50:49.587",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035073,1740189049597,-500.0,0.00013762,2,"2025-02-22T01:50:49.597",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035074,1740189049607,-500.0,0.00013762,2,"2025-02-22T01:50:49.607",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035075,1740189049616,-500.0,0.00013762,2,"2025-02-22T01:50:49.616",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035076,1740189049627,-500.0,0.00013762,2,"2025-02-22T01:50:49.627",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035077,1740189049636,-500.0,0.00013762,2,"2025-02-22T01:50:49.636",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035078,1740189049646,-500.0,0.00013762,2,"2025-02-22T01:50:49.646",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035079,1740189049655,-500.0,0.00013762,2,"2025-02-22T01:50:49.655",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035080,1740189049665,-500.0,0.00013762,2,"2025-02-22T01:50:49.665",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035081,1740189049675,-500.0,0.00013762,2,"2025-02-22T01:50:49.675",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035082,1740189049684,-504.74719634,0.00013762,2,"2025-02-22T01:50:49.684",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035083,1740189049695,-500.0,0.00013762,2,"2025-02-22T01:50:49.695",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035084,1740189049705,-507.70222255,0.00013762,2,"2025-02-22T01:50:49.705",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035085,1740189049714,-500.0,0.00013762,2,"2025-02-22T01:50:49.714",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035086,1740189049724,-500.0,0.00013762,2,"2025-02-22T01:50:49.724",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035087,1740189049733,-500.0,0.00013762,2,"2025-02-22T01:50:49.733",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035088,1740189049743,-500.0,0.00013762,2,"2025-02-22T01:50:49.743",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035089,1740189049753,-500.0,0.00013762,2,"2025-02-22T01:50:49.753",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035090,1740189049762,-500.0,0.00013762,2,"2025-02-22T01:50:49.762",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035091,1740189049772,-500.0,0.00013762,2,"2025-02-22T01:50:49.772",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035092,1740189049781,-151.0,0.00013762,2,"2025-02-22T01:50:49.781",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035093,1740189049790,-500.0,0.00013762,2,"2025-02-22T01:50:49.790",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035094,1740189049801,-580.3205334,0.00013762,2,"2025-02-22T01:50:49.801",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035095,1740189049810,-500.0,0.00013762,2,"2025-02-22T01:50:49.810",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035096,1740189049819,-509.39976649,0.00013762,2,"2025-02-22T01:50:49.819",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035097,1740189049828,-500.0,0.00013762,2,"2025-02-22T01:50:49.828",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035098,1740189049837,-500.0,0.00013762,2,"2025-02-22T01:50:49.837",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035099,1740189049846,-500.0,0.00013762,2,"2025-02-22T01:50:49.846",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035100,1740189049855,-645.2270229,0.00013762,2,"2025-02-22T01:50:49.855",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035101,1740189049864,-83.39984577,0.00013762,2,"2025-02-22T01:50:49.864",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035102,1740189050083,-174.32402223,0.00013762,2,"2025-02-22T01:50:50.083",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035103,1740189050231,-500.0,0.00013762,2,"2025-02-22T01:50:50.231",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035104,1740189050241,-257.723868,0.00013762,2,"2025-02-22T01:50:50.241",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035105,1740189050251,-500.0,0.00013762,2,"2025-02-22T01:50:50.251",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035106,1740189050261,-500.0,0.00013762,2,"2025-02-22T01:50:50.261",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035107,1740189050270,-500.0,0.00013762,2,"2025-02-22T01:50:50.270",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035108,1740189050279,-500.0,0.00013762,2,"2025-02-22T01:50:50.279",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035109,1740189050289,-500.0,0.00013762,2,"2025-02-22T01:50:50.289",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035110,1740189050300,-500.0,0.00013762,2,"2025-02-22T01:50:50.300",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035111,1740189050311,-151.0,0.00013762,2,"2025-02-22T01:50:50.311",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035112,1740189050322,-500.0,0.00013762,2,"2025-02-22T01:50:50.322",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035113,1740189050332,-151.0,0.00013762,2,"2025-02-22T01:50:50.332",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035114,1740189050342,-500.0,0.00013762,2,"2025-02-22T01:50:50.342",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035115,1740189050351,-500.0,0.00013762,2,"2025-02-22T01:50:50.351",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035116,1740189050361,-500.0,0.00013762,2,"2025-02-22T01:50:50.361",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035117,1740189050370,-500.0,0.00013762,2,"2025-02-22T01:50:50.370",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035118,1740189050380,-500.0,0.00013762,2,"2025-02-22T01:50:50.380",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035119,1740189050391,-215.014188,0.00013762,2,"2025-02-22T01:50:50.391",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035120,1740189050401,-500.0,0.00013762,2,"2025-02-22T01:50:50.401",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035121,1740189050412,-500.0,0.00013762,2,"2025-02-22T01:50:50.412",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035122,1740189050423,-215.014188,0.00013762,2,"2025-02-22T01:50:50.423",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035123,1740189050433,-500.0,0.00013762,2,"2025-02-22T01:50:50.433",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035124,1740189050443,-500.0,0.00013762,2,"2025-02-22T01:50:50.443",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035125,1740189050453,-500.0,0.00013762,2,"2025-02-22T01:50:50.453",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035126,1740189050463,-500.0,0.00013762,2,"2025-02-22T01:50:50.463",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035127,1740189050472,-500.0,0.00013762,2,"2025-02-22T01:50:50.472",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035128,1740189050482,-500.0,0.00013762,2,"2025-02-22T01:50:50.482",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035129,1740189050491,-500.0,0.00013762,2,"2025-02-22T01:50:50.491",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035130,1740189050500,-500.0,0.00013762,2,"2025-02-22T01:50:50.500",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035131,1740189050510,-500.0,0.00013762,2,"2025-02-22T01:50:50.510",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035132,1740189050519,-500.0,0.00013762,2,"2025-02-22T01:50:50.519",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035133,1740189050528,-151.0,0.00013762,2,"2025-02-22T01:50:50.528",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035134,1740189050537,-500.0,0.00013762,2,"2025-02-22T01:50:50.537",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035135,1740189050546,-506.23814572,0.00013762,2,"2025-02-22T01:50:50.546",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035136,1740189050556,-440.616153,0.00013762,2,"2025-02-22T01:50:50.556",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035137,1740189050565,-230.63894478,0.00013762,2,"2025-02-22T01:50:50.565",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035138,1740189050575,-422.68938967,0.00013762,2,"2025-02-22T01:50:50.575",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035139,1740189050585,-500.0,0.00013762,2,"2025-02-22T01:50:50.585",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035140,1740189050595,-500.0,0.00013762,2,"2025-02-22T01:50:50.595",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035141,1740189050603,-330.26951081,0.00013762,2,"2025-02-22T01:50:50.603",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035142,1740189050613,-500.0,0.00013762,2,"2025-02-22T01:50:50.613",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035143,1740189050622,-637.09507106,0.00013762,2,"2025-02-22T01:50:50.622",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035144,1740189050631,-533.968298,0.00013762,2,"2025-02-22T01:50:50.631",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035145,1740189050641,-500.0,0.00013762,2,"2025-02-22T01:50:50.641",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035146,1740189050651,-500.0,0.00013762,2,"2025-02-22T01:50:50.651",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035147,1740189050661,-500.0,0.00013762,2,"2025-02-22T01:50:50.661",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035148,1740189050671,-500.0,0.00013762,2,"2025-02-22T01:50:50.671",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035149,1740189050680,-511.43878361,0.00013762,2,"2025-02-22T01:50:50.680",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035150,1740189050689,-500.0,0.00013762,2,"2025-02-22T01:50:50.689",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035151,1740189050699,-500.0,0.00013762,2,"2025-02-22T01:50:50.699",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035152,1740189050708,-500.0,0.00013762,2,"2025-02-22T01:50:50.708",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035153,1740189050717,-500.0,0.00013762,2,"2025-02-22T01:50:50.717",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035154,1740189050726,-500.0,0.00013762,2,"2025-02-22T01:50:50.726",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035155,1740189050736,-500.0,0.00013762,2,"2025-02-22T01:50:50.736",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035156,1740189050745,-500.0,0.00013762,2,"2025-02-22T01:50:50.745",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035157,1740189050754,-500.0,0.00013762,2,"2025-02-22T01:50:50.754",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035158,1740189050763,-500.0,0.00013762,2,"2025-02-22T01:50:50.763",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035159,1740189050772,-500.0,0.00013762,2,"2025-02-22T01:50:50.772",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035160,1740189050781,-500.0,0.00013762,2,"2025-02-22T01:50:50.781",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035161,1740189050790,-500.0,0.00013762,2,"2025-02-22T01:50:50.790",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035162,1740189050801,-500.0,0.00013762,2,"2025-02-22T01:50:50.801",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035163,1740189050811,-500.0,0.00013762,2,"2025-02-22T01:50:50.811",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035164,1740189050820,-500.0,0.00013762,2,"2025-02-22T01:50:50.820",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035165,1740189050829,-605.31606965,0.00013762,2,"2025-02-22T01:50:50.829",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035166,1740189050838,-500.0,0.00013762,2,"2025-02-22T01:50:50.838",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035167,1740189050847,-500.0,0.00013762,2,"2025-02-22T01:50:50.847",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035168,1740189050856,-500.0,0.00013762,2,"2025-02-22T01:50:50.856",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035169,1740189050865,-500.0,0.00013762,2,"2025-02-22T01:50:50.865",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035170,1740189050875,-500.0,0.00013762,2,"2025-02-22T01:50:50.875",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035171,1740189050884,-500.0,0.00013762,2,"2025-02-22T01:50:50.884",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035172,1740189050893,-500.0,0.00013762,2,"2025-02-22T01:50:50.893",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035173,1740189050904,-500.0,0.00013762,2,"2025-02-22T01:50:50.904",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035174,1740189050913,-500.0,0.00013762,2,"2025-02-22T01:50:50.913",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035175,1740189050922,-262.8069567,0.00013762,2,"2025-02-22T01:50:50.922",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035176,1740189050932,-500.0,0.00013762,2,"2025-02-22T01:50:50.932",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035177,1740189050941,-500.0,0.00013762,2,"2025-02-22T01:50:50.941",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035178,1740189050951,-500.0,0.00013762,2,"2025-02-22T01:50:50.951",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035179,1740189050960,-500.0,0.00013762,2,"2025-02-22T01:50:50.960",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035180,1740189050970,-500.0,0.00013762,2,"2025-02-22T01:50:50.970",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035181,1740189050979,-506.94226656,0.00013762,2,"2025-02-22T01:50:50.979",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035182,1740189050987,-500.0,0.00013762,2,"2025-02-22T01:50:50.987",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035183,1740189050996,-500.0,0.00013762,2,"2025-02-22T01:50:50.996",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035184,1740189051006,-631.82686015,0.00013762,2,"2025-02-22T01:50:51.006",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035185,1740189051015,-500.0,0.00013762,2,"2025-02-22T01:50:51.015",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035186,1740189051024,-500.0,0.00013762,2,"2025-02-22T01:50:51.024",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035187,1740189051034,-780.340061,0.00013762,2,"2025-02-22T01:50:51.034",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035188,1740189051046,-780.340061,0.00013762,2,"2025-02-22T01:50:51.046",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035189,1740189051055,-500.0,0.00013762,2,"2025-02-22T01:50:51.055",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035190,1740189051066,-500.0,0.00013762,2,"2025-02-22T01:50:51.066",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035191,1740189051078,-239.26331763,0.00013762,2,"2025-02-22T01:50:51.078",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035192,1740189051088,-500.0,0.00013762,2,"2025-02-22T01:50:51.088",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035193,1740189051097,-151.0,0.00013762,2,"2025-02-22T01:50:51.097",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035194,1740189051106,-500.0,0.00013762,2,"2025-02-22T01:50:51.106",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035195,1740189051117,-293.528243,0.00013762,2,"2025-02-22T01:50:51.117",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035196,1740189051126,-151.0,0.00013762,2,"2025-02-22T01:50:51.126",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035197,1740189051136,-500.0,0.00013762,2,"2025-02-22T01:50:51.136",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035198,1740189051146,-515.84618081,0.00013762,2,"2025-02-22T01:50:51.146",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035199,1740189051155,-505.77222467,0.00013762,2,"2025-02-22T01:50:51.155",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035200,1740189051165,-151.0,0.00013762,2,"2025-02-22T01:50:51.165",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035201,1740189051175,-500.0,0.00013762,2,"2025-02-22T01:50:51.175",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035202,1740189051185,-500.0,0.00013762,2,"2025-02-22T01:50:51.185",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035203,1740189051194,-500.0,0.00013762,2,"2025-02-22T01:50:51.194",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035204,1740189051204,-500.0,0.00013762,2,"2025-02-22T01:50:51.204",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035205,1740189051213,-500.0,0.00013762,2,"2025-02-22T01:50:51.213",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035206,1740189051222,-500.0,0.00013762,2,"2025-02-22T01:50:51.222",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035207,1740189051232,-500.0,0.00013762,2,"2025-02-22T01:50:51.232",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035208,1740189051240,-502.86875987,0.00013762,2,"2025-02-22T01:50:51.240",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035209,1740189051250,-500.0,0.00013762,2,"2025-02-22T01:50:51.250",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035210,1740189051259,-500.0,0.00013762,2,"2025-02-22T01:50:51.259",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035211,1740189051267,-151.0,0.00013762,2,"2025-02-22T01:50:51.267",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035212,1740189051276,-501.50714807,0.00013762,2,"2025-02-22T01:50:51.276",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035213,1740189051285,-500.0,0.00013762,2,"2025-02-22T01:50:51.285",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035214,1740189051294,-403.60919,0.00013762,2,"2025-02-22T01:50:51.294",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035215,1740189051303,-504.02702056,0.00013762,2,"2025-02-22T01:50:51.303",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035216,1740189051313,-575.86285663,0.00013762,2,"2025-02-22T01:50:51.313",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035217,1740189051322,-403.60919,0.00013762,2,"2025-02-22T01:50:51.322",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035218,1740189051331,-500.0,0.00013762,2,"2025-02-22T01:50:51.331",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035219,1740189051340,-279.81571732,0.00013762,2,"2025-02-22T01:50:51.340",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035220,1740189051350,-500.0,0.00013762,2,"2025-02-22T01:50:51.350",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035221,1740189051359,-500.0,0.00013762,2,"2025-02-22T01:50:51.359",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035222,1740189051367,-500.0,0.00013762,2,"2025-02-22T01:50:51.367",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035223,1740189051377,-151.862993,0.00013762,2,"2025-02-22T01:50:51.377",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035224,1740189051386,-500.0,0.00013762,2,"2025-02-22T01:50:51.386",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035225,1740189051395,-505.91619655,0.00013762,2,"2025-02-22T01:50:51.395",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035226,1740189051404,-500.0,0.00013762,2,"2025-02-22T01:50:51.404",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035227,1740189051413,-500.0,0.00013762,2,"2025-02-22T01:50:51.413",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035228,1740189051422,-500.0,0.00013762,2,"2025-02-22T01:50:51.422",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035229,1740189051431,-534.93976066,0.00013762,2,"2025-02-22T01:50:51.431",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035230,1740189051440,-500.0,0.00013762,2,"2025-02-22T01:50:51.440",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035231,1740189051451,-505.80334116,0.00013762,2,"2025-02-22T01:50:51.451",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035232,1740189051462,-500.0,0.00013762,2,"2025-02-22T01:50:51.462",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035233,1740189051475,-500.0,0.00013762,2,"2025-02-22T01:50:51.475",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035234,1740189051489,-500.0,0.00013762,2,"2025-02-22T01:50:51.489",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035235,1740189051501,-500.0,0.00013762,2,"2025-02-22T01:50:51.501",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035236,1740189051513,-516.28686875,0.00013762,2,"2025-02-22T01:50:51.513",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035237,1740189051527,-500.0,0.00013762,2,"2025-02-22T01:50:51.527",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035238,1740189051541,-500.0,0.00013762,2,"2025-02-22T01:50:51.541",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035239,1740189051555,-500.0,0.00013762,2,"2025-02-22T01:50:51.555",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035240,1740189051567,-500.0,0.00013762,2,"2025-02-22T01:50:51.567",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035241,1740189051580,-1670.67,0.00013762,2,"2025-02-22T01:50:51.580",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035242,1740189051592,-500.0,0.00013762,2,"2025-02-22T01:50:51.592",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035243,1740189051606,-500.0,0.00013762,2,"2025-02-22T01:50:51.606",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035244,1740189051619,-196.840195,0.00013762,2,"2025-02-22T01:50:51.619",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035245,1740189051632,-218.971638,0.00013762,2,"2025-02-22T01:50:51.632",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035246,1740189051646,-500.0,0.00013762,2,"2025-02-22T01:50:51.646",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035247,1740189051659,-196.840195,0.00013762,2,"2025-02-22T01:50:51.659",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035248,1740189051674,-218.971638,0.00013762,2,"2025-02-22T01:50:51.674",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035249,1740189051687,-500.0,0.00013762,2,"2025-02-22T01:50:51.687",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035250,1740189051700,-500.0,0.00013762,2,"2025-02-22T01:50:51.700",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035251,1740189051713,-500.0,0.00013762,2,"2025-02-22T01:50:51.713",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035252,1740189051726,-500.0,0.00013762,2,"2025-02-22T01:50:51.726",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035253,1740189051740,-154.140625,0.00013762,2,"2025-02-22T01:50:51.740",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035254,1740189051752,-500.0,0.00013762,2,"2025-02-22T01:50:51.752",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035255,1740189051765,-500.0,0.00013762,2,"2025-02-22T01:50:51.765",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035256,1740189051775,-500.0,0.00013762,2,"2025-02-22T01:50:51.775",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035257,1740189051787,-509.48516029,0.00013762,2,"2025-02-22T01:50:51.787",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035258,1740189051804,-500.0,0.00013762,2,"2025-02-22T01:50:51.804",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035259,1740189051818,-500.0,0.00013762,2,"2025-02-22T01:50:51.818",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035260,1740189051828,-500.0,0.00013762,2,"2025-02-22T01:50:51.828",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035261,1740189051839,-500.0,0.00013762,2,"2025-02-22T01:50:51.839",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035262,1740189051852,-500.0,0.00013762,2,"2025-02-22T01:50:51.852",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035263,1740189051867,-161.014055,0.00013762,2,"2025-02-22T01:50:51.867",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035264,1740189051878,-500.0,0.00013762,2,"2025-02-22T01:50:51.878",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035265,1740189051889,-500.0,0.00013762,2,"2025-02-22T01:50:51.889",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035266,1740189051901,-500.0,0.00013762,2,"2025-02-22T01:50:51.901",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035267,1740189051913,-161.014055,0.00013762,2,"2025-02-22T01:50:51.913",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035268,1740189051925,-589.74,0.00013762,2,"2025-02-22T01:50:51.925",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035269,1740189051937,-500.0,0.00013762,2,"2025-02-22T01:50:51.937",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035270,1740189051952,-500.0,0.00013762,2,"2025-02-22T01:50:51.952",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035271,1740189051964,-500.0,0.00013762,2,"2025-02-22T01:50:51.964",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035272,1740189051976,-511.12347757,0.00013762,2,"2025-02-22T01:50:51.976",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035273,1740189051987,-512.07539006,0.00013762,2,"2025-02-22T01:50:51.987",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035274,1740189052000,-1053.16,0.00013762,2,"2025-02-22T01:50:52.000",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035275,1740189052013,-500.0,0.00013762,2,"2025-02-22T01:50:52.013",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035276,1740189052025,-500.0,0.00013762,2,"2025-02-22T01:50:52.025",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035277,1740189052040,-615.71,0.00013762,2,"2025-02-22T01:50:52.040",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035278,1740189052053,-500.0,0.00013762,2,"2025-02-22T01:50:52.053",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035279,1740189052066,-506.86912537,0.00013762,2,"2025-02-22T01:50:52.066",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035280,1740189052078,-340.935611,0.00013762,2,"2025-02-22T01:50:52.078",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035281,1740189052092,-500.0,0.00013762,2,"2025-02-22T01:50:52.092",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035282,1740189052105,-340.935611,0.00013762,2,"2025-02-22T01:50:52.105",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035283,1740189052117,-500.0,0.00013762,2,"2025-02-22T01:50:52.117",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035284,1740189052129,-500.0,0.00013762,2,"2025-02-22T01:50:52.129",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035285,1740189052141,-500.0,0.00013762,2,"2025-02-22T01:50:52.141",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035286,1740189052153,-500.0,0.00013762,2,"2025-02-22T01:50:52.153",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035287,1740189052165,-500.0,0.00013762,2,"2025-02-22T01:50:52.165",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035288,1740189052176,-500.0,0.00013762,2,"2025-02-22T01:50:52.176",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035289,1740189052188,-500.0,0.00013762,2,"2025-02-22T01:50:52.188",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035290,1740189052201,-500.0,0.00013762,2,"2025-02-22T01:50:52.201",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035291,1740189052213,-500.0,0.00013762,2,"2025-02-22T01:50:52.213",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035292,1740189052226,-500.0,0.00013762,2,"2025-02-22T01:50:52.226",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035293,1740189052238,-500.0,0.00013762,2,"2025-02-22T01:50:52.238",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035294,1740189052251,-1298.32,0.00013762,2,"2025-02-22T01:50:52.251",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035295,1740189052264,-500.0,0.00013762,2,"2025-02-22T01:50:52.264",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035296,1740189052276,-500.0,0.00013762,2,"2025-02-22T01:50:52.276",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035297,1740189052289,-500.0,0.00013762,2,"2025-02-22T01:50:52.289",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035298,1740189052301,-151.0,0.00013762,2,"2025-02-22T01:50:52.301",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035299,1740189052313,-500.0,0.00013762,2,"2025-02-22T01:50:52.313",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035300,1740189052327,-500.0,0.00013762,2,"2025-02-22T01:50:52.327",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035301,1740189052338,-151.0,0.00013762,2,"2025-02-22T01:50:52.338",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035302,1740189052350,-500.0,0.00013762,2,"2025-02-22T01:50:52.350",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035303,1740189052364,-500.0,0.00013762,2,"2025-02-22T01:50:52.364",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035304,1740189052376,-151.0,0.00013762,2,"2025-02-22T01:50:52.376",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035305,1740189052389,-506.28471124,0.00013762,2,"2025-02-22T01:50:52.389",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035306,1740189052402,-358.69016352,0.00013762,2,"2025-02-22T01:50:52.402",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035307,1740189052414,-869.034507,0.00013762,2,"2025-02-22T01:50:52.414",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035308,1740189052427,-500.0,0.00013762,2,"2025-02-22T01:50:52.427",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035309,1740189052441,-500.0,0.00013762,2,"2025-02-22T01:50:52.441",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035310,1740189052454,-500.0,0.00013762,2,"2025-02-22T01:50:52.454",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035311,1740189052467,-869.034507,0.00013762,2,"2025-02-22T01:50:52.467",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035312,1740189052479,-500.0,0.00013762,2,"2025-02-22T01:50:52.479",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035313,1740189052491,-500.0,0.00013762,2,"2025-02-22T01:50:52.491",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035314,1740189052504,-500.0,0.00013762,2,"2025-02-22T01:50:52.504",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035315,1740189052516,-500.0,0.00013762,2,"2025-02-22T01:50:52.516",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035316,1740189052527,-511.1434341,0.00013762,2,"2025-02-22T01:50:52.527",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035317,1740189052539,-500.0,0.00013762,2,"2025-02-22T01:50:52.539",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035318,1740189052550,-500.0,0.00013762,2,"2025-02-22T01:50:52.550",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035319,1740189052563,-500.0,0.00013762,2,"2025-02-22T01:50:52.563",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035320,1740189052574,-660.73,0.00013762,2,"2025-02-22T01:50:52.574",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035321,1740189052587,-500.0,0.00013762,2,"2025-02-22T01:50:52.587",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035322,1740189052599,-500.0,0.00013762,2,"2025-02-22T01:50:52.599",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035323,1740189052608,-151.0,0.00013762,2,"2025-02-22T01:50:52.608",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035324,1740189052617,-500.0,0.00013762,2,"2025-02-22T01:50:52.617",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035325,1740189052626,-721.500866,0.00013762,2,"2025-02-22T01:50:52.626",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035326,1740189052636,-500.0,0.00013762,2,"2025-02-22T01:50:52.636",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035327,1740189052646,-500.0,0.00013762,2,"2025-02-22T01:50:52.646",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035328,1740189052655,-289.215997,0.00013762,2,"2025-02-22T01:50:52.655",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035329,1740189052665,-580.96,0.00013762,2,"2025-02-22T01:50:52.665",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035330,1740189052675,-151.0,0.00013762,2,"2025-02-22T01:50:52.675",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035331,1740189052684,-721.500866,0.00013762,2,"2025-02-22T01:50:52.684",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035332,1740189052693,-500.0,0.00013762,2,"2025-02-22T01:50:52.693",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035333,1740189052703,-151.0,0.00013762,2,"2025-02-22T01:50:52.703",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035334,1740189052713,-1000.0,0.00013762,2,"2025-02-22T01:50:52.713",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035335,1740189052722,-500.0,0.00013762,2,"2025-02-22T01:50:52.722",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035336,1740189052731,-500.0,0.00013762,2,"2025-02-22T01:50:52.731",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035337,1740189052740,-500.0,0.00013762,2,"2025-02-22T01:50:52.740",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035338,1740189052751,-500.0,0.00013762,2,"2025-02-22T01:50:52.751",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035339,1740189052760,-500.0,0.00013762,2,"2025-02-22T01:50:52.760",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035340,1740189052769,-500.0,0.00013762,2,"2025-02-22T01:50:52.769",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035341,1740189052778,-500.0,0.00013762,2,"2025-02-22T01:50:52.778",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035342,1740189052787,-506.72992816,0.00013762,2,"2025-02-22T01:50:52.787",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035343,1740189052798,-500.0,0.00013762,2,"2025-02-22T01:50:52.798",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035344,1740189052808,-500.0,0.00013762,2,"2025-02-22T01:50:52.808",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035345,1740189052817,-501.18,0.00013762,2,"2025-02-22T01:50:52.817",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035346,1740189052827,-755.49,0.00013762,2,"2025-02-22T01:50:52.827",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035347,1740189052837,-500.0,0.00013762,2,"2025-02-22T01:50:52.837",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035348,1740189052846,-592.93,0.00013762,2,"2025-02-22T01:50:52.846",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035349,1740189052855,-500.0,0.00013762,2,"2025-02-22T01:50:52.855",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035350,1740189052864,-500.0,0.00013762,2,"2025-02-22T01:50:52.864",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035351,1740189052874,-500.0,0.00013762,2,"2025-02-22T01:50:52.874",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035352,1740189052883,-500.0,0.00013762,2,"2025-02-22T01:50:52.883",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035353,1740189052892,-500.0,0.00013762,2,"2025-02-22T01:50:52.892",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035354,1740189052902,-500.0,0.00013762,2,"2025-02-22T01:50:52.902",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035355,1740189052911,-1219.552035,0.00013762,2,"2025-02-22T01:50:52.911",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035356,1740189052920,-500.0,0.00013762,2,"2025-02-22T01:50:52.920",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035357,1740189052929,-1219.552035,0.00013762,2,"2025-02-22T01:50:52.929",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035358,1740189052939,-500.0,0.00013762,2,"2025-02-22T01:50:52.939",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035359,1740189053216,-500.0,0.00013762,2,"2025-02-22T01:50:53.216",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035360,1740189053247,-151.0,0.00013762,2,"2025-02-22T01:50:53.247",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035361,1740189053267,-500.0,0.00013762,2,"2025-02-22T01:50:53.267",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035362,1740189053279,-15700.22537905,0.00013764,3,"2025-02-22T01:50:53.279",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035363,1740189053324,-500.0,0.00013762,2,"2025-02-22T01:50:53.324",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035364,1740189053334,-78033.59445076,0.00013764,3,"2025-02-22T01:50:53.334",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035365,1740189053345,-1958.61917596,0.00013764,3,"2025-02-22T01:50:53.345",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035366,1740189053687,-500.0,0.00013596,2,"2025-02-22T01:50:53.687",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035367,1740189053697,-500.0,0.00013597,2,"2025-02-22T01:50:53.697",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035368,1740189053706,-500.0,0.00013678,2,"2025-02-22T01:50:53.706",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035369,1740189053716,-587.14,0.0001368,2,"2025-02-22T01:50:53.716",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035370,1740189053725,-500.0,0.00013761,2,"2025-02-22T01:50:53.725",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035371,1740189053735,-3088.43388188,0.00013764,3,"2025-02-22T01:50:53.735",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035372,1740189053778,-3684.915702,0.00013764,3,"2025-02-22T01:50:53.778",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035373,1740189053951,-7750.66071037,0.00013764,3,"2025-02-22T01:50:53.951",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035374,1740189053962,-4481.46949273,0.00013764,3,"2025-02-22T01:50:53.962",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035375,1740189053975,-726.52366915,0.00013764,3,"2025-02-22T01:50:53.975",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035376,1740189053987,-965.71228603,0.00013764,3,"2025-02-22T01:50:53.987",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035377,1740189054001,-945.69999985,0.00013764,3,"2025-02-22T01:50:54.001",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035378,1740189054023,-861.62901273,0.00013764,3,"2025-02-22T01:50:54.023",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035379,1740189054040,-858.01027468,0.00013764,3,"2025-02-22T01:50:54.040",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035380,1740189308460,-1800.0,0.000137,5,"2025-02-22T01:55:08.460",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035381,1740189308501,-13300.0,0.000138,5,"2025-02-22T01:55:08.501",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035382,1740189308525,-2400.0,0.000138,5,"2025-02-22T01:55:08.525",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035383,1740189317362,-12500.0,0.000139,5,"2025-02-22T01:55:17.362",0.00020075,16.86,0.9759407007063587,1946725430.578023]
[354035386,1740189947671,-538.69,0.00013562,14,"2025-02-22T02:05:47.671",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035387,1740189947732,-1400.0,0.000137,5,"2025-02-22T02:05:47.732",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035388,1740189947780,-1900.0,0.000138,5,"2025-02-22T02:05:47.780",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035389,1740189964662,5552.0,0.000138,5,"2025-02-22T02:06:04.662",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035392,1740190039440,5300.0,0.000137,5,"2025-02-22T02:07:19.440",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035393,1740190041538,5309.31,0.000138,5,"2025-02-22T02:07:21.538",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035400,1740190232362,-416.38242384,0.0001,2,"2025-02-22T02:10:32.362",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035401,1740190232373,-133.61757616,0.0001,2,"2025-02-22T02:10:32.373",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035402,1740190232382,-387.59135717,0.00010667,2,"2025-02-22T02:10:32.382",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035403,1740190232393,-287.680003,0.00010667,2,"2025-02-22T02:10:32.393",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035404,1740190232405,-415.09863983,0.00010667,2,"2025-02-22T02:10:32.405",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035405,1740190232414,-225.12259931,0.0001108,2,"2025-02-22T02:10:32.414",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035406,1740190232423,-3453.49749322,0.0001118,2,"2025-02-22T02:10:32.423",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035407,1740190232432,-1720.73,0.00011911,2,"2025-02-22T02:10:32.432",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035408,1740190232442,-177.25,0.00011936,2,"2025-02-22T02:10:32.442",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035409,1740190232646,-507.45,0.00011948,2,"2025-02-22T02:10:32.646",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035410,1740190232656,-507.16,0.00011948,2,"2025-02-22T02:10:32.656",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035411,1740190232665,-800.0,0.00011948,2,"2025-02-22T02:10:32.665",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035412,1740190232674,-500.0,0.00011948,2,"2025-02-22T02:10:32.674",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035413,1740190232683,-600.0,0.00012,2,"2025-02-22T02:10:32.683",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035414,1740190232693,-200.0,0.00012118,2,"2025-02-22T02:10:32.693",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035415,1740190232704,-1038.86,0.00012165,2,"2025-02-22T02:10:32.704",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035416,1740190232713,-1499.53913001,0.00012178,2,"2025-02-22T02:10:32.713",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035418,1740190232731,-153.13086999,0.00012178,2,"2025-02-22T02:10:32.731",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035420,1740190232740,-1018.89,0.00012179,2,"2025-02-22T02:10:32.740",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035422,1740190232749,-145.51588174,0.0001219,2,"2025-02-22T02:10:32.749",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035424,1740190232760,-893.34411826,0.0001219,2,"2025-02-22T02:10:32.760",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035426,1740190232769,-1038.86,0.00012216,2,"2025-02-22T02:10:32.769",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035428,1740190232779,-250.0,0.00012222,2,"2025-02-22T02:10:32.779",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035430,1740190232788,-1000.0,0.00012225,2,"2025-02-22T02:10:32.788",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035432,1740190232797,-1038.86,0.00012241,2,"2025-02-22T02:10:32.797",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035434,1740190232807,-2000.0,0.00012267,2,"2025-02-22T02:10:32.807",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035436,1740190232815,-1038.86,0.00012267,2,"2025-02-22T02:10:32.815",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035438,1740190232825,-1038.86,0.00012293,2,"2025-02-22T02:10:32.825",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035440,1740190232833,-1038.86,0.00012318,2,"2025-02-22T02:10:32.833",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035442,1740190232842,-515.35,0.00012342,2,"2025-02-22T02:10:32.842",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035444,1740190232851,-1038.86,0.00012344,2,"2025-02-22T02:10:32.851",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035446,1740190232860,-1038.86,0.00012369,2,"2025-02-22T02:10:32.860",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035448,1740190232869,-150.0,0.00012395,2,"2025-02-22T02:10:32.869",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035450,1740190232878,-1038.86,0.00012395,2,"2025-02-22T02:10:32.878",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035452,1740190232887,-150.0,0.00012403,2,"2025-02-22T02:10:32.887",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035454,1740190232896,-152.32170862,0.00012403,2,"2025-02-22T02:10:32.896",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035456,1740190232905,-150.0,0.00012403,2,"2025-02-22T02:10:32.905",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035458,1740190232914,-1038.86,0.00012421,2,"2025-02-22T02:10:32.914",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035460,1740190232923,-1038.86,0.00012446,2,"2025-02-22T02:10:32.923",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035462,1740190232932,-1802.32,0.00012465,2,"2025-02-22T02:10:32.932",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035464,1740190232941,-567.76709241,0.00012472,2,"2025-02-22T02:10:32.941",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035466,1740190232956,-359.023009,0.00012472,2,"2025-02-22T02:10:32.956",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035469,1740190232967,-112.06989859,0.00012472,2,"2025-02-22T02:10:32.967",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035472,1740190232976,-316.14106273,0.00012498,2,"2025-02-22T02:10:32.976",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035476,1740190232987,-722.71893727,0.00012498,2,"2025-02-22T02:10:32.987",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035479,1740190232995,-352.71106273,0.00012505,2,"2025-02-22T02:10:32.995",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035483,1740190233019,-303.04274977,0.00012505,2,"2025-02-22T02:10:33.019",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035485,1740190233030,-1325.8261875,0.00012505,2,"2025-02-22T02:10:33.030",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035487,1740190233040,-361.74689943,0.00012523,2,"2025-02-22T02:10:33.040",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035616,1740190234256,552.84,8.767e-05,2,"2025-02-22T02:10:34.256",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035641,1740190238301,-677.11310057,0.00012523,2,"2025-02-22T02:10:38.301",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035642,1740190238314,-1038.86,0.00012549,2,"2025-02-22T02:10:38.314",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035643,1740190238326,-1038.86,0.00012574,2,"2025-02-22T02:10:38.326",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035644,1740190238336,-750.33,0.00012599,2,"2025-02-22T02:10:38.336",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035645,1740190238347,-1038.86,0.000126,2,"2025-02-22T02:10:38.347",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035646,1740190238358,-200.0,0.00012609,2,"2025-02-22T02:10:38.358",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035647,1740190238371,-250.44772617,0.00012616,2,"2025-02-22T02:10:38.371",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035648,1740190238382,-727.58,0.00012619,2,"2025-02-22T02:10:38.382",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035649,1740190238393,-3508.30638527,0.0001262,2,"2025-02-22T02:10:38.393",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035650,1740190238404,-1038.86,0.00012626,2,"2025-02-22T02:10:38.404",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035651,1740190238415,-1038.86,0.00012651,2,"2025-02-22T02:10:38.415",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035652,1740190238426,-150.0,0.00012741,2,"2025-02-22T02:10:38.426",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035653,1740190238436,-150.0,0.00012767,2,"2025-02-22T02:10:38.436",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035654,1740190238447,-150.0,0.00012769,2,"2025-02-22T02:10:38.447",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035655,1740190238459,-150.0,0.00012779,2,"2025-02-22T02:10:38.459",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035656,1740190238471,-150.0,0.00012783,2,"2025-02-22T02:10:38.471",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035657,1740190238482,-150.0,0.00012791,2,"2025-02-22T02:10:38.482",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035658,1740190238492,-45.60021634,0.00012794,2,"2025-02-22T02:10:38.492",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035659,1740190238541,-104.39978366,0.00012794,2,"2025-02-22T02:10:38.541",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035660,1740190238552,-150.0,0.00012823,2,"2025-02-22T02:10:38.552",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035661,1740190238563,-150.0,0.00012862,2,"2025-02-22T02:10:38.563",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035662,1740190238573,-200.0,0.0001291,2,"2025-02-22T02:10:38.573",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035663,1740190238584,-1043.65001037,0.00012931,2,"2025-02-22T02:10:38.584",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035664,1740190238597,-46.71998963,0.00012931,2,"2025-02-22T02:10:38.597",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035665,1740190238608,-200.0,0.00012931,2,"2025-02-22T02:10:38.608",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035666,1740190238619,-200.0,0.00012953,2,"2025-02-22T02:10:38.619",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035667,1740190238630,-200.0,0.00012965,2,"2025-02-22T02:10:38.630",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035668,1740190238640,-150.0,0.00012973,2,"2025-02-22T02:10:38.640",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035670,1740190238651,-874.50491094,0.00013043,2,"2025-02-22T02:10:38.651",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035673,1740190238662,-700.0,0.00013044,2,"2025-02-22T02:10:38.662",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035675,1740190238672,-150.0,0.00013053,2,"2025-02-22T02:10:38.672",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035677,1740190238683,-150.0,0.00013055,2,"2025-02-22T02:10:38.683",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035679,1740190238694,-150.0,0.00013086,2,"2025-02-22T02:10:38.694",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035681,1740190238704,-150.0,0.00013102,2,"2025-02-22T02:10:38.704",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035683,1740190238715,-150.0,0.00013105,2,"2025-02-22T02:10:38.715",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035685,1740190238726,-150.0,0.00013133,2,"2025-02-22T02:10:38.726",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035688,1740190238737,-150.0,0.00013143,2,"2025-02-22T02:10:38.737",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035690,1740190238747,-150.0,0.00013153,2,"2025-02-22T02:10:38.747",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035692,1740190238758,-150.0,0.00013166,2,"2025-02-22T02:10:38.758",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035694,1740190238769,-150.0,0.00013179,2,"2025-02-22T02:10:38.769",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035697,1740190238779,-150.0,0.00013203,2,"2025-02-22T02:10:38.779",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035699,1740190238790,-150.0,0.00013215,2,"2025-02-22T02:10:38.790",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035701,1740190238801,-150.0,0.00013236,2,"2025-02-22T02:10:38.801",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035703,1740190238812,-150.0,0.00013264,2,"2025-02-22T02:10:38.812",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035704,1740190238822,-4566.49147253,0.00013313,2,"2025-02-22T02:10:38.822",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035705,1740190238833,-500.0,0.00013315,2,"2025-02-22T02:10:38.833",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035706,1740190238843,-916.03411271,0.00013318,2,"2025-02-22T02:10:38.843",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035707,1740190238856,-1804.05688729,0.00013318,2,"2025-02-22T02:10:38.856",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035708,1740190238867,-193.344,0.00013318,2,"2025-02-22T02:10:38.867",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035709,1740190238877,-800.0,0.00013318,2,"2025-02-22T02:10:38.877",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035710,1740190238888,-500.0,0.00013318,2,"2025-02-22T02:10:38.888",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035711,1740190238898,-150.0,0.00013328,2,"2025-02-22T02:10:38.898",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035712,1740190238909,-150.0,0.00013344,2,"2025-02-22T02:10:38.909",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035715,1740190238920,-310.30467974,0.00013351,2,"2025-02-22T02:10:38.920",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035717,1740190238932,-967.26932026,0.00013351,2,"2025-02-22T02:10:38.932",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035719,1740190238944,-32.73067974,0.00013351,2,"2025-02-22T02:10:38.944",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035723,1740190238966,-1999.25032026,0.00013351,2,"2025-02-22T02:10:38.966",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035725,1740190238976,-1427.617,0.00013351,2,"2025-02-22T02:10:38.976",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035727,1740190238988,-150.946,0.00013351,2,"2025-02-22T02:10:38.988",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035729,1740190238998,-150.0,0.00013381,2,"2025-02-22T02:10:38.998",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035731,1740190239009,-150.0,0.00013383,2,"2025-02-22T02:10:39.009",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035733,1740190239020,-150.0,0.00013428,2,"2025-02-22T02:10:39.020",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035734,1740190239031,-150.0,0.00013462,2,"2025-02-22T02:10:39.031",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035735,1740190239042,-150.0,0.00013464,2,"2025-02-22T02:10:39.042",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035736,1740190239053,-42409.9217,0.00013467,2,"2025-02-22T02:10:39.053",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035737,1740190239064,-5755.3983,0.00013477,2,"2025-02-22T02:10:39.064",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035738,1740190239075,-150.0,0.00013477,2,"2025-02-22T02:10:39.075",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035739,1740190239086,-380.6530497,0.00013486,2,"2025-02-22T02:10:39.086",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035740,1740190239097,-2231.73779244,0.00013494,2,"2025-02-22T02:10:39.097",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035741,1740190239108,-150.0,0.00013495,2,"2025-02-22T02:10:39.108",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035742,1740190239118,-170.3382,0.00013495,2,"2025-02-22T02:10:39.118",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035743,1740190239129,-360.0,0.000135,2,"2025-02-22T02:10:39.129",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035744,1740190239140,-1700.0,0.000135,4,"2025-02-22T02:10:39.140",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035745,1740190239151,-295.82087966,0.00013509,2,"2025-02-22T02:10:39.151",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035746,1740190239162,-4962.14,0.00013519,2,"2025-02-22T02:10:39.162",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035747,1740190239173,-10397.4206,0.00013519,2,"2025-02-22T02:10:39.173",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035748,1740190239184,-3060.86773877,0.00013519,2,"2025-02-22T02:10:39.184",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035749,1740190239195,-321.03228493,0.00013519,2,"2025-02-22T02:10:39.195",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035750,1740190239207,-1100.26032131,0.00013524,2,"2025-02-22T02:10:39.207",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035751,1740190239219,-1117.60911629,0.00013524,2,"2025-02-22T02:10:39.219",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035752,1740190239230,-1080.00634613,0.00013524,2,"2025-02-22T02:10:39.230",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035753,1740190239241,-1979.47321608,0.00013524,2,"2025-02-22T02:10:39.241",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035754,1740190239251,-878.22,0.0001354,2,"2025-02-22T02:10:39.251",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035755,1740190239262,-150.0,0.0001354,2,"2025-02-22T02:10:39.262",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035756,1740190239273,-150.0,0.00013541,2,"2025-02-22T02:10:39.273",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035757,1740190239284,-150.0,0.00013555,2,"2025-02-22T02:10:39.284",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035758,1740190239295,-190.77,0.00013561,2,"2025-02-22T02:10:39.295",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035759,1740190239306,-150.0,0.00013566,2,"2025-02-22T02:10:39.306",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035760,1740190239318,-2231.73779239,0.0001357,2,"2025-02-22T02:10:39.318",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035763,1740190239329,-150.0,0.00013575,2,"2025-02-22T02:10:39.329",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035765,1740190239339,-36284.034,0.00013577,2,"2025-02-22T02:10:39.339",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035767,1740190239350,-224.4577424,0.00013577,2,"2025-02-22T02:10:39.350",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035769,1740190239361,-3060.86773874,0.00013583,2,"2025-02-22T02:10:39.361",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035771,1740190239371,-150.0,0.00013587,2,"2025-02-22T02:10:39.371",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035773,1740190239382,-653.82669017,0.00013593,2,"2025-02-22T02:10:39.382",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035776,1740190239393,-500.0,0.00013594,2,"2025-02-22T02:10:39.393",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035778,1740190239404,-968.26,0.00013594,2,"2025-02-22T02:10:39.404",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035780,1740190239416,-859.57,0.00013594,2,"2025-02-22T02:10:39.416",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035782,1740190239428,-514.26,0.00013594,2,"2025-02-22T02:10:39.428",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035784,1740190239439,-582.97,0.00013594,2,"2025-02-22T02:10:39.439",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035786,1740190239451,-522.452798,0.00013594,2,"2025-02-22T02:10:39.451",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035789,1740190239465,-500.0,0.00013594,2,"2025-02-22T02:10:39.465",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035790,1740190239475,-155.403759,0.00013594,2,"2025-02-22T02:10:39.475",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035793,1740190239486,-2943.08,0.00013594,2,"2025-02-22T02:10:39.486",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035794,1740190239496,-556.48,0.00013594,2,"2025-02-22T02:10:39.496",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035796,1740190239505,-639.98,0.00013594,2,"2025-02-22T02:10:39.505",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035798,1740190239514,-553.59,0.00013594,2,"2025-02-22T02:10:39.514",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035800,1740190239524,-500.0,0.00013594,2,"2025-02-22T02:10:39.524",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035803,1740190239534,-479.839384,0.00013594,2,"2025-02-22T02:10:39.534",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035831,1740190239544,-500.0,0.00013594,2,"2025-02-22T02:10:39.544",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035835,1740190239816,-500.0,0.00013594,2,"2025-02-22T02:10:39.816",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035838,1740190239833,-500.0,0.00013594,2,"2025-02-22T02:10:39.833",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035840,1740190239842,-590.76,0.00013594,2,"2025-02-22T02:10:39.842",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035842,1740190239851,-500.0,0.00013594,2,"2025-02-22T02:10:39.851",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035844,1740190239861,-672.88,0.00013594,2,"2025-02-22T02:10:39.861",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035846,1740190239870,-500.0,0.00013594,2,"2025-02-22T02:10:39.870",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035848,1740190239879,-500.0,0.00013594,2,"2025-02-22T02:10:39.879",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035850,1740190239889,-510.29,0.00013594,2,"2025-02-22T02:10:39.889",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035851,1740190239898,-551.12,0.00013594,2,"2025-02-22T02:10:39.898",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035853,1740190239908,-500.0,0.00013594,2,"2025-02-22T02:10:39.908",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035855,1740190239917,-500.0,0.00013594,2,"2025-02-22T02:10:39.917",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035857,1740190239927,-1205.53,0.00013594,2,"2025-02-22T02:10:39.927",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035859,1740190239937,-599.26,0.00013594,2,"2025-02-22T02:10:39.937",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035861,1740190239946,-553.55,0.00013594,2,"2025-02-22T02:10:39.946",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035863,1740190239955,-500.0,0.00013594,2,"2025-02-22T02:10:39.955",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035865,1740190239964,-500.0,0.00013594,2,"2025-02-22T02:10:39.964",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035867,1740190239974,-500.0,0.00013594,2,"2025-02-22T02:10:39.974",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035869,1740190239983,-622.17,0.00013594,2,"2025-02-22T02:10:39.983",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035871,1740190239993,-506.47,0.00013594,2,"2025-02-22T02:10:39.993",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035873,1740190240002,-534.03,0.00013594,2,"2025-02-22T02:10:40.002",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035875,1740190240011,-500.0,0.00013594,2,"2025-02-22T02:10:40.011",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035877,1740190240021,-574.4,0.00013594,2,"2025-02-22T02:10:40.021",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035879,1740190240030,-500.0,0.00013594,2,"2025-02-22T02:10:40.030",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035881,1740190240039,-500.0,0.00013594,2,"2025-02-22T02:10:40.039",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035882,1740190240048,-500.0,0.00013594,2,"2025-02-22T02:10:40.048",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035883,1740190240058,-500.0,0.00013594,2,"2025-02-22T02:10:40.058",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035884,1740190240067,-506.49,0.00013594,2,"2025-02-22T02:10:40.067",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035885,1740190240077,-925.61,0.00013594,2,"2025-02-22T02:10:40.077",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035886,1740190240086,-500.0,0.00013594,2,"2025-02-22T02:10:40.086",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035887,1740190240096,-500.0,0.00013594,2,"2025-02-22T02:10:40.096",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035888,1740190240105,-500.0,0.00013594,2,"2025-02-22T02:10:40.105",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035889,1740190240115,-500.0,0.00013594,2,"2025-02-22T02:10:40.115",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035890,1740190240124,-543.34,0.00013594,2,"2025-02-22T02:10:40.124",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035891,1740190240134,-500.0,0.00013594,2,"2025-02-22T02:10:40.134",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035892,1740190240143,-565.68,0.00013594,2,"2025-02-22T02:10:40.143",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035893,1740190240153,-500.0,0.00013594,2,"2025-02-22T02:10:40.153",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035894,1740190240167,-500.0,0.00013594,2,"2025-02-22T02:10:40.167",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035895,1740190240176,-659.86,0.00013594,2,"2025-02-22T02:10:40.176",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035896,1740190240186,-596.34,0.00013594,2,"2025-02-22T02:10:40.186",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035897,1740190240195,-841.79,0.00013594,2,"2025-02-22T02:10:40.195",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035898,1740190240206,-590.4,0.00013594,2,"2025-02-22T02:10:40.206",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035900,1740190240215,-659.49,0.00013594,2,"2025-02-22T02:10:40.215",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035901,1740190240225,-500.0,0.00013594,2,"2025-02-22T02:10:40.225",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035902,1740190240234,-500.0,0.00013594,2,"2025-02-22T02:10:40.234",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035903,1740190240244,-500.0,0.00013594,2,"2025-02-22T02:10:40.244",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035904,1740190240253,-500.0,0.00013594,2,"2025-02-22T02:10:40.253",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035905,1740190240262,-590.47,0.00013594,2,"2025-02-22T02:10:40.262",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035906,1740190240271,-500.0,0.00013594,2,"2025-02-22T02:10:40.271",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035907,1740190240280,-500.0,0.00013594,2,"2025-02-22T02:10:40.280",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035908,1740190240289,-500.0,0.00013594,2,"2025-02-22T02:10:40.289",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035909,1740190240298,-500.0,0.00013594,2,"2025-02-22T02:10:40.298",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035910,1740190240308,-78.09744324,0.00013594,2,"2025-02-22T02:10:40.308",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035911,1740190240320,-956.51255676,0.00013594,2,"2025-02-22T02:10:40.320",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035912,1740190240329,-19.48284709,0.00013594,2,"2025-02-22T02:10:40.329",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035917,1740190240866,-480.51715291,0.00013594,2,"2025-02-22T02:10:40.866",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035918,1740190240876,-500.0,0.00013594,2,"2025-02-22T02:10:40.876",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035919,1740190240885,-500.0,0.00013594,2,"2025-02-22T02:10:40.885",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035920,1740190240894,-500.0,0.00013594,2,"2025-02-22T02:10:40.894",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035922,1740190240903,-500.0,0.00013595,2,"2025-02-22T02:10:40.903",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035924,1740190240912,-500.0,0.00013595,2,"2025-02-22T02:10:40.912",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035926,1740190240922,-500.0,0.00013595,2,"2025-02-22T02:10:40.922",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035928,1740190240931,-500.0,0.00013595,2,"2025-02-22T02:10:40.931",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035930,1740190240940,-500.0,0.00013595,2,"2025-02-22T02:10:40.940",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035932,1740190240950,-500.0,0.00013595,2,"2025-02-22T02:10:40.950",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035934,1740190240959,-504.74719634,0.00013595,2,"2025-02-22T02:10:40.959",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035936,1740190240968,-507.70222255,0.00013595,2,"2025-02-22T02:10:40.968",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035938,1740190240977,-500.0,0.00013595,2,"2025-02-22T02:10:40.977",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035939,1740190240987,-500.0,0.00013595,2,"2025-02-22T02:10:40.987",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035940,1740190240997,-500.0,0.00013595,2,"2025-02-22T02:10:40.997",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035941,1740190241006,-500.0,0.00013595,2,"2025-02-22T02:10:41.006",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035942,1740190241015,-500.0,0.00013595,2,"2025-02-22T02:10:41.015",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035943,1740190241025,-580.3205334,0.00013595,2,"2025-02-22T02:10:41.025",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035944,1740190241035,-500.0,0.00013595,2,"2025-02-22T02:10:41.035",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035945,1740190241044,-500.0,0.00013595,2,"2025-02-22T02:10:41.044",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035946,1740190241054,-450.34304665,0.00013595,2,"2025-02-22T02:10:41.054",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035947,1740190241063,-500.0,0.00013595,2,"2025-02-22T02:10:41.063",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035948,1740190241072,-500.0,0.00013595,2,"2025-02-22T02:10:41.072",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035949,1740190241081,-500.0,0.00013595,2,"2025-02-22T02:10:41.081",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035950,1740190241091,-500.0,0.00013595,2,"2025-02-22T02:10:41.091",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035951,1740190241099,-500.0,0.00013595,2,"2025-02-22T02:10:41.099",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035952,1740190241109,-500.0,0.00013595,2,"2025-02-22T02:10:41.109",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035953,1740190241118,-500.0,0.00013595,2,"2025-02-22T02:10:41.118",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035954,1740190241127,-500.0,0.00013595,2,"2025-02-22T02:10:41.127",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035955,1740190241136,-500.0,0.00013595,2,"2025-02-22T02:10:41.136",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035956,1740190241145,-500.0,0.00013595,2,"2025-02-22T02:10:41.145",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035957,1740190241154,-500.0,0.00013595,2,"2025-02-22T02:10:41.154",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035958,1740190241164,-500.0,0.00013595,2,"2025-02-22T02:10:41.164",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035959,1740190241173,-500.0,0.00013595,2,"2025-02-22T02:10:41.173",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035960,1740190241182,-500.0,0.00013595,2,"2025-02-22T02:10:41.182",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035961,1740190241192,-500.0,0.00013595,2,"2025-02-22T02:10:41.192",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035962,1740190241201,-306.99341702,0.00013595,2,"2025-02-22T02:10:41.201",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035963,1740190241212,-645.2270229,0.00013595,2,"2025-02-22T02:10:41.212",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035964,1740190241221,-500.0,0.00013595,2,"2025-02-22T02:10:41.221",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035965,1740190241231,-476.23393754,0.00013595,2,"2025-02-22T02:10:41.231",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035966,1740190241240,-500.0,0.00013595,2,"2025-02-22T02:10:41.240",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035967,1740190241249,-538.06507839,0.00013595,2,"2025-02-22T02:10:41.249",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035968,1740190241257,-500.0,0.00013595,2,"2025-02-22T02:10:41.257",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035969,1740190241267,-500.0,0.00013595,2,"2025-02-22T02:10:41.267",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035970,1740190241276,-500.0,0.00013595,2,"2025-02-22T02:10:41.276",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035971,1740190241284,-500.0,0.00013595,2,"2025-02-22T02:10:41.284",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035972,1740190241294,-500.0,0.00013595,2,"2025-02-22T02:10:41.294",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035973,1740190241303,-500.0,0.00013595,2,"2025-02-22T02:10:41.303",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035974,1740190241312,-500.0,0.00013595,2,"2025-02-22T02:10:41.312",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035975,1740190241321,-500.0,0.00013595,2,"2025-02-22T02:10:41.321",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035976,1740190241330,-500.0,0.00013595,2,"2025-02-22T02:10:41.330",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035977,1740190241339,-500.0,0.00013595,2,"2025-02-22T02:10:41.339",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035978,1740190241349,-500.0,0.00013595,2,"2025-02-22T02:10:41.349",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035979,1740190241358,-500.0,0.00013595,2,"2025-02-22T02:10:41.358",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035980,1740190241367,-500.0,0.00013595,2,"2025-02-22T02:10:41.367",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035981,1740190241377,-500.0,0.00013595,2,"2025-02-22T02:10:41.377",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035982,1740190241386,-500.0,0.00013595,2,"2025-02-22T02:10:41.386",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035983,1740190241395,-500.0,0.00013595,2,"2025-02-22T02:10:41.395",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035984,1740190241404,-500.0,0.00013595,2,"2025-02-22T02:10:41.404",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035985,1740190241413,-500.0,0.00013595,2,"2025-02-22T02:10:41.413",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035986,1740190241422,-500.0,0.00013595,2,"2025-02-22T02:10:41.422",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035987,1740190241431,-500.0,0.00013595,2,"2025-02-22T02:10:41.431",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035988,1740190241440,-500.0,0.00013595,2,"2025-02-22T02:10:41.440",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035989,1740190241449,-500.0,0.00013595,2,"2025-02-22T02:10:41.449",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035990,1740190241462,-500.0,0.00013595,2,"2025-02-22T02:10:41.462",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035991,1740190241471,-500.0,0.00013595,2,"2025-02-22T02:10:41.471",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035992,1740190241480,-500.0,0.00013595,2,"2025-02-22T02:10:41.480",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035993,1740190241490,-500.0,0.00013595,2,"2025-02-22T02:10:41.490",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035994,1740190241500,-506.8945945,0.00013595,2,"2025-02-22T02:10:41.500",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035995,1740190241509,-500.0,0.00013595,2,"2025-02-22T02:10:41.509",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035996,1740190241518,-506.6461371,0.00013595,2,"2025-02-22T02:10:41.518",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035997,1740190241527,-500.0,0.00013595,2,"2025-02-22T02:10:41.527",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035998,1740190241538,-500.0,0.00013595,2,"2025-02-22T02:10:41.538",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354035999,1740190241548,-500.0,0.00013595,2,"2025-02-22T02:10:41.548",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036000,1740190241557,-193.71354248,0.00013595,2,"2025-02-22T02:10:41.557",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036001,1740190241576,-299.28645752,0.00013595,2,"2025-02-22T02:10:41.576",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036002,1740190241585,-500.0,0.00013595,2,"2025-02-22T02:10:41.585",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036003,1740190241595,-500.0,0.00013595,2,"2025-02-22T02:10:41.595",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036004,1740190241604,-500.0,0.00013595,2,"2025-02-22T02:10:41.604",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036005,1740190241613,-500.0,0.00013595,2,"2025-02-22T02:10:41.613",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036006,1740190241622,-500.0,0.00013595,2,"2025-02-22T02:10:41.622",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036007,1740190241631,-500.0,0.00013595,2,"2025-02-22T02:10:41.631",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036008,1740190241640,-500.0,0.00013595,2,"2025-02-22T02:10:41.640",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036009,1740190241649,-500.0,0.00013595,2,"2025-02-22T02:10:41.649",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036010,1740190241658,-500.0,0.00013595,2,"2025-02-22T02:10:41.658",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036011,1740190241667,-500.0,0.00013595,2,"2025-02-22T02:10:41.667",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036012,1740190241676,-500.0,0.00013595,2,"2025-02-22T02:10:41.676",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036013,1740190241685,-500.0,0.00013595,2,"2025-02-22T02:10:41.685",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036014,1740190241695,-500.0,0.00013595,2,"2025-02-22T02:10:41.695",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036015,1740190241704,-500.0,0.00013595,2,"2025-02-22T02:10:41.704",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036016,1740190241713,-500.0,0.00013595,2,"2025-02-22T02:10:41.713",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036017,1740190241722,-500.0,0.00013595,2,"2025-02-22T02:10:41.722",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036018,1740190241732,-500.0,0.00013595,2,"2025-02-22T02:10:41.732",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036019,1740190241740,-500.0,0.00013595,2,"2025-02-22T02:10:41.740",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036020,1740190241750,-500.0,0.00013595,2,"2025-02-22T02:10:41.750",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036021,1740190241759,-500.0,0.00013595,2,"2025-02-22T02:10:41.759",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036022,1740190241768,-500.0,0.00013595,2,"2025-02-22T02:10:41.768",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036023,1740190241777,-500.0,0.00013595,2,"2025-02-22T02:10:41.777",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036024,1740190241786,-500.0,0.00013595,2,"2025-02-22T02:10:41.786",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036025,1740190241795,-500.0,0.00013595,2,"2025-02-22T02:10:41.795",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036026,1740190241805,-500.0,0.00013595,2,"2025-02-22T02:10:41.805",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036027,1740190241814,-500.0,0.00013595,2,"2025-02-22T02:10:41.814",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036028,1740190241824,-500.0,0.00013595,2,"2025-02-22T02:10:41.824",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036029,1740190241833,-500.0,0.00013595,2,"2025-02-22T02:10:41.833",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036030,1740190241842,-500.0,0.00013595,2,"2025-02-22T02:10:41.842",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036031,1740190241852,-507.43,0.00013595,2,"2025-02-22T02:10:41.852",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036032,1740190241861,-500.0,0.00013595,2,"2025-02-22T02:10:41.861",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036033,1740190241871,-500.0,0.00013595,2,"2025-02-22T02:10:41.871",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036034,1740190241880,-500.0,0.00013595,2,"2025-02-22T02:10:41.880",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036035,1740190241890,-500.0,0.00013595,2,"2025-02-22T02:10:41.890",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036036,1740190241899,-500.0,0.00013595,2,"2025-02-22T02:10:41.899",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036037,1740190241908,-500.0,0.00013595,2,"2025-02-22T02:10:41.908",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036038,1740190241918,-500.0,0.00013595,2,"2025-02-22T02:10:41.918",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036039,1740190241927,-500.0,0.00013595,2,"2025-02-22T02:10:41.927",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036040,1740190241937,-500.0,0.00013595,2,"2025-02-22T02:10:41.937",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036041,1740190241947,-500.0,0.00013595,2,"2025-02-22T02:10:41.947",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036042,1740190241956,-500.0,0.00013595,2,"2025-02-22T02:10:41.956",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036043,1740190241965,-611.80751819,0.00013595,2,"2025-02-22T02:10:41.965",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036044,1740190241974,-500.0,0.00013595,2,"2025-02-22T02:10:41.974",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036045,1740190241983,-500.0,0.00013595,2,"2025-02-22T02:10:41.983",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036046,1740190241993,-500.0,0.00013595,2,"2025-02-22T02:10:41.993",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036047,1740190242002,-500.0,0.00013595,2,"2025-02-22T02:10:42.002",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036048,1740190242011,-500.0,0.00013595,2,"2025-02-22T02:10:42.011",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036049,1740190242021,-500.0,0.00013595,2,"2025-02-22T02:10:42.021",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036050,1740190242030,-500.0,0.00013595,2,"2025-02-22T02:10:42.030",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036051,1740190242040,-500.0,0.00013595,2,"2025-02-22T02:10:42.040",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036052,1740190242050,-500.0,0.00013595,2,"2025-02-22T02:10:42.050",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036053,1740190242059,-500.0,0.00013595,2,"2025-02-22T02:10:42.059",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036054,1740190242069,-500.0,0.00013595,2,"2025-02-22T02:10:42.069",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036055,1740190242078,-500.0,0.00013595,2,"2025-02-22T02:10:42.078",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036056,1740190242087,-500.0,0.00013595,2,"2025-02-22T02:10:42.087",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036057,1740190242096,-500.0,0.00013595,2,"2025-02-22T02:10:42.096",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036058,1740190242106,-500.0,0.00013595,2,"2025-02-22T02:10:42.106",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036059,1740190242115,-500.0,0.00013595,2,"2025-02-22T02:10:42.115",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036060,1740190242125,-500.0,0.00013595,2,"2025-02-22T02:10:42.125",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036061,1740190242134,-500.0,0.00013595,2,"2025-02-22T02:10:42.134",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036062,1740190242144,-500.0,0.00013595,2,"2025-02-22T02:10:42.144",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036063,1740190242152,-500.0,0.00013595,2,"2025-02-22T02:10:42.152",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036064,1740190242162,-42.89602429,0.00013595,2,"2025-02-22T02:10:42.162",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036065,1740190242181,-457.10397571,0.00013595,2,"2025-02-22T02:10:42.181",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036066,1740190242191,-500.0,0.00013595,2,"2025-02-22T02:10:42.191",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036067,1740190242200,-207.69417603,0.00013595,2,"2025-02-22T02:10:42.200",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036068,1740190242219,-292.30582397,0.00013595,2,"2025-02-22T02:10:42.219",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036069,1740190242228,-508.79128905,0.00013595,2,"2025-02-22T02:10:42.228",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036070,1740190242238,-500.0,0.00013595,2,"2025-02-22T02:10:42.238",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036071,1740190242247,-93.57258142,0.00013595,2,"2025-02-22T02:10:42.247",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036075,1740190243259,-406.42741858,0.00013595,2,"2025-02-22T02:10:43.259",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036076,1740190243270,-500.0,0.00013595,2,"2025-02-22T02:10:43.270",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036077,1740190243280,-500.0,0.00013595,2,"2025-02-22T02:10:43.280",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036078,1740190243289,-500.0,0.00013595,2,"2025-02-22T02:10:43.289",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036079,1740190243299,-34.37034413,0.00013595,2,"2025-02-22T02:10:43.299",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036080,1740190243317,-465.62965587,0.00013595,2,"2025-02-22T02:10:43.317",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036081,1740190243332,-500.0,0.00013595,2,"2025-02-22T02:10:43.332",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036082,1740190243343,-500.0,0.00013595,2,"2025-02-22T02:10:43.343",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036083,1740190243353,-504.97602398,0.00013595,2,"2025-02-22T02:10:43.353",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036084,1740190243363,-630.03619122,0.00013595,2,"2025-02-22T02:10:43.363",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036088,1740190243562,-500.0,0.00013595,2,"2025-02-22T02:10:43.562",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036090,1740190243578,-500.0,0.00013595,2,"2025-02-22T02:10:43.578",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036092,1740190243588,-500.0,0.00013595,2,"2025-02-22T02:10:43.588",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036094,1740190243598,-586.12,0.00013595,2,"2025-02-22T02:10:43.598",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036096,1740190243607,-500.0,0.00013595,2,"2025-02-22T02:10:43.607",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036098,1740190243617,-500.0,0.00013595,2,"2025-02-22T02:10:43.617",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036100,1740190243627,-500.0,0.00013595,2,"2025-02-22T02:10:43.627",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036102,1740190243636,-500.0,0.00013595,2,"2025-02-22T02:10:43.636",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036104,1740190243646,-500.0,0.00013595,2,"2025-02-22T02:10:43.646",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036106,1740190243656,-500.0,0.00013595,2,"2025-02-22T02:10:43.656",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036108,1740190243666,-500.0,0.00013595,2,"2025-02-22T02:10:43.666",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036110,1740190243676,-500.0,0.00013595,2,"2025-02-22T02:10:43.676",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036112,1740190243686,-500.0,0.00013595,2,"2025-02-22T02:10:43.686",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036114,1740190243695,-500.0,0.00013595,2,"2025-02-22T02:10:43.695",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036116,1740190243705,-500.0,0.00013595,2,"2025-02-22T02:10:43.705",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036118,1740190243714,-500.0,0.00013595,2,"2025-02-22T02:10:43.714",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036121,1740190243723,-500.0,0.00013595,2,"2025-02-22T02:10:43.723",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036123,1740190243732,-500.0,0.00013595,2,"2025-02-22T02:10:43.732",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036126,1740190243742,-500.0,0.00013595,2,"2025-02-22T02:10:43.742",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036129,1740190243751,-568.65048002,0.00013595,2,"2025-02-22T02:10:43.751",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036131,1740190243761,-500.0,0.00013595,2,"2025-02-22T02:10:43.761",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036133,1740190243770,-500.0,0.00013595,2,"2025-02-22T02:10:43.770",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036135,1740190243780,-500.0,0.00013595,2,"2025-02-22T02:10:43.780",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036137,1740190243789,-500.0,0.00013595,2,"2025-02-22T02:10:43.789",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036139,1740190243798,-500.0,0.00013595,2,"2025-02-22T02:10:43.798",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036141,1740190243807,-375.49639052,0.00013595,2,"2025-02-22T02:10:43.807",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036143,1740190243817,-500.0,0.00013595,2,"2025-02-22T02:10:43.817",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036145,1740190243826,-500.0,0.00013595,2,"2025-02-22T02:10:43.826",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036147,1740190243835,-500.0,0.00013595,2,"2025-02-22T02:10:43.835",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036148,1740190243845,-500.0,0.00013595,2,"2025-02-22T02:10:43.845",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036149,1740190243855,-500.0,0.00013595,2,"2025-02-22T02:10:43.855",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036150,1740190243864,-500.0,0.00013595,2,"2025-02-22T02:10:43.864",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036151,1740190243874,-500.0,0.00013595,2,"2025-02-22T02:10:43.874",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036152,1740190243883,-500.0,0.00013595,2,"2025-02-22T02:10:43.883",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036153,1740190243893,-500.0,0.00013595,2,"2025-02-22T02:10:43.893",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036154,1740190243902,-500.0,0.00013595,2,"2025-02-22T02:10:43.902",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036155,1740190243912,-500.0,0.00013595,2,"2025-02-22T02:10:43.912",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036156,1740190243921,-500.0,0.00013595,2,"2025-02-22T02:10:43.921",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036157,1740190243931,-500.0,0.00013595,2,"2025-02-22T02:10:43.931",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036158,1740190243940,-500.0,0.00013595,2,"2025-02-22T02:10:43.940",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036159,1740190243950,-620.0676724,0.00013595,2,"2025-02-22T02:10:43.950",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036160,1740190243959,-500.0,0.00013595,2,"2025-02-22T02:10:43.959",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036161,1740190243969,-500.0,0.00013595,2,"2025-02-22T02:10:43.969",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036162,1740190243978,-500.0,0.00013595,2,"2025-02-22T02:10:43.978",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036163,1740190243989,-500.0,0.00013595,2,"2025-02-22T02:10:43.989",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036164,1740190243999,-500.0,0.00013595,2,"2025-02-22T02:10:43.999",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036165,1740190244009,-500.0,0.00013596,2,"2025-02-22T02:10:44.009",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036166,1740190244019,-509.39976649,0.00013596,2,"2025-02-22T02:10:44.019",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036167,1740190244028,-500.0,0.00013596,2,"2025-02-22T02:10:44.028",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036168,1740190244038,-500.0,0.00013596,2,"2025-02-22T02:10:44.038",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036169,1740190244047,-500.0,0.00013596,2,"2025-02-22T02:10:44.047",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036170,1740190244057,-500.0,0.00013596,2,"2025-02-22T02:10:44.057",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036171,1740190244066,-339.18445401,0.00013596,2,"2025-02-22T02:10:44.066",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036172,1740190244075,-500.0,0.00013596,2,"2025-02-22T02:10:44.075",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036173,1740190244084,-500.0,0.00013596,2,"2025-02-22T02:10:44.084",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036174,1740190244094,-500.0,0.00013596,2,"2025-02-22T02:10:44.094",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036175,1740190244115,-500.0,0.00013596,2,"2025-02-22T02:10:44.115",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036176,1740190244134,-500.0,0.00013596,2,"2025-02-22T02:10:44.134",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036177,1740190244144,-500.0,0.00013596,2,"2025-02-22T02:10:44.144",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036178,1740190244154,-163.68185205,0.00013596,2,"2025-02-22T02:10:44.154",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036179,1740190244164,-500.0,0.00013596,2,"2025-02-22T02:10:44.164",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036180,1740190244174,-500.0,0.00013596,2,"2025-02-22T02:10:44.174",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036181,1740190244184,-507.31753736,0.00013596,2,"2025-02-22T02:10:44.184",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036182,1740190244194,-500.0,0.00013596,2,"2025-02-22T02:10:44.194",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036183,1740190244204,-500.0,0.00013596,2,"2025-02-22T02:10:44.204",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036184,1740190244214,-500.0,0.00013596,2,"2025-02-22T02:10:44.214",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036185,1740190244224,-500.0,0.00013596,2,"2025-02-22T02:10:44.224",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036186,1740190244235,-500.0,0.00013596,2,"2025-02-22T02:10:44.235",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036187,1740190244245,-500.0,0.00013596,2,"2025-02-22T02:10:44.245",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036188,1740190244254,-334.6754827,0.00013596,2,"2025-02-22T02:10:44.254",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036189,1740190244264,-500.0,0.00013596,2,"2025-02-22T02:10:44.264",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036190,1740190244274,-500.0,0.00013596,2,"2025-02-22T02:10:44.274",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036191,1740190244283,-500.53406494,0.00013597,2,"2025-02-22T02:10:44.283",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036192,1740190244293,-500.0,0.00013597,2,"2025-02-22T02:10:44.293",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036193,1740190244303,-500.0,0.00013599,2,"2025-02-22T02:10:44.303",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036194,1740190244313,-500.0,0.00013599,2,"2025-02-22T02:10:44.313",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036195,1740190244322,-150.0,0.00013599,2,"2025-02-22T02:10:44.322",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036196,1740190244332,-500.0,0.00013599,2,"2025-02-22T02:10:44.332",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036197,1740190244342,-500.0,0.00013599,2,"2025-02-22T02:10:44.342",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036198,1740190244352,-172.8484261,0.00013599,2,"2025-02-22T02:10:44.352",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036199,1740190244362,-500.0,0.00013599,2,"2025-02-22T02:10:44.362",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036200,1740190244371,-500.0,0.00013599,2,"2025-02-22T02:10:44.371",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036201,1740190244381,-500.0,0.00013599,2,"2025-02-22T02:10:44.381",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036202,1740190244391,-500.0,0.00013599,2,"2025-02-22T02:10:44.391",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036203,1740190244400,-500.0,0.00013599,2,"2025-02-22T02:10:44.400",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036204,1740190244410,-500.0,0.00013599,2,"2025-02-22T02:10:44.410",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036205,1740190244419,-500.0,0.00013599,2,"2025-02-22T02:10:44.419",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036206,1740190244429,-500.0,0.00013599,2,"2025-02-22T02:10:44.429",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036207,1740190244439,-500.0,0.00013599,2,"2025-02-22T02:10:44.439",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036208,1740190244449,-500.0,0.00013599,2,"2025-02-22T02:10:44.449",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036209,1740190244461,-500.0,0.00013599,2,"2025-02-22T02:10:44.461",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036210,1740190244472,-500.0,0.00013599,2,"2025-02-22T02:10:44.472",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036211,1740190244481,-500.0,0.00013599,2,"2025-02-22T02:10:44.481",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036212,1740190244491,-500.0,0.00013599,2,"2025-02-22T02:10:44.491",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036213,1740190244503,-500.0,0.00013599,2,"2025-02-22T02:10:44.503",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036214,1740190244512,-500.0,0.00013599,2,"2025-02-22T02:10:44.512",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036215,1740190244522,-500.0,0.00013599,2,"2025-02-22T02:10:44.522",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036216,1740190244532,-500.0,0.00013599,2,"2025-02-22T02:10:44.532",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036217,1740190244542,-500.0,0.00013599,2,"2025-02-22T02:10:44.542",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036218,1740190244551,-500.0,0.00013599,2,"2025-02-22T02:10:44.551",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036219,1740190244561,-500.0,0.00013599,2,"2025-02-22T02:10:44.561",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036220,1740190244570,-500.0,0.00013599,2,"2025-02-22T02:10:44.570",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036221,1740190244579,-500.0,0.00013599,2,"2025-02-22T02:10:44.579",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036222,1740190244589,-500.0,0.00013599,2,"2025-02-22T02:10:44.589",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036223,1740190244599,-500.0,0.00013599,2,"2025-02-22T02:10:44.599",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036224,1740190244608,-500.0,0.00013599,2,"2025-02-22T02:10:44.608",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036225,1740190244617,-500.0,0.00013599,2,"2025-02-22T02:10:44.617",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036226,1740190244626,-500.0,0.00013599,2,"2025-02-22T02:10:44.626",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036227,1740190244637,-500.0,0.00013599,2,"2025-02-22T02:10:44.637",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036228,1740190244647,-500.0,0.00013599,2,"2025-02-22T02:10:44.647",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036229,1740190244656,-500.0,0.00013599,2,"2025-02-22T02:10:44.656",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036230,1740190244666,-500.0,0.00013599,2,"2025-02-22T02:10:44.666",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036231,1740190244676,-500.0,0.00013599,2,"2025-02-22T02:10:44.676",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036232,1740190244686,-450.0,0.00013599,2,"2025-02-22T02:10:44.686",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036233,1740190244696,-500.0,0.00013599,2,"2025-02-22T02:10:44.696",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036234,1740190244705,-500.0,0.00013599,2,"2025-02-22T02:10:44.705",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036235,1740190244715,-159.3840204,0.00013599,2,"2025-02-22T02:10:44.715",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036236,1740190244724,-500.0,0.00013599,2,"2025-02-22T02:10:44.724",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036237,1740190244734,-500.0,0.00013599,2,"2025-02-22T02:10:44.734",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036238,1740190244743,-500.0,0.00013599,2,"2025-02-22T02:10:44.743",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036239,1740190244753,-500.0,0.00013599,2,"2025-02-22T02:10:44.753",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036240,1740190244762,-500.0,0.00013599,2,"2025-02-22T02:10:44.762",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036241,1740190244772,-500.0,0.00013599,2,"2025-02-22T02:10:44.772",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036242,1740190244781,-500.0,0.00013599,2,"2025-02-22T02:10:44.781",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036243,1740190244791,-499.99999999,0.00013599,2,"2025-02-22T02:10:44.791",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036244,1740190244804,-151.0,0.000136,2,"2025-02-22T02:10:44.804",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036245,1740190244814,-151.0,0.000136,2,"2025-02-22T02:10:44.814",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036246,1740190244824,-151.0,0.000136,2,"2025-02-22T02:10:44.824",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036247,1740190244834,-151.0,0.000136,2,"2025-02-22T02:10:44.834",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036248,1740190244844,-3500.0,0.000136,4,"2025-02-22T02:10:44.844",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036249,1740190244854,-150.0,0.00013606,2,"2025-02-22T02:10:44.854",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036250,1740190244864,-150.0,0.00013608,2,"2025-02-22T02:10:44.864",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036251,1740190244873,-500.0,0.00013619,2,"2025-02-22T02:10:44.873",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036252,1740190244883,-508.66531627,0.00013619,2,"2025-02-22T02:10:44.883",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036253,1740190244892,-500.0,0.00013619,2,"2025-02-22T02:10:44.892",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036254,1740190244902,-500.0,0.00013619,2,"2025-02-22T02:10:44.902",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036255,1740190244912,-500.0,0.00013619,2,"2025-02-22T02:10:44.912",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036256,1740190244921,-500.0,0.00013619,2,"2025-02-22T02:10:44.921",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036257,1740190244931,-500.0,0.00013619,2,"2025-02-22T02:10:44.931",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036258,1740190244940,-500.0,0.00013619,2,"2025-02-22T02:10:44.940",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036259,1740190244950,-271.54148975,0.00013619,2,"2025-02-22T02:10:44.950",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036260,1740190244960,-500.0,0.00013619,2,"2025-02-22T02:10:44.960",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036261,1740190244970,-519.71211457,0.00013619,2,"2025-02-22T02:10:44.970",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036262,1740190244980,-500.0,0.00013619,2,"2025-02-22T02:10:44.980",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036263,1740190244990,-500.0,0.00013619,2,"2025-02-22T02:10:44.990",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036264,1740190245000,-500.0,0.00013619,2,"2025-02-22T02:10:45.000",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036265,1740190245009,-150.0,0.00013619,2,"2025-02-22T02:10:45.009",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036266,1740190245019,-504.72624392,0.00013619,2,"2025-02-22T02:10:45.019",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036267,1740190245029,-504.16748179,0.00013619,2,"2025-02-22T02:10:45.029",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036268,1740190245039,-504.4526902,0.00013619,2,"2025-02-22T02:10:45.039",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036269,1740190245049,-504.99923075,0.00013619,2,"2025-02-22T02:10:45.049",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036270,1740190245058,-504.68630809,0.00013619,2,"2025-02-22T02:10:45.058",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036271,1740190245068,-500.0,0.00013619,2,"2025-02-22T02:10:45.068",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036272,1740190245078,-500.0,0.00013619,2,"2025-02-22T02:10:45.078",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036273,1740190245087,-500.0,0.00013619,2,"2025-02-22T02:10:45.087",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036274,1740190245097,-500.0,0.00013619,2,"2025-02-22T02:10:45.097",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036275,1740190245106,-500.0,0.00013619,2,"2025-02-22T02:10:45.106",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036276,1740190245116,-500.0,0.00013619,2,"2025-02-22T02:10:45.116",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036277,1740190245126,-500.0,0.00013619,2,"2025-02-22T02:10:45.126",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036278,1740190245135,-500.0,0.00013619,2,"2025-02-22T02:10:45.135",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036279,1740190245145,-500.0,0.00013619,2,"2025-02-22T02:10:45.145",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036280,1740190245155,-371.92919958,0.00013619,2,"2025-02-22T02:10:45.155",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036281,1740190245164,-500.0,0.00013619,2,"2025-02-22T02:10:45.164",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036282,1740190245174,-500.0,0.00013619,2,"2025-02-22T02:10:45.174",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036283,1740190245184,-500.0,0.00013619,2,"2025-02-22T02:10:45.184",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036284,1740190245194,-500.0,0.00013619,2,"2025-02-22T02:10:45.194",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036285,1740190245203,-273.67914232,0.00013619,2,"2025-02-22T02:10:45.203",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036286,1740190245214,-500.0,0.00013619,2,"2025-02-22T02:10:45.214",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036287,1740190245224,-500.0,0.00013619,2,"2025-02-22T02:10:45.224",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036288,1740190245234,-500.0,0.00013619,2,"2025-02-22T02:10:45.234",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036289,1740190245244,-505.23241826,0.00013619,2,"2025-02-22T02:10:45.244",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036290,1740190245254,-505.30467717,0.00013619,2,"2025-02-22T02:10:45.254",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036291,1740190245263,-500.0,0.00013619,2,"2025-02-22T02:10:45.263",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036292,1740190245272,-500.0,0.00013619,2,"2025-02-22T02:10:45.272",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036293,1740190245282,-500.0,0.00013619,2,"2025-02-22T02:10:45.282",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036294,1740190245291,-500.0,0.00013619,2,"2025-02-22T02:10:45.291",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036295,1740190245301,-500.0,0.00013619,2,"2025-02-22T02:10:45.301",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036296,1740190245310,-1044.61,0.00013619,2,"2025-02-22T02:10:45.310",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036297,1740190245320,-500.0,0.00013619,2,"2025-02-22T02:10:45.320",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036298,1740190245330,-500.0,0.00013619,2,"2025-02-22T02:10:45.330",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036299,1740190245339,-600.21717452,0.00013619,2,"2025-02-22T02:10:45.339",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036300,1740190245348,-500.0,0.00013619,2,"2025-02-22T02:10:45.348",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036301,1740190245358,-570.18,0.00013619,2,"2025-02-22T02:10:45.358",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036302,1740190245367,-501.8995161,0.00013619,2,"2025-02-22T02:10:45.367",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036303,1740190245376,-500.0,0.00013619,2,"2025-02-22T02:10:45.376",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036304,1740190245386,-574.99,0.00013619,2,"2025-02-22T02:10:45.386",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036305,1740190245395,-703.03,0.00013619,2,"2025-02-22T02:10:45.395",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036306,1740190245405,-510.52934833,0.00013619,2,"2025-02-22T02:10:45.405",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036307,1740190245415,-500.0,0.00013619,2,"2025-02-22T02:10:45.415",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036308,1740190245424,-500.0,0.00013619,2,"2025-02-22T02:10:45.424",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036309,1740190245434,-550.31,0.00013619,2,"2025-02-22T02:10:45.434",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036310,1740190245443,-500.0,0.00013619,2,"2025-02-22T02:10:45.443",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036311,1740190245454,-500.0,0.00013619,2,"2025-02-22T02:10:45.454",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036312,1740190245466,-500.0,0.00013619,2,"2025-02-22T02:10:45.466",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036313,1740190245475,-500.0,0.00013619,2,"2025-02-22T02:10:45.475",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036314,1740190245485,-500.0,0.00013619,2,"2025-02-22T02:10:45.485",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036315,1740190245494,-500.0,0.00013619,2,"2025-02-22T02:10:45.494",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036316,1740190245504,-509.88898102,0.00013619,2,"2025-02-22T02:10:45.504",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036317,1740190245514,-500.0,0.00013619,2,"2025-02-22T02:10:45.514",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036318,1740190245523,-500.0,0.00013619,2,"2025-02-22T02:10:45.523",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036319,1740190245533,-500.0,0.00013619,2,"2025-02-22T02:10:45.533",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036320,1740190245543,-500.0,0.00013619,2,"2025-02-22T02:10:45.543",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036321,1740190245552,-500.0,0.00013619,2,"2025-02-22T02:10:45.552",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036322,1740190245562,-500.0,0.00013619,2,"2025-02-22T02:10:45.562",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036323,1740190245571,-500.0,0.00013619,2,"2025-02-22T02:10:45.571",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036324,1740190245580,-500.0,0.00013619,2,"2025-02-22T02:10:45.580",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036325,1740190245590,-500.0,0.00013619,2,"2025-02-22T02:10:45.590",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036326,1740190245599,-500.0,0.00013619,2,"2025-02-22T02:10:45.599",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036327,1740190245609,-678.87,0.00013619,2,"2025-02-22T02:10:45.609",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036328,1740190245618,-150.7898166,0.00013619,2,"2025-02-22T02:10:45.618",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036329,1740190245627,-500.0,0.00013619,2,"2025-02-22T02:10:45.627",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036330,1740190245637,-162.25067158,0.00013619,2,"2025-02-22T02:10:45.637",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036331,1740190245648,-500.0,0.00013619,2,"2025-02-22T02:10:45.648",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036332,1740190245658,-500.0,0.00013619,2,"2025-02-22T02:10:45.658",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036333,1740190245667,-500.0,0.00013619,2,"2025-02-22T02:10:45.667",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036334,1740190245677,-562.61,0.00013619,2,"2025-02-22T02:10:45.677",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036335,1740190245687,-1494.68,0.00013619,2,"2025-02-22T02:10:45.687",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036336,1740190245697,-500.0,0.00013619,2,"2025-02-22T02:10:45.697",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036337,1740190245706,-500.0,0.00013619,2,"2025-02-22T02:10:45.706",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036338,1740190245715,-505.40686938,0.00013619,2,"2025-02-22T02:10:45.715",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036339,1740190245724,-500.0,0.00013619,2,"2025-02-22T02:10:45.724",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036340,1740190245734,-500.0,0.00013619,2,"2025-02-22T02:10:45.734",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036341,1740190245744,-500.0,0.00013619,2,"2025-02-22T02:10:45.744",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036342,1740190245753,-500.0,0.00013619,2,"2025-02-22T02:10:45.753",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036343,1740190245763,-500.0,0.00013619,2,"2025-02-22T02:10:45.763",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036344,1740190245773,-500.0,0.00013619,2,"2025-02-22T02:10:45.773",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036345,1740190245783,-500.0,0.00013619,2,"2025-02-22T02:10:45.783",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036346,1740190245793,-500.0,0.00013619,2,"2025-02-22T02:10:45.793",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036347,1740190245803,-500.0,0.00013619,2,"2025-02-22T02:10:45.803",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036348,1740190245813,-514.03,0.00013619,2,"2025-02-22T02:10:45.813",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036349,1740190245823,-1000.0,0.00013619,2,"2025-02-22T02:10:45.823",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036350,1740190245833,-500.0,0.00013619,2,"2025-02-22T02:10:45.833",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036351,1740190245842,-500.0,0.00013619,2,"2025-02-22T02:10:45.842",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036352,1740190245852,-500.0,0.00013619,2,"2025-02-22T02:10:45.852",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036353,1740190245862,-522.22,0.00013619,2,"2025-02-22T02:10:45.862",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036354,1740190245871,-500.0,0.00013621,2,"2025-02-22T02:10:45.871",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036355,1740190245881,-2000.0,0.00013621,2,"2025-02-22T02:10:45.881",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036356,1740190245891,-200.0,0.00013621,2,"2025-02-22T02:10:45.891",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036357,1740190245900,-150.0,0.00013623,2,"2025-02-22T02:10:45.900",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036358,1740190245910,-150.0,0.00013629,2,"2025-02-22T02:10:45.910",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036359,1740190245919,-150.0,0.0001363,2,"2025-02-22T02:10:45.919",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036360,1740190245928,-150.0,0.00013634,2,"2025-02-22T02:10:45.928",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036361,1740190245938,-363.40264286,0.00013641,2,"2025-02-22T02:10:45.938",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036362,1740190245948,-2231.73779239,0.00013646,2,"2025-02-22T02:10:45.948",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036363,1740190245957,-3060.86773874,0.00013647,2,"2025-02-22T02:10:45.957",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036364,1740190245966,-150.0,0.00013653,2,"2025-02-22T02:10:45.966",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036365,1740190245976,-150.0,0.00013655,2,"2025-02-22T02:10:45.976",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036366,1740190246036,-150.0,0.00013659,2,"2025-02-22T02:10:46.036",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036367,1740190246046,-150.0,0.0001366,2,"2025-02-22T02:10:46.046",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036368,1740190246055,-150.0,0.00013664,2,"2025-02-22T02:10:46.055",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036369,1740190246065,-150.0,0.00013671,2,"2025-02-22T02:10:46.065",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036370,1740190246074,-968.26,0.00013676,2,"2025-02-22T02:10:46.074",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036371,1740190246083,-859.57,0.00013676,2,"2025-02-22T02:10:46.083",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036372,1740190246092,-582.97,0.00013676,2,"2025-02-22T02:10:46.092",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036373,1740190246101,-522.452798,0.00013676,2,"2025-02-22T02:10:46.101",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036374,1740190246110,-500.0,0.00013676,2,"2025-02-22T02:10:46.110",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036375,1740190246119,-2943.08,0.00013676,2,"2025-02-22T02:10:46.119",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036376,1740190246128,-556.48,0.00013676,2,"2025-02-22T02:10:46.128",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036377,1740190246138,-639.98,0.00013676,2,"2025-02-22T02:10:46.138",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036378,1740190246147,-553.59,0.00013676,2,"2025-02-22T02:10:46.147",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036379,1740190246157,-500.0,0.00013676,2,"2025-02-22T02:10:46.157",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036380,1740190246167,-479.839384,0.00013676,2,"2025-02-22T02:10:46.167",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036381,1740190246176,-500.0,0.00013676,2,"2025-02-22T02:10:46.176",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036382,1740190246185,-500.0,0.00013676,2,"2025-02-22T02:10:46.185",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036383,1740190246194,-500.0,0.00013676,2,"2025-02-22T02:10:46.194",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036384,1740190246204,-590.76,0.00013676,2,"2025-02-22T02:10:46.204",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036385,1740190246214,-500.0,0.00013676,2,"2025-02-22T02:10:46.214",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036386,1740190246224,-672.88,0.00013676,2,"2025-02-22T02:10:46.224",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036387,1740190246232,-500.0,0.00013676,2,"2025-02-22T02:10:46.232",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036388,1740190246242,-500.0,0.00013676,2,"2025-02-22T02:10:46.242",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036389,1740190246252,-510.29,0.00013676,2,"2025-02-22T02:10:46.252",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036390,1740190246261,-551.12,0.00013676,2,"2025-02-22T02:10:46.261",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036391,1740190246270,-500.0,0.00013676,2,"2025-02-22T02:10:46.270",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036392,1740190246279,-500.0,0.00013676,2,"2025-02-22T02:10:46.279",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036393,1740190246288,-1205.53,0.00013676,2,"2025-02-22T02:10:46.288",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036394,1740190246297,-599.26,0.00013676,2,"2025-02-22T02:10:46.297",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036395,1740190246306,-553.55,0.00013676,2,"2025-02-22T02:10:46.306",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036396,1740190246315,-500.0,0.00013676,2,"2025-02-22T02:10:46.315",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036397,1740190246325,-500.0,0.00013676,2,"2025-02-22T02:10:46.325",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036398,1740190246334,-500.0,0.00013676,2,"2025-02-22T02:10:46.334",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036399,1740190246343,-622.17,0.00013676,2,"2025-02-22T02:10:46.343",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036400,1740190246352,-506.47,0.00013676,2,"2025-02-22T02:10:46.352",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036401,1740190246361,-534.03,0.00013676,2,"2025-02-22T02:10:46.361",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036402,1740190246370,-500.0,0.00013676,2,"2025-02-22T02:10:46.370",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036403,1740190246379,-574.4,0.00013676,2,"2025-02-22T02:10:46.379",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036404,1740190246388,-500.0,0.00013676,2,"2025-02-22T02:10:46.388",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036405,1740190246397,-500.0,0.00013676,2,"2025-02-22T02:10:46.397",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036406,1740190246407,-500.0,0.00013676,2,"2025-02-22T02:10:46.407",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036407,1740190246415,-500.0,0.00013676,2,"2025-02-22T02:10:46.415",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036408,1740190246424,-506.49,0.00013676,2,"2025-02-22T02:10:46.424",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036409,1740190246433,-925.61,0.00013676,2,"2025-02-22T02:10:46.433",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036410,1740190246443,-500.0,0.00013676,2,"2025-02-22T02:10:46.443",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036411,1740190246452,-500.0,0.00013676,2,"2025-02-22T02:10:46.452",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036412,1740190246465,-500.0,0.00013676,2,"2025-02-22T02:10:46.465",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036413,1740190246475,-500.0,0.00013676,2,"2025-02-22T02:10:46.475",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036414,1740190246484,-543.34,0.00013676,2,"2025-02-22T02:10:46.484",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036415,1740190246494,-500.0,0.00013676,2,"2025-02-22T02:10:46.494",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036416,1740190246505,-565.68,0.00013676,2,"2025-02-22T02:10:46.505",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036417,1740190246514,-500.0,0.00013676,2,"2025-02-22T02:10:46.514",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036418,1740190246523,-500.0,0.00013676,2,"2025-02-22T02:10:46.523",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036419,1740190246534,-659.86,0.00013676,2,"2025-02-22T02:10:46.534",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036420,1740190246544,-596.34,0.00013676,2,"2025-02-22T02:10:46.544",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036421,1740190246554,-841.79,0.00013676,2,"2025-02-22T02:10:46.554",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036422,1740190246564,-590.4,0.00013676,2,"2025-02-22T02:10:46.564",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036423,1740190246573,-500.0,0.00013676,2,"2025-02-22T02:10:46.573",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036424,1740190246582,-500.0,0.00013676,2,"2025-02-22T02:10:46.582",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036425,1740190246591,-500.0,0.00013676,2,"2025-02-22T02:10:46.591",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036426,1740190246600,-500.0,0.00013676,2,"2025-02-22T02:10:46.600",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036427,1740190246610,-590.47,0.00013676,2,"2025-02-22T02:10:46.610",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036428,1740190246619,-500.0,0.00013676,2,"2025-02-22T02:10:46.619",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036429,1740190246628,-500.0,0.00013676,2,"2025-02-22T02:10:46.628",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036430,1740190246638,-500.0,0.00013676,2,"2025-02-22T02:10:46.638",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036431,1740190246647,-500.0,0.00013676,2,"2025-02-22T02:10:46.647",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036432,1740190246656,-1034.61,0.00013676,2,"2025-02-22T02:10:46.656",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036433,1740190246665,-500.0,0.00013676,2,"2025-02-22T02:10:46.665",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036434,1740190246674,-500.0,0.00013676,2,"2025-02-22T02:10:46.674",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036435,1740190246683,-500.0,0.00013676,2,"2025-02-22T02:10:46.683",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036436,1740190246693,-500.0,0.00013676,2,"2025-02-22T02:10:46.693",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036437,1740190246702,-500.0,0.00013677,2,"2025-02-22T02:10:46.702",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036438,1740190246711,-500.0,0.00013677,2,"2025-02-22T02:10:46.711",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036439,1740190246720,-500.0,0.00013677,2,"2025-02-22T02:10:46.720",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036440,1740190246729,-500.0,0.00013677,2,"2025-02-22T02:10:46.729",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036441,1740190246739,-500.0,0.00013677,2,"2025-02-22T02:10:46.739",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036442,1740190246749,-500.0,0.00013677,2,"2025-02-22T02:10:46.749",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036443,1740190246758,-491.35687217,0.00013677,2,"2025-02-22T02:10:46.758",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036444,1740190246768,-500.0,0.00013677,2,"2025-02-22T02:10:46.768",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036445,1740190246777,-500.0,0.00013677,2,"2025-02-22T02:10:46.777",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036446,1740190246786,-332.54099638,0.00013677,2,"2025-02-22T02:10:46.786",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036447,1740190246795,-500.0,0.00013677,2,"2025-02-22T02:10:46.795",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036448,1740190246805,-500.0,0.00013677,2,"2025-02-22T02:10:46.805",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036449,1740190246814,-500.0,0.00013677,2,"2025-02-22T02:10:46.814",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036450,1740190246823,-500.0,0.00013677,2,"2025-02-22T02:10:46.823",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036451,1740190246833,-621.34035478,0.00013677,2,"2025-02-22T02:10:46.833",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036452,1740190246842,-500.0,0.00013677,2,"2025-02-22T02:10:46.842",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036453,1740190246852,-500.0,0.00013677,2,"2025-02-22T02:10:46.852",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036454,1740190246862,-500.0,0.00013677,2,"2025-02-22T02:10:46.862",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036455,1740190246872,-500.0,0.00013677,2,"2025-02-22T02:10:46.872",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036456,1740190246881,-500.0,0.00013677,2,"2025-02-22T02:10:46.881",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036457,1740190246891,-500.0,0.00013677,2,"2025-02-22T02:10:46.891",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036458,1740190246901,-500.0,0.00013677,2,"2025-02-22T02:10:46.901",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036459,1740190246910,-500.0,0.00013677,2,"2025-02-22T02:10:46.910",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036460,1740190246920,-519.3441761,0.00013677,2,"2025-02-22T02:10:46.920",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036461,1740190246929,-500.0,0.00013677,2,"2025-02-22T02:10:46.929",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036462,1740190246939,-500.0,0.00013677,2,"2025-02-22T02:10:46.939",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036463,1740190246947,-500.0,0.00013677,2,"2025-02-22T02:10:46.947",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036464,1740190246957,-500.0,0.00013677,2,"2025-02-22T02:10:46.957",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036465,1740190246966,-500.0,0.00013677,2,"2025-02-22T02:10:46.966",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036466,1740190246975,-500.0,0.00013677,2,"2025-02-22T02:10:46.975",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036467,1740190246985,-500.0,0.00013677,2,"2025-02-22T02:10:46.985",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036468,1740190246995,-500.0,0.00013677,2,"2025-02-22T02:10:46.995",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036469,1740190247005,-500.0,0.00013677,2,"2025-02-22T02:10:47.005",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036470,1740190247014,-500.0,0.00013677,2,"2025-02-22T02:10:47.014",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036471,1740190247024,-362.12,0.00013677,2,"2025-02-22T02:10:47.024",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036472,1740190247033,-500.0,0.00013677,2,"2025-02-22T02:10:47.033",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036473,1740190247043,-500.0,0.00013677,2,"2025-02-22T02:10:47.043",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036474,1740190247053,-500.0,0.00013677,2,"2025-02-22T02:10:47.053",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036475,1740190247063,-298.01603595,0.00013677,2,"2025-02-22T02:10:47.063",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036476,1740190247072,-500.0,0.00013677,2,"2025-02-22T02:10:47.072",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036477,1740190247081,-500.0,0.00013677,2,"2025-02-22T02:10:47.081",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036478,1740190247090,-500.0,0.00013677,2,"2025-02-22T02:10:47.090",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036479,1740190247099,-373.12001719,0.00013677,2,"2025-02-22T02:10:47.099",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036480,1740190247109,-500.0,0.00013677,2,"2025-02-22T02:10:47.109",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036481,1740190247118,-500.0,0.00013677,2,"2025-02-22T02:10:47.118",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036482,1740190247128,-500.0,0.00013677,2,"2025-02-22T02:10:47.128",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036483,1740190247137,-500.0,0.00013677,2,"2025-02-22T02:10:47.137",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036484,1740190247146,-500.0,0.00013677,2,"2025-02-22T02:10:47.146",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036485,1740190247155,-500.0,0.00013677,2,"2025-02-22T02:10:47.155",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036486,1740190247165,-500.0,0.00013677,2,"2025-02-22T02:10:47.165",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036487,1740190247174,-500.0,0.00013677,2,"2025-02-22T02:10:47.174",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036488,1740190247184,-500.0,0.00013677,2,"2025-02-22T02:10:47.184",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036489,1740190247193,-500.0,0.00013677,2,"2025-02-22T02:10:47.193",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036490,1740190247202,-629.41228766,0.00013677,2,"2025-02-22T02:10:47.202",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036491,1740190247214,-500.0,0.00013677,2,"2025-02-22T02:10:47.214",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036492,1740190247224,-500.0,0.00013677,2,"2025-02-22T02:10:47.224",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036493,1740190247234,-500.0,0.00013677,2,"2025-02-22T02:10:47.234",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036494,1740190247247,-464.83740681,0.00013677,2,"2025-02-22T02:10:47.247",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036495,1740190247256,-500.0,0.00013677,2,"2025-02-22T02:10:47.256",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036496,1740190247265,-500.0,0.00013677,2,"2025-02-22T02:10:47.265",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036497,1740190247275,-500.0,0.00013677,2,"2025-02-22T02:10:47.275",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036498,1740190247284,-500.0,0.00013677,2,"2025-02-22T02:10:47.284",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036499,1740190247294,-500.0,0.00013677,2,"2025-02-22T02:10:47.294",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036500,1740190247303,-500.0,0.00013677,2,"2025-02-22T02:10:47.303",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036501,1740190247313,-500.0,0.00013677,2,"2025-02-22T02:10:47.313",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036502,1740190247323,-500.0,0.00013677,2,"2025-02-22T02:10:47.323",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036503,1740190247332,-500.0,0.00013677,2,"2025-02-22T02:10:47.332",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036504,1740190247341,-354.32182127,0.00013677,2,"2025-02-22T02:10:47.341",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036505,1740190247351,-507.24497685,0.00013677,2,"2025-02-22T02:10:47.351",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036506,1740190247360,-500.0,0.00013677,2,"2025-02-22T02:10:47.360",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036507,1740190247370,-255.08219625,0.00013677,2,"2025-02-22T02:10:47.370",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036508,1740190247623,-244.91780375,0.00013677,2,"2025-02-22T02:10:47.623",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036509,1740190247633,-206.24523864,0.00013677,2,"2025-02-22T02:10:47.633",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036510,1740190247642,-79.87618434,0.00013677,2,"2025-02-22T02:10:47.642",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036511,1740190247668,-385.00650838,0.00013677,2,"2025-02-22T02:10:47.668",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036512,1740190247683,-35.11730728,0.00013677,2,"2025-02-22T02:10:47.683",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036513,1740190247693,-304.72368643,0.00013677,2,"2025-02-22T02:10:47.693",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036520,1740191143191,5797.67639585,0.00020139,120,"2025-02-22T02:25:43.191",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036527,1740191306316,375.80305907,7.888e-05,2,"2025-02-22T02:28:26.316",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036528,1740191317550,164.48512939,0.00020139,120,"2025-02-22T02:28:37.550",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036535,1740191412658,151.91,8.767e-05,2,"2025-02-22T02:30:12.658",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036554,1740191431547,-150.0,9.999e-05,2,"2025-02-22T02:30:31.547",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036555,1740191431556,-550.0,0.0001,2,"2025-02-22T02:30:31.556",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036556,1740191431565,-470.920517,0.0001,2,"2025-02-22T02:30:31.565",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036557,1740191431708,-400.78,0.0001,2,"2025-02-22T02:30:31.708",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036558,1740191431720,-3821.04146125,0.0001,2,"2025-02-22T02:30:31.720",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036559,1740191431732,-1820.18623878,0.0001,2,"2025-02-22T02:30:31.732",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036560,1740191431742,-3149.999975,0.0001,2,"2025-02-22T02:30:31.742",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036561,1740191431754,-14519.82917996,0.0001,2,"2025-02-22T02:30:31.754",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036562,1740191431765,-4098.15880002,0.0001,2,"2025-02-22T02:30:31.765",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036563,1740191431779,-23786.43730815,0.0001,2,"2025-02-22T02:30:31.779",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036564,1740191431788,-33592.15506957,0.0001,2,"2025-02-22T02:30:31.788",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036565,1740191431797,-390.12746026,0.0001,2,"2025-02-22T02:30:31.797",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036566,1740191431807,-1406.64,0.0001053,2,"2025-02-22T02:30:31.807",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036567,1740191431816,-571.76910607,0.00011271,2,"2025-02-22T02:30:31.816",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036568,1740191431826,-509.46,0.00011948,2,"2025-02-22T02:30:31.826",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036569,1740191431835,-501.79,0.00011948,2,"2025-02-22T02:30:31.835",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036570,1740191431844,-800.0,0.00011948,2,"2025-02-22T02:30:31.844",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036571,1740191431853,-500.0,0.00011948,2,"2025-02-22T02:30:31.853",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036572,1740191431862,-600.0,0.00012,2,"2025-02-22T02:30:31.862",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036573,1740191431875,-200.0,0.00012148,2,"2025-02-22T02:30:31.875",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036574,1740191431885,-250.0,0.00012221,2,"2025-02-22T02:30:31.885",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036575,1740191431894,-150.45454989,0.00012403,2,"2025-02-22T02:30:31.894",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036576,1740191431903,-188.13645332,0.00012403,2,"2025-02-22T02:30:31.903",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036577,1740191431911,-879.19,0.00012441,2,"2025-02-22T02:30:31.911",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036578,1740191431922,-941.64,0.00012441,2,"2025-02-22T02:30:31.922",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036579,1740191431930,-183.83,0.00012455,2,"2025-02-22T02:30:31.930",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036580,1740191431939,-312.19,0.00012563,2,"2025-02-22T02:30:31.939",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036581,1740191431949,-23900.0,0.0001258,2,"2025-02-22T02:30:31.949",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036582,1740191431958,-194.74590706,0.0001258,2,"2025-02-22T02:30:31.958",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036583,1740191431968,-509.44,0.00012588,2,"2025-02-22T02:30:31.968",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036584,1740191431978,-1000.0,0.00012589,2,"2025-02-22T02:30:31.978",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036585,1740191431989,-1000.0,0.000127,4,"2025-02-22T02:30:31.989",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036586,1740191431999,-300.0,0.000127,4,"2025-02-22T02:30:31.999",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036587,1740191432008,-1406.64,0.00012793,2,"2025-02-22T02:30:32.008",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036588,1740191432019,-2000.0,0.000128,4,"2025-02-22T02:30:32.019",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036589,1740191432028,-700.0,0.000128,4,"2025-02-22T02:30:32.028",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036590,1740191432038,-3100.0,0.000129,4,"2025-02-22T02:30:32.038",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036591,1740191432047,-1100.0,0.000129,4,"2025-02-22T02:30:32.047",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036593,1740191432057,-200.0,0.00013,2,"2025-02-22T02:30:32.057",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036595,1740191432066,-700.0,0.00013044,2,"2025-02-22T02:30:32.066",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036597,1740191432075,-150.0,0.00013094,2,"2025-02-22T02:30:32.075",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036599,1740191432086,-500.0,0.00013143,2,"2025-02-22T02:30:32.086",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036601,1740191432095,-500.0,0.00013143,2,"2025-02-22T02:30:32.095",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036603,1740191432105,-2142.60741719,0.0001327,2,"2025-02-22T02:30:32.105",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036604,1740191432114,-3492.49887697,0.0001327,2,"2025-02-22T02:30:32.114",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036605,1740191432123,-163.35185924,0.0001327,2,"2025-02-22T02:30:32.123",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036607,1740191432133,-2142.60741711,0.00013318,2,"2025-02-22T02:30:32.133",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036609,1740191432142,-2176.072,0.00013318,2,"2025-02-22T02:30:32.142",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036611,1740191432151,-193.344,0.00013318,2,"2025-02-22T02:30:32.151",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036613,1740191432161,-800.0,0.00013318,2,"2025-02-22T02:30:32.161",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036615,1740191432170,-500.0,0.00013318,2,"2025-02-22T02:30:32.170",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036617,1740191432180,-2142.60741711,0.00013366,2,"2025-02-22T02:30:32.180",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036619,1740191432190,-500.0,0.00013369,2,"2025-02-22T02:30:32.190",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036621,1740191432200,-500.0,0.00013369,2,"2025-02-22T02:30:32.200",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036623,1740191432209,-500.0,0.00013369,2,"2025-02-22T02:30:32.209",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036625,1740191432219,-500.0,0.00013369,2,"2025-02-22T02:30:32.219",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036627,1740191432228,-360.93840204,0.00013369,2,"2025-02-22T02:30:32.228",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036629,1740191432237,-500.0,0.00013369,2,"2025-02-22T02:30:32.237",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036631,1740191432246,-500.0,0.00013369,2,"2025-02-22T02:30:32.246",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036633,1740191432255,-172.8484261,0.00013369,2,"2025-02-22T02:30:32.255",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036635,1740191432269,-500.0,0.00013369,2,"2025-02-22T02:30:32.269",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036637,1740191432280,-500.0,0.00013369,2,"2025-02-22T02:30:32.280",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036639,1740191432289,-500.0,0.00013369,2,"2025-02-22T02:30:32.289",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036641,1740191432300,-500.0,0.00013369,2,"2025-02-22T02:30:32.300",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036642,1740191432309,-500.0,0.00013369,2,"2025-02-22T02:30:32.309",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036643,1740191432318,-298.44561835,0.00013369,2,"2025-02-22T02:30:32.318",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036644,1740191432328,-500.0,0.00013369,2,"2025-02-22T02:30:32.328",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036645,1740191432337,-500.0,0.00013369,2,"2025-02-22T02:30:32.337",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036646,1740191432346,-500.0,0.00013369,2,"2025-02-22T02:30:32.346",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036647,1740191432355,-500.0,0.00013369,2,"2025-02-22T02:30:32.355",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036648,1740191432365,-500.0,0.00013369,2,"2025-02-22T02:30:32.365",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036649,1740191432374,-500.0,0.00013369,2,"2025-02-22T02:30:32.374",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036650,1740191432383,-500.0,0.00013369,2,"2025-02-22T02:30:32.383",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036651,1740191432392,-500.0,0.00013369,2,"2025-02-22T02:30:32.392",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036652,1740191432401,-500.0,0.00013369,2,"2025-02-22T02:30:32.401",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036653,1740191432410,-500.0,0.00013369,2,"2025-02-22T02:30:32.410",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036654,1740191432419,-500.0,0.00013369,2,"2025-02-22T02:30:32.419",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036655,1740191432428,-500.0,0.00013369,2,"2025-02-22T02:30:32.428",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036656,1740191432438,-500.0,0.00013369,2,"2025-02-22T02:30:32.438",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036657,1740191432447,-500.0,0.00013369,2,"2025-02-22T02:30:32.447",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036658,1740191432456,-500.0,0.00013369,2,"2025-02-22T02:30:32.456",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036659,1740191432465,-500.0,0.00013369,2,"2025-02-22T02:30:32.465",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036660,1740191432475,-500.0,0.00013369,2,"2025-02-22T02:30:32.475",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036661,1740191432485,-500.0,0.00013369,2,"2025-02-22T02:30:32.485",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036662,1740191432494,-500.0,0.00013369,2,"2025-02-22T02:30:32.494",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036663,1740191432503,-500.0,0.00013369,2,"2025-02-22T02:30:32.503",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036664,1740191432512,-500.0,0.00013369,2,"2025-02-22T02:30:32.512",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036665,1740191432522,-500.0,0.00013369,2,"2025-02-22T02:30:32.522",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036666,1740191432530,-500.0,0.00013369,2,"2025-02-22T02:30:32.530",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036667,1740191432540,-500.0,0.00013369,2,"2025-02-22T02:30:32.540",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036668,1740191432551,-500.0,0.00013369,2,"2025-02-22T02:30:32.551",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036669,1740191432560,-500.0,0.00013369,2,"2025-02-22T02:30:32.560",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036670,1740191432569,-500.0,0.00013369,2,"2025-02-22T02:30:32.569",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036671,1740191432579,-500.0,0.00013369,2,"2025-02-22T02:30:32.579",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036672,1740191432588,-500.0,0.00013369,2,"2025-02-22T02:30:32.588",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036673,1740191432597,-500.0,0.00013369,2,"2025-02-22T02:30:32.597",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036674,1740191432607,-500.0,0.00013369,2,"2025-02-22T02:30:32.607",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036675,1740191432616,-500.0,0.00013369,2,"2025-02-22T02:30:32.616",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036676,1740191432627,-500.0,0.00013369,2,"2025-02-22T02:30:32.627",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036677,1740191432637,-500.0,0.00013369,2,"2025-02-22T02:30:32.637",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036678,1740191432647,-500.0,0.00013369,2,"2025-02-22T02:30:32.647",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036679,1740191432656,-500.0,0.00013369,2,"2025-02-22T02:30:32.656",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036680,1740191432665,-500.0,0.00013369,2,"2025-02-22T02:30:32.665",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036681,1740191432674,-597.64,0.00013369,2,"2025-02-22T02:30:32.674",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036682,1740191432683,-500.0,0.00013369,2,"2025-02-22T02:30:32.683",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036683,1740191432692,-500.0,0.00013369,2,"2025-02-22T02:30:32.692",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036684,1740191432702,-551.32,0.00013369,2,"2025-02-22T02:30:32.702",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036685,1740191432711,-617.08,0.00013369,2,"2025-02-22T02:30:32.711",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036686,1740191432721,-500.0,0.00013369,2,"2025-02-22T02:30:32.721",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036687,1740191432732,-506.2,0.00013369,2,"2025-02-22T02:30:32.732",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036688,1740191432741,-572.07,0.00013369,2,"2025-02-22T02:30:32.741",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036689,1740191432751,-500.0,0.00013369,2,"2025-02-22T02:30:32.751",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036690,1740191432760,-500.0,0.00013369,2,"2025-02-22T02:30:32.760",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036691,1740191432770,-500.0,0.00013369,2,"2025-02-22T02:30:32.770",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036692,1740191432780,-505.89808219,0.00013369,2,"2025-02-22T02:30:32.780",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036693,1740191432789,-500.0,0.00013369,2,"2025-02-22T02:30:32.789",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036694,1740191432798,-506.22,0.00013369,2,"2025-02-22T02:30:32.798",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036695,1740191432807,-919.59,0.00013369,2,"2025-02-22T02:30:32.807",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036696,1740191432816,-500.0,0.00013369,2,"2025-02-22T02:30:32.816",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036697,1740191432825,-500.0,0.00013369,2,"2025-02-22T02:30:32.825",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036698,1740191432834,-500.0,0.00013369,2,"2025-02-22T02:30:32.834",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036699,1740191432844,-564.04,0.00013369,2,"2025-02-22T02:30:32.844",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036700,1740191432853,-500.0,0.00013369,2,"2025-02-22T02:30:32.853",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036701,1740191432863,-500.0,0.00013369,2,"2025-02-22T02:30:32.863",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036702,1740191432874,-500.0,0.00013369,2,"2025-02-22T02:30:32.874",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036703,1740191432885,-500.0,0.00013369,2,"2025-02-22T02:30:32.885",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036704,1740191432894,-586.64,0.00013369,2,"2025-02-22T02:30:32.894",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036705,1740191432903,-957.96658692,0.0001337,3,"2025-02-22T02:30:32.903",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036706,1740191432912,-34131.86867068,0.0001337,3,"2025-02-22T02:30:32.912",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036707,1740191432925,-662.73596686,0.0001337,3,"2025-02-22T02:30:32.925",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036708,1740191432935,-2721.17179243,0.0001337,3,"2025-02-22T02:30:32.935",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036709,1740191432985,-1050.11323801,0.0001337,3,"2025-02-22T02:30:32.985",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036710,1740191432995,-67543.44073619,0.0001337,3,"2025-02-22T02:30:32.995",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036718,1740191437639,-321.03228492,0.0001327,2,"2025-02-22T02:30:37.639",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036719,1740191437649,-382.42835608,0.00013369,2,"2025-02-22T02:30:37.649",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036900,1740191439663,-117.57164392,0.00013369,2,"2025-02-22T02:30:39.663",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036902,1740191439672,-500.0,0.00013369,2,"2025-02-22T02:30:39.672",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036904,1740191439681,-87.35042316,0.00013369,2,"2025-02-22T02:30:39.681",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036931,1740191439931,-412.64957684,0.00013369,2,"2025-02-22T02:30:39.931",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036933,1740191439941,-500.0,0.00013369,2,"2025-02-22T02:30:39.941",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036935,1740191439950,-500.0,0.00013369,2,"2025-02-22T02:30:39.950",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036937,1740191439962,-151.18843081,0.0001337,3,"2025-02-22T02:30:39.962",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036940,1740191439987,-2239.45141399,0.0001337,3,"2025-02-22T02:30:39.987",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354036943,1740191439998,-627.29989733,0.0001337,3,"2025-02-22T02:30:39.998",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037110,1740191442613,-500.0,0.00013369,2,"2025-02-22T02:30:42.613",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037112,1740191442623,-67.33945125,0.0001337,3,"2025-02-22T02:30:42.623",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037123,1740191442719,-397395.2515935,0.0001337,3,"2025-02-22T02:30:42.719",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037147,1740191445654,-500.0,0.00013369,2,"2025-02-22T02:30:45.654",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037148,1740191445664,-500.0,0.00013369,2,"2025-02-22T02:30:45.664",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037149,1740191445673,-500.0,0.00013369,2,"2025-02-22T02:30:45.673",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037150,1740191445683,-500.0,0.00013369,2,"2025-02-22T02:30:45.683",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037151,1740191445692,-3618.1241858,0.0001337,3,"2025-02-22T02:30:45.692",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037152,1740191445768,-3400.90935595,0.0001337,3,"2025-02-22T02:30:45.768",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037157,1740191447609,5000.0,9.509e-05,2,"2025-02-22T02:30:47.609",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037172,1740192631944,-1340.01,0.0001045,2,"2025-02-22T02:50:31.944",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037173,1740192631954,-583.22,0.00011369,2,"2025-02-22T02:50:31.954",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037174,1740192631963,-158.39720184,0.00011818,2,"2025-02-22T02:50:31.963",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037175,1740192631972,-150.0,0.00011918,2,"2025-02-22T02:50:31.972",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037176,1740192631982,-508.08,0.00011948,2,"2025-02-22T02:50:31.982",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037177,1740192631991,-501.97,0.00011948,2,"2025-02-22T02:50:31.991",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037178,1740192632001,-499.29,0.00011948,2,"2025-02-22T02:50:32.001",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037179,1740192632010,-500.0,0.00011948,2,"2025-02-22T02:50:32.010",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037180,1740192632020,-700.0,0.00011948,2,"2025-02-22T02:50:32.020",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037181,1740192632030,-150.0,0.00012033,2,"2025-02-22T02:50:32.030",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037188,1740192632226,-150.00000001,0.00012033,2,"2025-02-22T02:50:32.226",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037189,1740192632238,-150.0,0.00012033,2,"2025-02-22T02:50:32.238",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037191,1740192632248,-150.90633389,0.00012033,2,"2025-02-22T02:50:32.248",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037192,1740192632257,-200.0,0.00012219,2,"2025-02-22T02:50:32.257",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037193,1740192632267,-1000.0,0.00012263,2,"2025-02-22T02:50:32.267",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037194,1740192632276,-250.0,0.00012293,2,"2025-02-22T02:50:32.276",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037195,1740192632285,-489.81,0.00012398,2,"2025-02-22T02:50:32.285",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037196,1740192632295,-501.09,0.00012444,2,"2025-02-22T02:50:32.295",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037198,1740192632304,-2000.0,0.00012456,2,"2025-02-22T02:50:32.304",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037200,1740192632315,-782.29,0.00012541,2,"2025-02-22T02:50:32.315",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037202,1740192632324,-352.20103224,0.00012546,2,"2025-02-22T02:50:32.324",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037413,1740192639985,-1677.63,0.00012546,2,"2025-02-22T02:50:39.985",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037441,1740192640299,-1476.29675264,0.00012546,2,"2025-02-22T02:50:40.299",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037442,1740192640312,-698.15,0.00012546,2,"2025-02-22T02:50:40.312",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037443,1740192640326,-2657.27508522,0.00012546,2,"2025-02-22T02:50:40.326",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037444,1740192640336,-1538.89196359,0.00012546,2,"2025-02-22T02:50:40.336",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037487,1740192640790,-150.0,0.00012546,2,"2025-02-22T02:50:40.790",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037511,1740192641355,-150.0,0.00012546,2,"2025-02-22T02:50:41.355",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037525,1740192643136,-15199.55516631,0.00012546,2,"2025-02-22T02:50:43.136",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037526,1740192643147,-492.62,0.00012547,2,"2025-02-22T02:50:43.147",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037527,1740192643157,-1000.0,0.000126,4,"2025-02-22T02:50:43.157",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037528,1740192643167,-2000.0,0.000127,4,"2025-02-22T02:50:43.167",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037529,1740192643177,-1340.01,0.00012714,2,"2025-02-22T02:50:43.177",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037530,1740192643187,-987.27,0.00012731,2,"2025-02-22T02:50:43.187",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037531,1740192643196,-391.6,0.00012731,2,"2025-02-22T02:50:43.196",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037532,1740192643206,-995.88,0.00012731,2,"2025-02-22T02:50:43.206",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037533,1740192643216,-151.29,0.00012731,2,"2025-02-22T02:50:43.216",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037534,1740192643225,-454.53,0.00012731,2,"2025-02-22T02:50:43.225",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037535,1740192643235,-150.0,0.00012731,2,"2025-02-22T02:50:43.235",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037536,1740192643246,-3000.0,0.000128,4,"2025-02-22T02:50:43.246",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037537,1740192643256,-987.27,0.00012878,2,"2025-02-22T02:50:43.256",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037539,1740192643266,-150.0,0.00012878,2,"2025-02-22T02:50:43.266",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037541,1740192643275,-4100.0,0.000129,4,"2025-02-22T02:50:43.275",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037543,1740192643285,-1601.39643252,0.00013,4,"2025-02-22T02:50:43.285",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037545,1740192643295,-700.0,0.00013044,2,"2025-02-22T02:50:43.295",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037548,1740192643304,-500.0,0.00013143,2,"2025-02-22T02:50:43.304",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037551,1740192643317,-2434.37928806,0.00013268,2,"2025-02-22T02:50:43.317",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037553,1740192643327,-321.03228492,0.00013269,2,"2025-02-22T02:50:43.327",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037555,1740192643336,-163.35185924,0.00013269,2,"2025-02-22T02:50:43.336",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037557,1740192643346,-3774.7115,0.00013269,2,"2025-02-22T02:50:43.346",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037559,1740192643357,-6965.3733,0.00013269,2,"2025-02-22T02:50:43.357",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037561,1740192643366,-1740.858,0.0001327,2,"2025-02-22T02:50:43.366",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037563,1740192643376,-193.3458478,0.0001327,2,"2025-02-22T02:50:43.376",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037566,1740192643385,-245.45886328,0.0001327,2,"2025-02-22T02:50:43.385",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037567,1740192643395,-167.21543545,0.0001327,2,"2025-02-22T02:50:43.395",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037569,1740192643405,-1868.48314144,0.0001327,2,"2025-02-22T02:50:43.405",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037571,1740192643415,-2793.99910156,0.0001327,2,"2025-02-22T02:50:43.415",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037573,1740192643426,-1000.0,0.000133,2,"2025-02-22T02:50:43.426",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037575,1740192643436,-2434.37928797,0.00013316,2,"2025-02-22T02:50:43.436",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037577,1740192643447,-1868.4831414,0.00013318,2,"2025-02-22T02:50:43.447",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037579,1740192643458,-700.0,0.00013318,2,"2025-02-22T02:50:43.458",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037581,1740192643471,-203.82369593,0.0001336,2,"2025-02-22T02:50:43.471",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037583,1740192643481,-7711.85010559,0.0001336,2,"2025-02-22T02:50:43.481",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037585,1740192643492,-2434.37928797,0.00013364,2,"2025-02-22T02:50:43.492",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037587,1740192643503,-1868.4831414,0.00013366,2,"2025-02-22T02:50:43.503",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037589,1740192643513,-2000.0,0.00013367,2,"2025-02-22T02:50:43.513",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037591,1740192643524,-500.0,0.00013367,2,"2025-02-22T02:50:43.524",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037592,1740192643534,-500.0,0.00013367,2,"2025-02-22T02:50:43.534",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037594,1740192643544,-500.0,0.00013367,2,"2025-02-22T02:50:43.544",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037595,1740192643554,-500.0,0.00013367,2,"2025-02-22T02:50:43.554",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037596,1740192643563,-265.93840204,0.00013367,2,"2025-02-22T02:50:43.563",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037597,1740192643573,-500.0,0.00013367,2,"2025-02-22T02:50:43.573",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037598,1740192643582,-15390.20565214,0.00013368,2,"2025-02-22T02:50:43.582",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037599,1740192643592,-454.94566203,0.00013368,2,"2025-02-22T02:50:43.592",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037600,1740192643601,-500.0,0.00013368,2,"2025-02-22T02:50:43.601",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037601,1740192643611,-500.0,0.00013368,2,"2025-02-22T02:50:43.611",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037602,1740192643620,-500.0,0.00013368,2,"2025-02-22T02:50:43.620",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037603,1740192643630,-628.15844764,0.00013368,2,"2025-02-22T02:50:43.630",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037604,1740192643640,-500.0,0.00013368,2,"2025-02-22T02:50:43.640",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037605,1740192643649,-500.0,0.00013368,2,"2025-02-22T02:50:43.649",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037606,1740192643659,-500.0,0.00013368,2,"2025-02-22T02:50:43.659",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037607,1740192643669,-500.0,0.00013368,2,"2025-02-22T02:50:43.669",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037608,1740192643679,-500.0,0.00013368,2,"2025-02-22T02:50:43.679",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037609,1740192643688,-500.0,0.00013368,2,"2025-02-22T02:50:43.688",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037610,1740192643697,-500.0,0.00013368,2,"2025-02-22T02:50:43.697",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037611,1740192643707,-500.0,0.00013368,2,"2025-02-22T02:50:43.707",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037612,1740192643717,-500.0,0.00013368,2,"2025-02-22T02:50:43.717",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037613,1740192643726,-500.0,0.00013368,2,"2025-02-22T02:50:43.726",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037614,1740192643735,-500.0,0.00013368,2,"2025-02-22T02:50:43.735",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037615,1740192643744,-500.0,0.00013368,2,"2025-02-22T02:50:43.744",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037616,1740192643753,-500.0,0.00013368,2,"2025-02-22T02:50:43.753",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037617,1740192643762,-342.50100463,0.00013368,2,"2025-02-22T02:50:43.762",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037618,1740192643771,-500.0,0.00013368,2,"2025-02-22T02:50:43.771",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037619,1740192643780,-500.0,0.00013368,2,"2025-02-22T02:50:43.780",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037620,1740192643789,-362.12,0.00013368,2,"2025-02-22T02:50:43.789",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037621,1740192643797,-517.41684047,0.00013368,2,"2025-02-22T02:50:43.797",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037622,1740192643806,-500.0,0.00013368,2,"2025-02-22T02:50:43.806",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037623,1740192643815,-575.04293897,0.00013368,2,"2025-02-22T02:50:43.815",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037624,1740192643824,-500.0,0.00013368,2,"2025-02-22T02:50:43.824",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037625,1740192643834,-500.0,0.00013368,2,"2025-02-22T02:50:43.834",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037626,1740192643843,-500.0,0.00013368,2,"2025-02-22T02:50:43.843",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037627,1740192643852,-500.0,0.00013368,2,"2025-02-22T02:50:43.852",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037628,1740192643862,-498.996608,0.00013368,2,"2025-02-22T02:50:43.862",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037629,1740192643871,-500.0,0.00013368,2,"2025-02-22T02:50:43.871",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037630,1740192643881,-500.0,0.00013368,2,"2025-02-22T02:50:43.881",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037631,1740192643890,-500.0,0.00013368,2,"2025-02-22T02:50:43.890",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037632,1740192643900,-545.668811,0.00013368,2,"2025-02-22T02:50:43.900",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037633,1740192643909,-500.0,0.00013368,2,"2025-02-22T02:50:43.909",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037634,1740192643920,-500.0,0.00013368,2,"2025-02-22T02:50:43.920",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037635,1740192643929,-500.0,0.00013368,2,"2025-02-22T02:50:43.929",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037636,1740192643938,-500.0,0.00013368,2,"2025-02-22T02:50:43.938",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037637,1740192643947,-500.0,0.00013368,2,"2025-02-22T02:50:43.947",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037638,1740192643956,-500.0,0.00013368,2,"2025-02-22T02:50:43.956",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037639,1740192643965,-500.0,0.00013368,2,"2025-02-22T02:50:43.965",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037640,1740192643975,-500.0,0.00013368,2,"2025-02-22T02:50:43.975",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037641,1740192643984,-500.0,0.00013368,2,"2025-02-22T02:50:43.984",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037642,1740192643994,-500.0,0.00013368,2,"2025-02-22T02:50:43.994",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037643,1740192644003,-500.0,0.00013368,2,"2025-02-22T02:50:44.003",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037644,1740192644012,-500.0,0.00013368,2,"2025-02-22T02:50:44.012",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037645,1740192644021,-500.0,0.00013368,2,"2025-02-22T02:50:44.021",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037646,1740192644030,-500.0,0.00013368,2,"2025-02-22T02:50:44.030",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037647,1740192644039,-354.32182127,0.00013368,2,"2025-02-22T02:50:44.039",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037648,1740192644050,-507.12,0.00013368,2,"2025-02-22T02:50:44.050",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037649,1740192644059,-500.0,0.00013368,2,"2025-02-22T02:50:44.059",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037650,1740192644068,-500.0,0.00013368,2,"2025-02-22T02:50:44.068",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037651,1740192644077,-500.0,0.00013368,2,"2025-02-22T02:50:44.077",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037652,1740192644086,-500.0,0.00013368,2,"2025-02-22T02:50:44.086",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037653,1740192644096,-500.0,0.00013368,2,"2025-02-22T02:50:44.096",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037654,1740192644106,-500.0,0.00013368,2,"2025-02-22T02:50:44.106",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037655,1740192644115,-500.0,0.00013368,2,"2025-02-22T02:50:44.115",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037656,1740192644124,-500.0,0.00013368,2,"2025-02-22T02:50:44.124",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037657,1740192644134,-500.0,0.00013368,2,"2025-02-22T02:50:44.134",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037658,1740192644143,-500.0,0.00013368,2,"2025-02-22T02:50:44.143",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037659,1740192644152,-500.0,0.00013368,2,"2025-02-22T02:50:44.152",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037660,1740192644161,-500.0,0.00013368,2,"2025-02-22T02:50:44.161",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037661,1740192644170,-500.0,0.00013368,2,"2025-02-22T02:50:44.170",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037662,1740192644179,-500.0,0.00013368,2,"2025-02-22T02:50:44.179",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037663,1740192644188,-500.0,0.00013368,2,"2025-02-22T02:50:44.188",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037664,1740192644198,-2000.0,0.00013368,2,"2025-02-22T02:50:44.198",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037665,1740192644208,-500.0,0.00013368,2,"2025-02-22T02:50:44.208",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037666,1740192644217,-491.35687217,0.00013368,2,"2025-02-22T02:50:44.217",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037667,1740192644227,-500.0,0.00013368,2,"2025-02-22T02:50:44.227",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037668,1740192644237,-500.0,0.00013368,2,"2025-02-22T02:50:44.237",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037669,1740192644247,-500.0,0.00013368,2,"2025-02-22T02:50:44.247",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037670,1740192644256,-500.0,0.00013368,2,"2025-02-22T02:50:44.256",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037671,1740192644266,-500.0,0.00013368,2,"2025-02-22T02:50:44.266",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037672,1740192644275,-500.0,0.00013368,2,"2025-02-22T02:50:44.275",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037673,1740192644284,-500.0,0.00013368,2,"2025-02-22T02:50:44.284",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037674,1740192644294,-411.34715888,0.00013368,2,"2025-02-22T02:50:44.294",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037675,1740192644303,-500.0,0.00013368,2,"2025-02-22T02:50:44.303",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037676,1740192644313,-500.0,0.00013368,2,"2025-02-22T02:50:44.313",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037677,1740192644326,-500.0,0.00013368,2,"2025-02-22T02:50:44.326",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037678,1740192644336,-500.0,0.00013368,2,"2025-02-22T02:50:44.336",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037679,1740192644345,-500.0,0.00013368,2,"2025-02-22T02:50:44.345",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037680,1740192644355,-500.0,0.00013368,2,"2025-02-22T02:50:44.355",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037681,1740192644365,-500.0,0.00013368,2,"2025-02-22T02:50:44.365",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037682,1740192644375,-500.0,0.00013368,2,"2025-02-22T02:50:44.375",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037683,1740192644385,-500.0,0.00013368,2,"2025-02-22T02:50:44.385",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037684,1740192644395,-500.0,0.00013368,2,"2025-02-22T02:50:44.395",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037685,1740192644405,-571.88995804,0.00013368,2,"2025-02-22T02:50:44.405",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037686,1740192644414,-500.0,0.00013368,2,"2025-02-22T02:50:44.414",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037687,1740192644423,-500.0,0.00013368,2,"2025-02-22T02:50:44.423",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037688,1740192644433,-500.0,0.00013368,2,"2025-02-22T02:50:44.433",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037689,1740192644442,-500.0,0.00013368,2,"2025-02-22T02:50:44.442",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037690,1740192644451,-503.08,0.00013368,2,"2025-02-22T02:50:44.451",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037691,1740192644460,-500.0,0.00013368,2,"2025-02-22T02:50:44.460",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037692,1740192644469,-500.0,0.00013368,2,"2025-02-22T02:50:44.469",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037693,1740192644478,-500.0,0.00013368,2,"2025-02-22T02:50:44.478",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037694,1740192644487,-500.0,0.00013368,2,"2025-02-22T02:50:44.487",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037695,1740192644497,-591.01,0.00013368,2,"2025-02-22T02:50:44.497",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037696,1740192644506,-504.88186403,0.00013368,2,"2025-02-22T02:50:44.506",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037697,1740192644515,-500.0,0.00013368,2,"2025-02-22T02:50:44.515",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037698,1740192644524,-500.0,0.00013368,2,"2025-02-22T02:50:44.524",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037699,1740192644533,-844.59,0.00013368,2,"2025-02-22T02:50:44.533",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037700,1740192644542,-500.0,0.00013368,2,"2025-02-22T02:50:44.542",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037701,1740192644551,-500.0,0.00013368,2,"2025-02-22T02:50:44.551",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037702,1740192644560,-554.13,0.00013368,2,"2025-02-22T02:50:44.560",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037703,1740192644569,-500.0,0.00013368,2,"2025-02-22T02:50:44.569",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037704,1740192644580,-595.82,0.00013368,2,"2025-02-22T02:50:44.580",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037705,1740192644591,-727.74,0.00013368,2,"2025-02-22T02:50:44.591",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037706,1740192644600,-500.0,0.00013368,2,"2025-02-22T02:50:44.600",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037707,1740192644609,-500.0,0.00013368,2,"2025-02-22T02:50:44.609",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037708,1740192644619,-500.0,0.00013368,2,"2025-02-22T02:50:44.619",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037709,1740192644628,-600.34,0.00013368,2,"2025-02-22T02:50:44.628",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037710,1740192644637,-271.54148975,0.00013368,2,"2025-02-22T02:50:44.637",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037711,1740192644647,-634.15,0.00013368,2,"2025-02-22T02:50:44.647",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037712,1740192644656,-500.0,0.00013368,2,"2025-02-22T02:50:44.656",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037713,1740192644665,-500.0,0.00013368,2,"2025-02-22T02:50:44.665",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037714,1740192644674,-500.0,0.00013368,2,"2025-02-22T02:50:44.674",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037715,1740192644684,-500.0,0.00013368,2,"2025-02-22T02:50:44.684",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037716,1740192644693,-2820.45,0.00013368,2,"2025-02-22T02:50:44.693",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037717,1740192644702,-550.31,0.00013368,2,"2025-02-22T02:50:44.702",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037718,1740192644711,-190.48140659,0.00013368,2,"2025-02-22T02:50:44.711",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037719,1740192644720,-273.12094789,0.00013368,2,"2025-02-22T02:50:44.720",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037720,1740192644730,-500.0,0.00013368,2,"2025-02-22T02:50:44.730",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037721,1740192644738,-500.0,0.00013368,2,"2025-02-22T02:50:44.738",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037722,1740192644748,-500.0,0.00013368,2,"2025-02-22T02:50:44.748",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037723,1740192644757,-500.0,0.00013368,2,"2025-02-22T02:50:44.757",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037724,1740192644766,-500.0,0.00013368,2,"2025-02-22T02:50:44.766",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037725,1740192644776,-586.98,0.00013368,2,"2025-02-22T02:50:44.776",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037726,1740192644786,-500.0,0.00013368,2,"2025-02-22T02:50:44.786",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037727,1740192644802,-500.0,0.00013368,2,"2025-02-22T02:50:44.802",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037728,1740192644815,-500.0,0.00013368,2,"2025-02-22T02:50:44.815",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037729,1740192644825,-500.0,0.00013368,2,"2025-02-22T02:50:44.825",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037730,1740192644834,-500.0,0.00013368,2,"2025-02-22T02:50:44.834",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037731,1740192644843,-551.35,0.00013368,2,"2025-02-22T02:50:44.843",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037732,1740192644852,-500.0,0.00013368,2,"2025-02-22T02:50:44.852",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037733,1740192644862,-500.0,0.00013368,2,"2025-02-22T02:50:44.862",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037734,1740192644871,-500.0,0.00013368,2,"2025-02-22T02:50:44.871",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037735,1740192644880,-500.0,0.00013368,2,"2025-02-22T02:50:44.880",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037736,1740192644889,-500.0,0.00013368,2,"2025-02-22T02:50:44.889",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037737,1740192644899,-500.0,0.00013368,2,"2025-02-22T02:50:44.899",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037738,1740192644908,-500.0,0.00013368,2,"2025-02-22T02:50:44.908",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037739,1740192644917,-500.0,0.00013368,2,"2025-02-22T02:50:44.917",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037740,1740192644927,-548.99,0.00013368,2,"2025-02-22T02:50:44.927",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037741,1740192644937,-500.0,0.00013368,2,"2025-02-22T02:50:44.937",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037742,1740192644948,-500.0,0.00013368,2,"2025-02-22T02:50:44.948",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037743,1740192644958,-500.0,0.00013368,2,"2025-02-22T02:50:44.958",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037744,1740192644968,-500.0,0.00013368,2,"2025-02-22T02:50:44.968",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037745,1740192644977,-1199.19,0.00013368,2,"2025-02-22T02:50:44.977",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037746,1740192644987,-500.0,0.00013368,2,"2025-02-22T02:50:44.987",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037747,1740192644996,-500.0,0.00013368,2,"2025-02-22T02:50:44.996",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037748,1740192645006,-500.0,0.00013368,2,"2025-02-22T02:50:45.006",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037749,1740192645016,-669.42,0.00013368,2,"2025-02-22T02:50:45.016",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037750,1740192645026,-500.0,0.00013368,2,"2025-02-22T02:50:45.026",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037751,1740192645037,-572.74,0.00013368,2,"2025-02-22T02:50:45.037",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037752,1740192645047,-500.0,0.00013368,2,"2025-02-22T02:50:45.047",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037753,1740192645057,-500.0,0.00013368,2,"2025-02-22T02:50:45.057",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037754,1740192645067,-500.0,0.00013368,2,"2025-02-22T02:50:45.067",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037755,1740192645077,-500.0,0.00013368,2,"2025-02-22T02:50:45.077",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037756,1740192645087,-500.0,0.00013368,2,"2025-02-22T02:50:45.087",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037757,1740192645099,-450.44102254,0.00013368,2,"2025-02-22T02:50:45.099",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037758,1740192645109,-504.72624392,0.00013368,2,"2025-02-22T02:50:45.109",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037759,1740192645119,-500.0,0.00013368,2,"2025-02-22T02:50:45.119",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037760,1740192645128,-504.16748179,0.00013368,2,"2025-02-22T02:50:45.128",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037761,1740192645138,-500.0,0.00013368,2,"2025-02-22T02:50:45.138",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037762,1740192645147,-500.0,0.00013368,2,"2025-02-22T02:50:45.147",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037763,1740192645156,-500.0,0.00013368,2,"2025-02-22T02:50:45.156",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037764,1740192645166,-504.4526902,0.00013368,2,"2025-02-22T02:50:45.166",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037765,1740192645175,-500.0,0.00013368,2,"2025-02-22T02:50:45.175",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037766,1740192645185,-504.99923075,0.00013368,2,"2025-02-22T02:50:45.185",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037767,1740192645195,-500.0,0.00013368,2,"2025-02-22T02:50:45.195",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037768,1740192645204,-500.0,0.00013368,2,"2025-02-22T02:50:45.204",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037769,1740192645213,-500.0,0.00013368,2,"2025-02-22T02:50:45.213",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037770,1740192645223,-500.0,0.00013368,2,"2025-02-22T02:50:45.223",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037771,1740192645233,-504.68630809,0.00013368,2,"2025-02-22T02:50:45.233",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037772,1740192645243,-500.0,0.00013368,2,"2025-02-22T02:50:45.243",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037773,1740192645253,-591.37,0.00013368,2,"2025-02-22T02:50:45.253",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037774,1740192645263,-500.0,0.00013368,2,"2025-02-22T02:50:45.263",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037775,1740192645273,-500.0,0.00013368,2,"2025-02-22T02:50:45.273",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037776,1740192645282,-500.0,0.00013368,2,"2025-02-22T02:50:45.282",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037777,1740192645292,-500.0,0.00013368,2,"2025-02-22T02:50:45.292",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037778,1740192645302,-500.0,0.00013368,2,"2025-02-22T02:50:45.302",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037779,1740192645313,-532.61,0.00013368,2,"2025-02-22T02:50:45.313",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037780,1740192645324,-500.0,0.00013368,2,"2025-02-22T02:50:45.324",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037781,1740192645334,-500.0,0.00013368,2,"2025-02-22T02:50:45.334",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037782,1740192645343,-500.0,0.00013368,2,"2025-02-22T02:50:45.343",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037783,1740192645354,-704.52,0.00013368,2,"2025-02-22T02:50:45.354",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037784,1740192645364,-500.0,0.00013368,2,"2025-02-22T02:50:45.364",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037785,1740192645373,-500.0,0.00013368,2,"2025-02-22T02:50:45.373",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037786,1740192645382,-528.35,0.00013368,2,"2025-02-22T02:50:45.382",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037787,1740192645394,-500.0,0.00013368,2,"2025-02-22T02:50:45.394",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037788,1740192645403,-500.0,0.00013368,2,"2025-02-22T02:50:45.403",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037789,1740192645413,-336.97399097,0.00013368,2,"2025-02-22T02:50:45.413",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037790,1740192645422,-500.0,0.00013368,2,"2025-02-22T02:50:45.422",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037791,1740192645432,-500.0,0.00013368,2,"2025-02-22T02:50:45.432",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037792,1740192645442,-500.0,0.00013368,2,"2025-02-22T02:50:45.442",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037793,1740192645452,-500.0,0.00013368,2,"2025-02-22T02:50:45.452",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037794,1740192645462,-500.0,0.00013368,2,"2025-02-22T02:50:45.462",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037795,1740192645472,-500.0,0.00013368,2,"2025-02-22T02:50:45.472",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037796,1740192645483,-500.0,0.00013368,2,"2025-02-22T02:50:45.483",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037797,1740192645493,-500.0,0.00013368,2,"2025-02-22T02:50:45.493",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037798,1740192645502,-500.0,0.00013368,2,"2025-02-22T02:50:45.502",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037799,1740192645513,-500.0,0.00013368,2,"2025-02-22T02:50:45.513",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037800,1740192645523,-500.0,0.00013368,2,"2025-02-22T02:50:45.523",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037801,1740192645532,-500.0,0.00013368,2,"2025-02-22T02:50:45.532",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037802,1740192645542,-500.0,0.00013368,2,"2025-02-22T02:50:45.542",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037804,1740192645552,-500.0,0.00013368,2,"2025-02-22T02:50:45.552",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037805,1740192645562,-500.0,0.00013368,2,"2025-02-22T02:50:45.562",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037806,1740192645572,-500.0,0.00013368,2,"2025-02-22T02:50:45.572",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037808,1740192645583,-500.0,0.00013368,2,"2025-02-22T02:50:45.583",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037810,1740192645592,-500.0,0.00013368,2,"2025-02-22T02:50:45.592",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037811,1740192645601,-548.23,0.00013368,2,"2025-02-22T02:50:45.601",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037812,1740192645612,-562.61,0.00013368,2,"2025-02-22T02:50:45.612",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037813,1740192645622,-500.0,0.00013368,2,"2025-02-22T02:50:45.622",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037814,1740192645632,-500.0,0.00013368,2,"2025-02-22T02:50:45.632",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037815,1740192645642,-500.0,0.00013368,2,"2025-02-22T02:50:45.642",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037816,1740192645652,-541.53,0.00013368,2,"2025-02-22T02:50:45.652",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037817,1740192645662,-500.0,0.00013368,2,"2025-02-22T02:50:45.662",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037818,1740192645671,-1548.77,0.00013368,2,"2025-02-22T02:50:45.671",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037819,1740192645681,-500.0,0.00013368,2,"2025-02-22T02:50:45.681",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037820,1740192645691,-500.0,0.00013368,2,"2025-02-22T02:50:45.691",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037821,1740192645701,-500.0,0.00013368,2,"2025-02-22T02:50:45.701",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037822,1740192645710,-500.0,0.00013368,2,"2025-02-22T02:50:45.710",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037823,1740192645720,-500.0,0.00013368,2,"2025-02-22T02:50:45.720",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037824,1740192645730,-500.0,0.00013368,2,"2025-02-22T02:50:45.730",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037825,1740192645740,-540.54,0.00013368,2,"2025-02-22T02:50:45.740",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037826,1740192645749,-500.0,0.00013368,2,"2025-02-22T02:50:45.749",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037827,1740192645759,-653.19,0.00013368,2,"2025-02-22T02:50:45.759",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037828,1740192645768,-371.92919958,0.00013368,2,"2025-02-22T02:50:45.768",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037829,1740192645777,-881.27,0.00013368,2,"2025-02-22T02:50:45.777",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037830,1740192645787,-500.0,0.00013368,2,"2025-02-22T02:50:45.787",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037831,1740192645796,-500.0,0.00013368,2,"2025-02-22T02:50:45.796",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037832,1740192645806,-500.0,0.00013368,2,"2025-02-22T02:50:45.806",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037833,1740192645815,-500.0,0.00013368,2,"2025-02-22T02:50:45.815",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037834,1740192645824,-500.0,0.00013368,2,"2025-02-22T02:50:45.824",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037835,1740192645834,-500.0,0.00013368,2,"2025-02-22T02:50:45.834",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037836,1740192645843,-500.0,0.00013368,2,"2025-02-22T02:50:45.843",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037837,1740192645852,-500.0,0.00013368,2,"2025-02-22T02:50:45.852",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037838,1740192645862,-500.0,0.00013368,2,"2025-02-22T02:50:45.862",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037839,1740192645872,-500.0,0.00013368,2,"2025-02-22T02:50:45.872",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037840,1740192645881,-500.0,0.00013368,2,"2025-02-22T02:50:45.881",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037841,1740192645891,-500.0,0.00013368,2,"2025-02-22T02:50:45.891",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037842,1740192645900,-500.0,0.00013368,2,"2025-02-22T02:50:45.900",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037843,1740192645910,-500.0,0.00013368,2,"2025-02-22T02:50:45.910",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037844,1740192645919,-500.0,0.00013368,2,"2025-02-22T02:50:45.919",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037845,1740192645928,-500.0,0.00013368,2,"2025-02-22T02:50:45.928",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037846,1740192645937,-562.19,0.00013368,2,"2025-02-22T02:50:45.937",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037856,1740192646103,-586.7,0.00013368,2,"2025-02-22T02:50:46.103",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037858,1740192646113,-500.0,0.00013368,2,"2025-02-22T02:50:46.113",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037860,1740192646123,-500.0,0.00013368,2,"2025-02-22T02:50:46.123",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037862,1740192646132,-500.0,0.00013368,2,"2025-02-22T02:50:46.132",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037864,1740192646142,-500.0,0.00013368,2,"2025-02-22T02:50:46.142",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037866,1740192646151,-1015.71,0.00013368,2,"2025-02-22T02:50:46.151",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037868,1740192646160,-500.0,0.00013368,2,"2025-02-22T02:50:46.160",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037870,1740192646169,-500.0,0.00013368,2,"2025-02-22T02:50:46.169",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037872,1740192646179,-500.0,0.00013368,2,"2025-02-22T02:50:46.179",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037874,1740192646188,-571.49,0.00013368,2,"2025-02-22T02:50:46.188",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037876,1740192646197,-500.0,0.00013368,2,"2025-02-22T02:50:46.197",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037878,1740192646207,-500.0,0.00013368,2,"2025-02-22T02:50:46.207",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037880,1740192646216,-500.0,0.00013368,2,"2025-02-22T02:50:46.216",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037882,1740192646225,-500.0,0.00013368,2,"2025-02-22T02:50:46.225",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037884,1740192646234,-500.0,0.00013368,2,"2025-02-22T02:50:46.234",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037886,1740192646243,-500.0,0.00013368,2,"2025-02-22T02:50:46.243",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037888,1740192646252,-500.0,0.00013368,2,"2025-02-22T02:50:46.252",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037890,1740192646262,-500.0,0.00013368,2,"2025-02-22T02:50:46.262",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037892,1740192646271,-500.0,0.00013368,2,"2025-02-22T02:50:46.271",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037894,1740192646281,-834.25,0.00013368,2,"2025-02-22T02:50:46.281",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037896,1740192646289,-500.0,0.00013368,2,"2025-02-22T02:50:46.289",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037898,1740192646299,-500.0,0.00013368,2,"2025-02-22T02:50:46.299",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037900,1740192646308,-500.0,0.00013368,2,"2025-02-22T02:50:46.308",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037902,1740192646322,-500.0,0.00013368,2,"2025-02-22T02:50:46.322",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037904,1740192646331,-500.0,0.00013368,2,"2025-02-22T02:50:46.331",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037906,1740192646340,-273.67914232,0.00013368,2,"2025-02-22T02:50:46.340",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037908,1740192646349,-500.0,0.00013368,2,"2025-02-22T02:50:46.349",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037910,1740192646360,-500.0,0.00013368,2,"2025-02-22T02:50:46.360",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037912,1740192646369,-500.0,0.00013368,2,"2025-02-22T02:50:46.369",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037914,1740192646378,-500.0,0.00013368,2,"2025-02-22T02:50:46.378",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037916,1740192646387,-500.0,0.00013368,2,"2025-02-22T02:50:46.387",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037918,1740192646397,-500.0,0.00013368,2,"2025-02-22T02:50:46.397",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037920,1740192646407,-534.86,0.00013368,2,"2025-02-22T02:50:46.407",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037922,1740192646416,-500.0,0.00013368,2,"2025-02-22T02:50:46.416",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037925,1740192646426,-500.0,0.00013368,2,"2025-02-22T02:50:46.426",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037926,1740192646435,-1044.61,0.00013368,2,"2025-02-22T02:50:46.435",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037928,1740192646444,-954.87,0.00013368,2,"2025-02-22T02:50:46.444",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037930,1740192646453,-500.0,0.00013368,2,"2025-02-22T02:50:46.453",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037932,1740192646462,-511.46778186,0.00013369,2,"2025-02-22T02:50:46.462",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037934,1740192646471,-505.23241826,0.00013369,2,"2025-02-22T02:50:46.471",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037936,1740192646481,-505.30467717,0.00013369,2,"2025-02-22T02:50:46.481",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037938,1740192646490,-500.0,0.00013369,2,"2025-02-22T02:50:46.490",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037940,1740192646499,-500.0,0.00013369,2,"2025-02-22T02:50:46.499",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037942,1740192646508,-500.0,0.00013369,2,"2025-02-22T02:50:46.508",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037943,1740192646517,-500.0,0.00013369,2,"2025-02-22T02:50:46.517",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037944,1740192646526,-500.0,0.00013369,2,"2025-02-22T02:50:46.526",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037945,1740192646535,-500.0,0.00013369,2,"2025-02-22T02:50:46.535",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037946,1740192646545,-500.0,0.00013369,2,"2025-02-22T02:50:46.545",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037947,1740192646554,-500.0,0.00013369,2,"2025-02-22T02:50:46.554",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037948,1740192646563,-500.0,0.00013369,2,"2025-02-22T02:50:46.563",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037949,1740192646572,-500.0,0.00013369,2,"2025-02-22T02:50:46.572",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037950,1740192646581,-500.0,0.00013369,2,"2025-02-22T02:50:46.581",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037951,1740192646590,-500.0,0.00013369,2,"2025-02-22T02:50:46.590",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037952,1740192646599,-600.21717452,0.00013369,2,"2025-02-22T02:50:46.599",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037953,1740192646608,-501.8995161,0.00013369,2,"2025-02-22T02:50:46.608",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037954,1740192646617,-500.0,0.00013369,2,"2025-02-22T02:50:46.617",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037955,1740192646627,-510.52934833,0.00013369,2,"2025-02-22T02:50:46.627",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037956,1740192646636,-500.0,0.00013369,2,"2025-02-22T02:50:46.636",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037957,1740192646645,-500.0,0.00013369,2,"2025-02-22T02:50:46.645",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037958,1740192646655,-500.0,0.00013369,2,"2025-02-22T02:50:46.655",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037959,1740192646664,-504.97602398,0.00013369,2,"2025-02-22T02:50:46.664",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037960,1740192646676,-630.03619122,0.00013369,2,"2025-02-22T02:50:46.676",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037961,1740192646685,-500.0,0.00013369,2,"2025-02-22T02:50:46.685",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037962,1740192646694,-500.0,0.00013369,2,"2025-02-22T02:50:46.694",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037963,1740192646703,-500.0,0.00013369,2,"2025-02-22T02:50:46.703",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037964,1740192646712,-500.0,0.00013369,2,"2025-02-22T02:50:46.712",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037965,1740192646721,-509.88898102,0.00013369,2,"2025-02-22T02:50:46.721",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037966,1740192646731,-500.0,0.00013369,2,"2025-02-22T02:50:46.731",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037967,1740192646742,-500.0,0.00013369,2,"2025-02-22T02:50:46.742",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037968,1740192646752,-500.0,0.00013369,2,"2025-02-22T02:50:46.752",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037969,1740192646761,-500.0,0.00013369,2,"2025-02-22T02:50:46.761",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037970,1740192646770,-500.0,0.00013369,2,"2025-02-22T02:50:46.770",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037971,1740192646779,-500.0,0.00013369,2,"2025-02-22T02:50:46.779",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037972,1740192646788,-150.7898166,0.00013369,2,"2025-02-22T02:50:46.788",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037973,1740192646797,-500.0,0.00013369,2,"2025-02-22T02:50:46.797",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037974,1740192646806,-162.25067158,0.00013369,2,"2025-02-22T02:50:46.806",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037975,1740192646815,-349.28919855,0.00013369,2,"2025-02-22T02:50:46.815",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037976,1740192646824,-375.49639052,0.00013369,2,"2025-02-22T02:50:46.824",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037977,1740192646833,-510.03180644,0.00013369,2,"2025-02-22T02:50:46.833",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037978,1740192646842,-500.0,0.00013369,2,"2025-02-22T02:50:46.842",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037979,1740192646851,-508.97678958,0.00013369,2,"2025-02-22T02:50:46.851",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037980,1740192646861,-505.40686938,0.00013369,2,"2025-02-22T02:50:46.861",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037981,1740192646870,-500.0,0.00013369,2,"2025-02-22T02:50:46.870",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037982,1740192646879,-500.0,0.00013369,2,"2025-02-22T02:50:46.879",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037983,1740192646887,-500.0,0.00013369,2,"2025-02-22T02:50:46.887",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037984,1740192646896,-500.0,0.00013369,2,"2025-02-22T02:50:46.896",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037985,1740192646905,-500.0,0.00013369,2,"2025-02-22T02:50:46.905",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037986,1740192646914,-508.03906238,0.00013369,2,"2025-02-22T02:50:46.914",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037987,1740192646923,-500.0,0.00013369,2,"2025-02-22T02:50:46.923",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037988,1740192646932,-510.37602742,0.00013369,2,"2025-02-22T02:50:46.932",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037989,1740192646942,-500.0,0.00013369,2,"2025-02-22T02:50:46.942",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037990,1740192646951,-500.0,0.00013369,2,"2025-02-22T02:50:46.951",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037991,1740192646960,-508.92351888,0.00013369,2,"2025-02-22T02:50:46.960",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037992,1740192646969,-500.0,0.00013369,2,"2025-02-22T02:50:46.969",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037993,1740192646978,-374.43581413,0.00013369,2,"2025-02-22T02:50:46.978",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037994,1740192646987,-500.0,0.00013369,2,"2025-02-22T02:50:46.987",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037995,1740192646996,-514.53342947,0.00013369,2,"2025-02-22T02:50:46.996",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037996,1740192647006,-500.0,0.00013369,2,"2025-02-22T02:50:47.006",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037997,1740192647015,-500.0,0.00013369,2,"2025-02-22T02:50:47.015",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037998,1740192647024,-374.24628104,0.00013369,2,"2025-02-22T02:50:47.024",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354037999,1740192647033,-500.0,0.00013369,2,"2025-02-22T02:50:47.033",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038000,1740192647042,-500.0,0.00013369,2,"2025-02-22T02:50:47.042",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038001,1740192647051,-400.0,0.00013369,2,"2025-02-22T02:50:47.051",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038002,1740192647060,-521.18906562,0.00013369,2,"2025-02-22T02:50:47.060",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038003,1740192647070,-500.0,0.00013369,2,"2025-02-22T02:50:47.070",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038004,1740192647079,-500.0,0.00013369,2,"2025-02-22T02:50:47.079",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038005,1740192647088,-323.40734824,0.00013369,2,"2025-02-22T02:50:47.088",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038006,1740192647100,-500.0,0.00013369,2,"2025-02-22T02:50:47.100",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038007,1740192647109,-500.0,0.00013369,2,"2025-02-22T02:50:47.109",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038008,1740192647118,-500.0,0.00013369,2,"2025-02-22T02:50:47.118",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038009,1740192647127,-500.0,0.00013369,2,"2025-02-22T02:50:47.127",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038010,1740192647137,-500.0,0.00013369,2,"2025-02-22T02:50:47.137",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038011,1740192647146,-500.0,0.00013369,2,"2025-02-22T02:50:47.146",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038012,1740192647155,-500.0,0.00013369,2,"2025-02-22T02:50:47.155",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038013,1740192647165,-500.0,0.00013369,2,"2025-02-22T02:50:47.165",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038014,1740192647174,-500.0,0.00013369,2,"2025-02-22T02:50:47.174",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038015,1740192647183,-500.0,0.00013369,2,"2025-02-22T02:50:47.183",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038016,1740192647192,-500.0,0.00013369,2,"2025-02-22T02:50:47.192",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038017,1740192647202,-500.0,0.00013369,2,"2025-02-22T02:50:47.202",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038018,1740192647211,-500.0,0.00013369,2,"2025-02-22T02:50:47.211",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038019,1740192647220,-500.0,0.00013369,2,"2025-02-22T02:50:47.220",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038020,1740192647229,-508.71881659,0.00013369,2,"2025-02-22T02:50:47.229",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038021,1740192647238,-507.39147837,0.00013369,2,"2025-02-22T02:50:47.238",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038022,1740192647248,-509.81506429,0.00013369,2,"2025-02-22T02:50:47.248",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038023,1740192647257,-500.0,0.00013369,2,"2025-02-22T02:50:47.257",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038024,1740192647267,-500.0,0.00013369,2,"2025-02-22T02:50:47.267",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038025,1740192647276,-500.0,0.00013369,2,"2025-02-22T02:50:47.276",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038026,1740192647285,-500.0,0.00013369,2,"2025-02-22T02:50:47.285",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038027,1740192647294,-500.0,0.00013369,2,"2025-02-22T02:50:47.294",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038028,1740192647303,-500.0,0.00013369,2,"2025-02-22T02:50:47.303",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038029,1740192647315,-500.0,0.00013369,2,"2025-02-22T02:50:47.315",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038030,1740192647325,-641.12766809,0.00013369,2,"2025-02-22T02:50:47.325",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038031,1740192647334,-500.0,0.00013369,2,"2025-02-22T02:50:47.334",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038032,1740192647344,-500.0,0.00013369,2,"2025-02-22T02:50:47.344",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038033,1740192647353,-500.0,0.00013369,2,"2025-02-22T02:50:47.353",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038034,1740192647363,-500.0,0.00013369,2,"2025-02-22T02:50:47.363",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038035,1740192647372,-500.0,0.00013369,2,"2025-02-22T02:50:47.372",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038036,1740192647381,-421.90325573,0.00013369,2,"2025-02-22T02:50:47.381",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038037,1740192647391,-500.0,0.00013369,2,"2025-02-22T02:50:47.391",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038038,1740192647401,-500.0,0.00013369,2,"2025-02-22T02:50:47.401",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038039,1740192647410,-500.0,0.00013369,2,"2025-02-22T02:50:47.410",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038040,1740192647419,-500.0,0.00013369,2,"2025-02-22T02:50:47.419",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038041,1740192647427,-505.61713068,0.00013369,2,"2025-02-22T02:50:47.427",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038042,1740192647437,-500.0,0.00013369,2,"2025-02-22T02:50:47.437",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038043,1740192647446,-500.0,0.00013369,2,"2025-02-22T02:50:47.446",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038044,1740192647455,-500.0,0.00013369,2,"2025-02-22T02:50:47.455",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038045,1740192647464,-505.18774637,0.00013369,2,"2025-02-22T02:50:47.464",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038046,1740192647473,-500.0,0.00013369,2,"2025-02-22T02:50:47.473",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038047,1740192647482,-500.0,0.00013369,2,"2025-02-22T02:50:47.482",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038048,1740192647491,-500.0,0.00013369,2,"2025-02-22T02:50:47.491",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038049,1740192647500,-500.0,0.00013369,2,"2025-02-22T02:50:47.500",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038050,1740192647509,-500.0,0.00013369,2,"2025-02-22T02:50:47.509",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038051,1740192647520,-500.0,0.00013369,2,"2025-02-22T02:50:47.520",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038052,1740192647529,-500.0,0.00013369,2,"2025-02-22T02:50:47.529",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038053,1740192647538,-500.0,0.00013369,2,"2025-02-22T02:50:47.538",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038054,1740192647547,-500.0,0.00013369,2,"2025-02-22T02:50:47.547",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038055,1740192647556,-500.0,0.00013369,2,"2025-02-22T02:50:47.556",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038056,1740192647565,-500.0,0.00013369,2,"2025-02-22T02:50:47.565",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038057,1740192647574,-500.0,0.00013369,2,"2025-02-22T02:50:47.574",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038058,1740192647583,-589.24528974,0.00013369,2,"2025-02-22T02:50:47.583",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038059,1740192647596,-507.31753736,0.00013369,2,"2025-02-22T02:50:47.596",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038060,1740192647611,-500.0,0.00013369,2,"2025-02-22T02:50:47.611",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038061,1740192647624,-493.38094486,0.00013369,2,"2025-02-22T02:50:47.624",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038062,1740192647636,-500.0,0.00013369,2,"2025-02-22T02:50:47.636",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038063,1740192647647,-500.0,0.00013369,2,"2025-02-22T02:50:47.647",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038064,1740192647659,-500.0,0.00013369,2,"2025-02-22T02:50:47.659",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038065,1740192647672,-500.0,0.00013369,2,"2025-02-22T02:50:47.672",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038066,1740192647685,-647.12993749,0.00013369,2,"2025-02-22T02:50:47.685",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038067,1740192647697,-2000.0,0.00013369,2,"2025-02-22T02:50:47.697",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038068,1740192647711,-500.0,0.00013369,2,"2025-02-22T02:50:47.711",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038069,1740192647722,-500.0,0.00013369,2,"2025-02-22T02:50:47.722",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038070,1740192647733,-523.87886714,0.00013369,2,"2025-02-22T02:50:47.733",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038071,1740192647744,-500.0,0.00013369,2,"2025-02-22T02:50:47.744",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038072,1740192647754,-500.0,0.00013369,2,"2025-02-22T02:50:47.754",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038073,1740192647767,-500.0,0.00013369,2,"2025-02-22T02:50:47.767",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038074,1740192647780,-500.0,0.00013369,2,"2025-02-22T02:50:47.780",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038075,1740192647792,-500.0,0.00013369,2,"2025-02-22T02:50:47.792",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038076,1740192647804,-500.0,0.00013369,2,"2025-02-22T02:50:47.804",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038077,1740192647816,-500.0,0.00013369,2,"2025-02-22T02:50:47.816",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038078,1740192647828,-500.0,0.00013369,2,"2025-02-22T02:50:47.828",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038079,1740192647840,-500.0,0.00013369,2,"2025-02-22T02:50:47.840",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038080,1740192647854,-500.0,0.00013369,2,"2025-02-22T02:50:47.854",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038081,1740192647867,-490.0,0.00013369,2,"2025-02-22T02:50:47.867",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038082,1740192647880,-500.0,0.00013369,2,"2025-02-22T02:50:47.880",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038083,1740192647892,-641.92768388,0.00013369,2,"2025-02-22T02:50:47.892",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038084,1740192647906,-500.0,0.00013369,2,"2025-02-22T02:50:47.906",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038085,1740192647918,-500.0,0.00013369,2,"2025-02-22T02:50:47.918",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038086,1740192647930,-500.0,0.00013369,2,"2025-02-22T02:50:47.930",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038087,1740192647944,-500.0,0.00013369,2,"2025-02-22T02:50:47.944",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038088,1740192647957,-500.0,0.00013369,2,"2025-02-22T02:50:47.957",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038089,1740192647968,-3099.27261,0.00013369,2,"2025-02-22T02:50:47.968",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038090,1740192647980,-269.20915713,0.00013369,2,"2025-02-22T02:50:47.980",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038091,1740192647991,-500.0,0.00013369,2,"2025-02-22T02:50:47.991",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038092,1740192648002,-500.0,0.00013369,2,"2025-02-22T02:50:48.002",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038093,1740192648014,-1000.0,0.00013369,2,"2025-02-22T02:50:48.014",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038094,1740192648028,-500.0,0.00013369,2,"2025-02-22T02:50:48.028",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038095,1740192648043,-543.1,0.00013369,2,"2025-02-22T02:50:48.043",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038096,1740192648055,-500.0,0.00013369,2,"2025-02-22T02:50:48.055",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038097,1740192648066,-500.0,0.00013369,2,"2025-02-22T02:50:48.066",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038098,1740192648076,-717.92,0.00013369,2,"2025-02-22T02:50:48.076",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038099,1740192648088,-500.0,0.00013369,2,"2025-02-22T02:50:48.088",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038100,1740192648101,-500.0,0.00013369,2,"2025-02-22T02:50:48.101",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038101,1740192648115,-500.0,0.00013369,2,"2025-02-22T02:50:48.115",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038102,1740192648129,-500.0,0.00013369,2,"2025-02-22T02:50:48.129",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038103,1740192648141,-500.0,0.00013369,2,"2025-02-22T02:50:48.141",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038104,1740192648152,-500.0,0.00013369,2,"2025-02-22T02:50:48.152",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038105,1740192648163,-500.0,0.00013369,2,"2025-02-22T02:50:48.163",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038106,1740192648175,-500.0,0.00013369,2,"2025-02-22T02:50:48.175",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038107,1740192648187,-500.0,0.00013369,2,"2025-02-22T02:50:48.187",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038108,1740192648200,-492.27,0.00013369,2,"2025-02-22T02:50:48.200",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038109,1740192648211,-63911.79412695,0.00013369,2,"2025-02-22T02:50:48.211",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038110,1740192648738,-6267.60912818,0.00013369,2,"2025-02-22T02:50:48.738",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038111,1740192705160,-150.0,0.00012517,2,"2025-02-22T02:51:45.160",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038112,1740192706732,-150.0,0.00012517,2,"2025-02-22T02:51:46.732",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038113,1740192721335,-150.0,0.00012517,2,"2025-02-22T02:52:01.335",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038114,1740192723967,-150.0,0.00012517,2,"2025-02-22T02:52:03.967",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038115,1740192724538,-150.0,0.00012517,2,"2025-02-22T02:52:04.538",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038116,1740192726554,-150.0,0.00012517,2,"2025-02-22T02:52:06.554",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038117,1740192727997,-150.0,0.00012517,2,"2025-02-22T02:52:07.997",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038118,1740192729504,-150.0,0.00012517,2,"2025-02-22T02:52:09.504",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038119,1740192733632,-150.0,0.00012517,2,"2025-02-22T02:52:13.632",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038120,1740192737327,-150.0,0.00012517,2,"2025-02-22T02:52:17.327",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038121,1740192739828,-150.0,0.00012517,2,"2025-02-22T02:52:19.828",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038122,1740192740399,-150.0,0.00012517,2,"2025-02-22T02:52:20.399",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038123,1740192741817,-150.0,0.00012517,2,"2025-02-22T02:52:21.817",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038124,1740192748499,-150.0,0.00012517,2,"2025-02-22T02:52:28.499",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038125,1740192749819,-150.0,0.00012517,2,"2025-02-22T02:52:29.819",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038126,1740192754085,-150.0,0.00012517,2,"2025-02-22T02:52:34.085",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038127,1740192756452,-150.0,0.00012517,2,"2025-02-22T02:52:36.452",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038128,1740192760236,-150.0,0.00012517,2,"2025-02-22T02:52:40.236",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038129,1740192761420,-150.0,0.00012517,2,"2025-02-22T02:52:41.420",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038130,1740192763471,-150.0,0.00012517,2,"2025-02-22T02:52:43.471",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038131,1740192765776,-150.0,0.00012517,2,"2025-02-22T02:52:45.776",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038132,1740192769241,-150.0,0.00012517,2,"2025-02-22T02:52:49.241",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038133,1740192770696,-150.0,0.00012517,2,"2025-02-22T02:52:50.696",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038134,1740192772660,-150.0,0.00012517,2,"2025-02-22T02:52:52.660",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038135,1740192774290,-150.0,0.00012517,2,"2025-02-22T02:52:54.290",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038136,1740192775317,-150.0,0.00012517,2,"2025-02-22T02:52:55.317",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038137,1740192776993,-150.0,0.00012517,2,"2025-02-22T02:52:56.993",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038138,1740192779093,-150.0,0.00012517,2,"2025-02-22T02:52:59.093",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038139,1740192782720,-150.0,0.00012517,2,"2025-02-22T02:53:02.720",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038140,1740192784364,-150.0,0.00012517,2,"2025-02-22T02:53:04.364",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038141,1740192786377,-150.0,0.00012517,2,"2025-02-22T02:53:06.377",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038142,1740192786878,-135.5,0.00012517,2,"2025-02-22T02:53:06.878",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038143,1740192786904,-14.5,0.00012517,2,"2025-02-22T02:53:06.904",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038144,1740192788418,-150.0,0.00012517,2,"2025-02-22T02:53:08.418",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038145,1740192789892,-150.0,0.00012517,2,"2025-02-22T02:53:09.892",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038146,1740192791390,-150.0,0.00012517,2,"2025-02-22T02:53:11.390",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038147,1740192797814,-27.54,0.00012517,2,"2025-02-22T02:53:17.814",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038148,1740192797837,-122.46,0.00012517,2,"2025-02-22T02:53:17.837",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038149,1740192799903,-150.0,0.00012517,2,"2025-02-22T02:53:19.903",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038151,1740192801566,-150.0,0.00012517,2,"2025-02-22T02:53:21.566",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038152,1740192803084,-71.64,0.00012517,2,"2025-02-22T02:53:23.084",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038153,1740192803106,-78.36,0.00012517,2,"2025-02-22T02:53:23.106",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038154,1740192804688,-150.0,0.00012517,2,"2025-02-22T02:53:24.688",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038155,1740192805715,-150.0,0.00012517,2,"2025-02-22T02:53:25.715",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038156,1740192810235,-127.38,0.00012517,2,"2025-02-22T02:53:30.235",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038157,1740192810257,-22.62,0.00012517,2,"2025-02-22T02:53:30.257",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038158,1740192816251,-150.0,0.00012517,2,"2025-02-22T02:53:36.251",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038159,1740192818302,-150.0,0.00012517,2,"2025-02-22T02:53:38.302",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038160,1740192822049,-150.0,0.00012517,2,"2025-02-22T02:53:42.049",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038162,1740192823554,-34.11,0.00012517,2,"2025-02-22T02:53:43.554",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038163,1740192823585,-115.89,0.00012517,2,"2025-02-22T02:53:43.585",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038164,1740192826192,-150.0,0.00012517,2,"2025-02-22T02:53:46.192",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038165,1740192828398,-150.0,0.00012517,2,"2025-02-22T02:53:48.398",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038166,1740192829794,-88.04,0.00012517,2,"2025-02-22T02:53:49.794",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038167,1740192829820,-61.96,0.00012517,2,"2025-02-22T02:53:49.820",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038168,1740192831856,-150.0,0.00012517,2,"2025-02-22T02:53:51.856",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038169,1740192835230,-150.0,0.00012517,2,"2025-02-22T02:53:55.230",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038170,1740192839433,-147.75,0.00012517,2,"2025-02-22T02:53:59.433",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038171,1740192934819,2.25,0.0001,2,"2025-02-22T02:55:34.819",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038172,1740192934841,150.0,0.0001,2,"2025-02-22T02:55:34.841",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038173,1740192934863,150.0,0.0001,2,"2025-02-22T02:55:34.863",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038174,1740192934885,150.0,0.0001,2,"2025-02-22T02:55:34.885",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038175,1740192996844,199423.73220145,0.00020139,120,"2025-02-22T02:56:36.844",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038176,1740193296190,207509.35753583,0.0002,120,"2025-02-22T03:01:36.190",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038177,1740193451996,525.19,8.767e-05,2,"2025-02-22T03:04:11.996",0.00020075,17.0,0.9758628750817728,1941856513.1216743]
[354038183,1740193650437,846.1,9.509e-05,2,"2025-02-22T03:07:30.437",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038188,1740193831864,-97.75,0.0001,2,"2025-02-22T03:10:31.864",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038189,1740193831874,-1268.78,0.00010441,2,"2025-02-22T03:10:31.874",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038190,1740193831884,-199.0,0.00011616,2,"2025-02-22T03:10:31.884",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038191,1740193831893,-600.0,0.00012,2,"2025-02-22T03:10:31.893",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038192,1740193831903,-150.0,0.00012008,2,"2025-02-22T03:10:31.903",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038193,1740193831912,-521.96,0.00012121,2,"2025-02-22T03:10:31.912",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038194,1740193831921,-318.59,0.00012337,2,"2025-02-22T03:10:31.921",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038195,1740193831931,-1000.0,0.00012337,2,"2025-02-22T03:10:31.931",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038196,1740193831939,-467.97,0.00012399,2,"2025-02-22T03:10:31.939",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038197,1740193831948,-185.04,0.00012417,2,"2025-02-22T03:10:31.948",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038198,1740193831958,-301.15358885,0.000126,4,"2025-02-22T03:10:31.958",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038199,1740193831976,-298.84641115,0.000126,4,"2025-02-22T03:10:31.976",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038200,1740193831986,-1200.0,0.000127,4,"2025-02-22T03:10:31.986",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038201,1740193831995,-938.19032686,0.00012705,2,"2025-02-22T03:10:31.995",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038202,1740193832074,-330.58967314,0.00012705,2,"2025-02-22T03:10:32.074",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038203,1740193832084,-357.29,0.000128,2,"2025-02-22T03:10:32.084",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038204,1740193832093,-1224.68,0.000128,2,"2025-02-22T03:10:32.093",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038205,1740193832103,-987.27,0.000128,2,"2025-02-22T03:10:32.103",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038206,1740193832112,-967.15,0.000128,2,"2025-02-22T03:10:32.112",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038207,1740193832122,-299.99,0.000128,2,"2025-02-22T03:10:32.122",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038208,1740193832132,-868.88,0.000128,2,"2025-02-22T03:10:32.132",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038209,1740193832141,-1259.59,0.000128,2,"2025-02-22T03:10:32.141",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038210,1740193832151,-1800.0,0.000128,4,"2025-02-22T03:10:32.151",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038211,1740193832160,-500.0,0.000129,2,"2025-02-22T03:10:32.160",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038212,1740193832169,-500.0,0.000129,2,"2025-02-22T03:10:32.169",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038213,1740193832179,-334.96,0.000129,2,"2025-02-22T03:10:32.179",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038214,1740193832188,-2400.0,0.000129,4,"2025-02-22T03:10:32.188",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038215,1740193832197,-321.40255424,0.00012914,2,"2025-02-22T03:10:32.197",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038216,1740193832207,-1704.06550166,0.00012928,2,"2025-02-22T03:10:32.207",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038217,1740193832216,-307.32648912,0.00012999,2,"2025-02-22T03:10:32.216",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038218,1740193832224,-500.0,0.00012999,2,"2025-02-22T03:10:32.224",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038219,1740193832233,-500.0,0.00012999,2,"2025-02-22T03:10:32.233",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038221,1740193832242,-500.0,0.00012999,2,"2025-02-22T03:10:32.242",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038223,1740193832251,-548.88,0.00012999,2,"2025-02-22T03:10:32.251",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038225,1740193832260,-500.0,0.00012999,2,"2025-02-22T03:10:32.260",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038226,1740193832270,-500.0,0.00012999,2,"2025-02-22T03:10:32.270",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038227,1740193832284,-500.0,0.00012999,2,"2025-02-22T03:10:32.284",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038228,1740193832292,-506.33,0.00012999,2,"2025-02-22T03:10:32.292",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038229,1740193832301,-566.73,0.00012999,2,"2025-02-22T03:10:32.301",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038230,1740193832310,-500.0,0.00012999,2,"2025-02-22T03:10:32.310",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038231,1740193832320,-500.0,0.00012999,2,"2025-02-22T03:10:32.320",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038232,1740193832331,-525.39,0.00012999,2,"2025-02-22T03:10:32.331",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038234,1740193832341,-500.0,0.00012999,2,"2025-02-22T03:10:32.341",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038235,1740193832350,-500.0,0.00012999,2,"2025-02-22T03:10:32.350",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038236,1740193832359,-500.0,0.00012999,2,"2025-02-22T03:10:32.359",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038237,1740193832369,-500.0,0.00012999,2,"2025-02-22T03:10:32.369",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038238,1740193832379,-500.0,0.00012999,2,"2025-02-22T03:10:32.379",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038239,1740193832388,-844.55,0.00012999,2,"2025-02-22T03:10:32.388",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038241,1740193832398,-500.0,0.00012999,2,"2025-02-22T03:10:32.398",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038243,1740193832407,-500.0,0.00012999,2,"2025-02-22T03:10:32.407",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038245,1740193832416,-500.0,0.00012999,2,"2025-02-22T03:10:32.416",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038247,1740193832425,-518.01,0.00012999,2,"2025-02-22T03:10:32.425",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038249,1740193832435,-500.0,0.00012999,2,"2025-02-22T03:10:32.435",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038251,1740193832444,-547.68,0.00012999,2,"2025-02-22T03:10:32.444",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038253,1740193832453,-500.0,0.00012999,2,"2025-02-22T03:10:32.453",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038256,1740193832462,-538.77,0.00012999,2,"2025-02-22T03:10:32.462",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038259,1740193832471,-500.0,0.00012999,2,"2025-02-22T03:10:32.471",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038262,1740193832480,-500.0,0.00012999,2,"2025-02-22T03:10:32.480",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038265,1740193832489,-500.0,0.00012999,2,"2025-02-22T03:10:32.489",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038268,1740193832498,-500.0,0.00012999,2,"2025-02-22T03:10:32.498",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038271,1740193832507,-500.0,0.00012999,2,"2025-02-22T03:10:32.507",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038274,1740193832516,-500.0,0.00012999,2,"2025-02-22T03:10:32.516",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038278,1740193832526,-26241.57720168,0.00013,2,"2025-02-22T03:10:32.526",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038283,1740193832544,-1972.5999997,0.00013,2,"2025-02-22T03:10:32.544",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038666,1740193840156,-253.2424977,0.00012999,2,"2025-02-22T03:10:40.156",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038914,1740193842872,-246.7575023,0.00012999,2,"2025-02-22T03:10:42.872",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038916,1740193842882,-500.0,0.00012999,2,"2025-02-22T03:10:42.882",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038918,1740193842891,-500.0,0.00012999,2,"2025-02-22T03:10:42.891",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038920,1740193842900,-500.0,0.00012999,2,"2025-02-22T03:10:42.900",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038922,1740193842910,-500.0,0.00012999,2,"2025-02-22T03:10:42.910",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038923,1740193842920,-6012.93728318,0.00013,2,"2025-02-22T03:10:42.920",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038926,1740193842931,-2879.3164425,0.00013,2,"2025-02-22T03:10:42.931",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038929,1740193842948,-138023.32709649,0.00013,2,"2025-02-22T03:10:42.948",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038931,1740193842960,-3670.12462939,0.00013,2,"2025-02-22T03:10:42.960",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038933,1740193842971,-2356.22144893,0.00013,2,"2025-02-22T03:10:42.971",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038940,1740193843032,-386.7999997,0.00013,2,"2025-02-22T03:10:43.032",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038943,1740193843043,-463.59,0.00013,2,"2025-02-22T03:10:43.043",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038955,1740193843149,-454561.50589843,0.00013,2,"2025-02-22T03:10:43.149",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038957,1740193843159,-1704.06550157,0.00013014,2,"2025-02-22T03:10:43.159",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038959,1740193843168,-600.0,0.00013044,2,"2025-02-22T03:10:43.168",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038961,1740193843177,-500.0,0.00013044,2,"2025-02-22T03:10:43.177",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038963,1740193843186,-700.0,0.00013044,2,"2025-02-22T03:10:43.186",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038965,1740193843195,-502.61,0.00013044,2,"2025-02-22T03:10:43.195",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038967,1740193843204,-500.0,0.00013081,2,"2025-02-22T03:10:43.204",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038969,1740193843213,-500.0,0.00013081,2,"2025-02-22T03:10:43.213",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038971,1740193843222,-500.0,0.00013081,2,"2025-02-22T03:10:43.222",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038973,1740193843231,-548.88,0.00013081,2,"2025-02-22T03:10:43.231",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038975,1740193843241,-500.0,0.00013081,2,"2025-02-22T03:10:43.241",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038977,1740193843250,-500.0,0.00013081,2,"2025-02-22T03:10:43.250",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038979,1740193843259,-500.0,0.00013081,2,"2025-02-22T03:10:43.259",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038981,1740193843268,-506.33,0.00013081,2,"2025-02-22T03:10:43.268",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038983,1740193843278,-566.73,0.00013081,2,"2025-02-22T03:10:43.278",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038985,1740193843287,-500.0,0.00013081,2,"2025-02-22T03:10:43.287",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038987,1740193843297,-500.0,0.00013081,2,"2025-02-22T03:10:43.297",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038989,1740193843306,-525.39,0.00013081,2,"2025-02-22T03:10:43.306",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038991,1740193843315,-500.0,0.00013081,2,"2025-02-22T03:10:43.315",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038993,1740193843324,-500.0,0.00013081,2,"2025-02-22T03:10:43.324",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038995,1740193843333,-500.0,0.00013081,2,"2025-02-22T03:10:43.333",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038997,1740193843342,-500.0,0.00013081,2,"2025-02-22T03:10:43.342",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354038999,1740193843351,-500.0,0.00013081,2,"2025-02-22T03:10:43.351",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039002,1740193843360,-844.55,0.00013081,2,"2025-02-22T03:10:43.360",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039004,1740193843369,-500.0,0.00013081,2,"2025-02-22T03:10:43.369",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039006,1740193843379,-500.0,0.00013081,2,"2025-02-22T03:10:43.379",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039008,1740193843388,-500.0,0.00013081,2,"2025-02-22T03:10:43.388",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039010,1740193843397,-518.01,0.00013081,2,"2025-02-22T03:10:43.397",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039013,1740193843406,-500.0,0.00013081,2,"2025-02-22T03:10:43.406",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039015,1740193843415,-547.68,0.00013081,2,"2025-02-22T03:10:43.415",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039017,1740193843424,-500.0,0.00013081,2,"2025-02-22T03:10:43.424",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039019,1740193843434,-538.77,0.00013081,2,"2025-02-22T03:10:43.434",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039021,1740193843443,-500.0,0.00013081,2,"2025-02-22T03:10:43.443",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039023,1740193843452,-527.52413199,0.00013081,2,"2025-02-22T03:10:43.452",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039025,1740193843461,-500.0,0.00013081,2,"2025-02-22T03:10:43.461",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039027,1740193843470,-500.0,0.00013081,2,"2025-02-22T03:10:43.470",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039029,1740193843479,-500.0,0.00013081,2,"2025-02-22T03:10:43.479",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039031,1740193843488,-500.0,0.00013081,2,"2025-02-22T03:10:43.488",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039033,1740193843497,-500.0,0.00013081,2,"2025-02-22T03:10:43.497",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039035,1740193843506,-500.0,0.00013081,2,"2025-02-22T03:10:43.506",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039037,1740193843516,-500.0,0.00013081,2,"2025-02-22T03:10:43.516",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039039,1740193843525,-500.0,0.00013081,2,"2025-02-22T03:10:43.525",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039041,1740193843535,-500.0,0.00013081,2,"2025-02-22T03:10:43.535",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039043,1740193843544,-1704.06550157,0.000131,2,"2025-02-22T03:10:43.544",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039045,1740193843556,-500.0,0.00013164,2,"2025-02-22T03:10:43.556",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039047,1740193843565,-500.0,0.00013164,2,"2025-02-22T03:10:43.565",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039049,1740193843574,-500.0,0.00013164,2,"2025-02-22T03:10:43.574",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039051,1740193843583,-548.88,0.00013164,2,"2025-02-22T03:10:43.583",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039053,1740193843592,-500.0,0.00013164,2,"2025-02-22T03:10:43.592",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039055,1740193843601,-500.0,0.00013164,2,"2025-02-22T03:10:43.601",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039057,1740193843610,-500.0,0.00013164,2,"2025-02-22T03:10:43.610",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039059,1740193843619,-506.33,0.00013164,2,"2025-02-22T03:10:43.619",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039061,1740193843628,-566.73,0.00013164,2,"2025-02-22T03:10:43.628",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039063,1740193843637,-500.0,0.00013164,2,"2025-02-22T03:10:43.637",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039065,1740193843646,-500.0,0.00013164,2,"2025-02-22T03:10:43.646",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039066,1740193843655,-525.39,0.00013164,2,"2025-02-22T03:10:43.655",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039067,1740193843664,-500.0,0.00013164,2,"2025-02-22T03:10:43.664",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039068,1740193843673,-500.0,0.00013164,2,"2025-02-22T03:10:43.673",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039069,1740193843682,-500.0,0.00013164,2,"2025-02-22T03:10:43.682",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039070,1740193843691,-500.0,0.00013164,2,"2025-02-22T03:10:43.691",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039071,1740193843699,-500.0,0.00013164,2,"2025-02-22T03:10:43.699",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039072,1740193843708,-844.55,0.00013164,2,"2025-02-22T03:10:43.708",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039073,1740193843721,-500.0,0.00013164,2,"2025-02-22T03:10:43.721",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039075,1740193843730,-500.0,0.00013164,2,"2025-02-22T03:10:43.730",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039077,1740193843739,-500.0,0.00013164,2,"2025-02-22T03:10:43.739",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039079,1740193843749,-518.01,0.00013164,2,"2025-02-22T03:10:43.749",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039080,1740193843758,-500.0,0.00013164,2,"2025-02-22T03:10:43.758",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039082,1740193843767,-547.68,0.00013164,2,"2025-02-22T03:10:43.767",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039084,1740193843776,-500.0,0.00013164,2,"2025-02-22T03:10:43.776",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039086,1740193843786,-538.77,0.00013164,2,"2025-02-22T03:10:43.786",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039088,1740193843796,-500.0,0.00013164,2,"2025-02-22T03:10:43.796",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039090,1740193843805,-500.0,0.00013164,2,"2025-02-22T03:10:43.805",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039092,1740193843814,-500.0,0.00013164,2,"2025-02-22T03:10:43.814",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039094,1740193843824,-500.0,0.00013164,2,"2025-02-22T03:10:43.824",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039096,1740193843833,-500.0,0.00013164,2,"2025-02-22T03:10:43.833",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039098,1740193843842,-500.0,0.00013164,2,"2025-02-22T03:10:43.842",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039100,1740193843852,-500.0,0.00013164,2,"2025-02-22T03:10:43.852",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039102,1740193843861,-500.0,0.00013164,2,"2025-02-22T03:10:43.861",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039104,1740193843870,-500.0,0.00013164,2,"2025-02-22T03:10:43.870",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039107,1740193843884,-500.0,0.00013164,2,"2025-02-22T03:10:43.884",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039109,1740193843894,-641.11694117,0.0001317,2,"2025-02-22T03:10:43.894",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039111,1740193843903,-1704.06550157,0.00013185,2,"2025-02-22T03:10:43.903",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039113,1740193843912,-352.29930943,0.00013213,2,"2025-02-22T03:10:43.912",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039115,1740193843920,-2582.72718,0.0001324,2,"2025-02-22T03:10:43.920",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039116,1740193843929,-500.0,0.00013246,2,"2025-02-22T03:10:43.929",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039118,1740193843938,-500.0,0.00013246,2,"2025-02-22T03:10:43.938",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039120,1740193843947,-500.0,0.00013246,2,"2025-02-22T03:10:43.947",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039122,1740193843956,-548.88,0.00013246,2,"2025-02-22T03:10:43.956",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039145,1740193844160,-500.0,0.00013246,2,"2025-02-22T03:10:44.160",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039147,1740193844170,-500.0,0.00013246,2,"2025-02-22T03:10:44.170",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039149,1740193844179,-500.0,0.00013246,2,"2025-02-22T03:10:44.179",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039151,1740193844189,-506.33,0.00013246,2,"2025-02-22T03:10:44.189",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039153,1740193844199,-566.73,0.00013246,2,"2025-02-22T03:10:44.199",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039155,1740193844208,-500.0,0.00013246,2,"2025-02-22T03:10:44.208",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039157,1740193844217,-500.0,0.00013246,2,"2025-02-22T03:10:44.217",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039159,1740193844227,-525.39,0.00013246,2,"2025-02-22T03:10:44.227",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039161,1740193844236,-500.0,0.00013246,2,"2025-02-22T03:10:44.236",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039163,1740193844246,-500.0,0.00013246,2,"2025-02-22T03:10:44.246",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039165,1740193844255,-500.0,0.00013246,2,"2025-02-22T03:10:44.255",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039167,1740193844264,-500.0,0.00013246,2,"2025-02-22T03:10:44.264",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039169,1740193844273,-500.0,0.00013246,2,"2025-02-22T03:10:44.273",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039171,1740193844282,-844.55,0.00013246,2,"2025-02-22T03:10:44.282",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039173,1740193844292,-500.0,0.00013246,2,"2025-02-22T03:10:44.292",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039175,1740193844300,-500.0,0.00013246,2,"2025-02-22T03:10:44.300",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039177,1740193844309,-500.0,0.00013246,2,"2025-02-22T03:10:44.309",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039179,1740193844319,-518.01,0.00013246,2,"2025-02-22T03:10:44.319",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039181,1740193844328,-500.0,0.00013246,2,"2025-02-22T03:10:44.328",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039183,1740193844337,-547.68,0.00013246,2,"2025-02-22T03:10:44.337",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039185,1740193844347,-500.0,0.00013246,2,"2025-02-22T03:10:44.347",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039187,1740193844356,-538.77,0.00013246,2,"2025-02-22T03:10:44.356",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039189,1740193844366,-500.0,0.00013246,2,"2025-02-22T03:10:44.366",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039191,1740193844376,-500.0,0.00013246,2,"2025-02-22T03:10:44.376",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039193,1740193844385,-500.0,0.00013246,2,"2025-02-22T03:10:44.385",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039195,1740193844394,-257.95437324,0.00013246,2,"2025-02-22T03:10:44.394",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039197,1740193844403,-500.0,0.00013246,2,"2025-02-22T03:10:44.403",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039199,1740193844412,-500.0,0.00013246,2,"2025-02-22T03:10:44.412",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039201,1740193844421,-500.0,0.00013246,2,"2025-02-22T03:10:44.421",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039203,1740193844430,-500.0,0.00013246,2,"2025-02-22T03:10:44.430",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039205,1740193844439,-500.0,0.00013246,2,"2025-02-22T03:10:44.439",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039207,1740193844449,-500.0,0.00013246,2,"2025-02-22T03:10:44.449",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039209,1740193844458,-3990.947,0.00013268,2,"2025-02-22T03:10:44.458",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039211,1740193844467,-1000.0,0.00013268,2,"2025-02-22T03:10:44.467",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039213,1740193844476,-2235.19928124,0.00013269,2,"2025-02-22T03:10:44.476",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039215,1740193844485,-6669.8069,0.00013269,2,"2025-02-22T03:10:44.485",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039217,1740193844494,-210.3933114,0.0001327,2,"2025-02-22T03:10:44.494",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039219,1740193844502,-167.21543543,0.0001327,2,"2025-02-22T03:10:44.502",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039221,1740193844511,-1704.06550157,0.00013271,2,"2025-02-22T03:10:44.511",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039223,1740193844521,-2536.51555178,0.00013313,5,"2025-02-22T03:10:44.521",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039225,1740193844529,-500.0,0.00013328,2,"2025-02-22T03:10:44.529",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039226,1740193844538,-500.0,0.00013328,2,"2025-02-22T03:10:44.538",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039228,1740193844548,-500.0,0.00013328,2,"2025-02-22T03:10:44.548",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039231,1740193844558,-548.88,0.00013328,2,"2025-02-22T03:10:44.558",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039233,1740193844568,-500.0,0.00013328,2,"2025-02-22T03:10:44.568",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039235,1740193844577,-500.0,0.00013328,2,"2025-02-22T03:10:44.577",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039237,1740193844586,-500.0,0.00013328,2,"2025-02-22T03:10:44.586",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039239,1740193844595,-506.33,0.00013328,2,"2025-02-22T03:10:44.595",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039241,1740193844604,-566.73,0.00013328,2,"2025-02-22T03:10:44.604",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039243,1740193844614,-500.0,0.00013328,2,"2025-02-22T03:10:44.614",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039245,1740193844623,-500.0,0.00013328,2,"2025-02-22T03:10:44.623",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039247,1740193844632,-525.39,0.00013328,2,"2025-02-22T03:10:44.632",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039249,1740193844641,-500.0,0.00013328,2,"2025-02-22T03:10:44.641",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039251,1740193844651,-500.0,0.00013328,2,"2025-02-22T03:10:44.651",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039253,1740193844660,-500.0,0.00013328,2,"2025-02-22T03:10:44.660",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039255,1740193844669,-500.0,0.00013328,2,"2025-02-22T03:10:44.669",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039257,1740193844678,-500.0,0.00013328,2,"2025-02-22T03:10:44.678",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039259,1740193844686,-844.55,0.00013328,2,"2025-02-22T03:10:44.686",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039261,1740193844695,-500.0,0.00013328,2,"2025-02-22T03:10:44.695",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039263,1740193844704,-500.0,0.00013328,2,"2025-02-22T03:10:44.704",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039265,1740193844713,-500.0,0.00013328,2,"2025-02-22T03:10:44.713",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039267,1740193844726,-518.01,0.00013328,2,"2025-02-22T03:10:44.726",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039269,1740193844735,-500.0,0.00013328,2,"2025-02-22T03:10:44.735",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039271,1740193844744,-547.68,0.00013328,2,"2025-02-22T03:10:44.744",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039272,1740193844753,-500.0,0.00013328,2,"2025-02-22T03:10:44.753",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039274,1740193844763,-538.77,0.00013328,2,"2025-02-22T03:10:44.763",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039276,1740193844772,-500.0,0.00013328,2,"2025-02-22T03:10:44.772",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039278,1740193844782,-500.0,0.00013328,2,"2025-02-22T03:10:44.782",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039280,1740193844792,-500.0,0.00013328,2,"2025-02-22T03:10:44.792",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039282,1740193844801,-500.0,0.00013328,2,"2025-02-22T03:10:44.801",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039284,1740193844812,-500.0,0.00013328,2,"2025-02-22T03:10:44.812",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039286,1740193844827,-500.0,0.00013328,2,"2025-02-22T03:10:44.827",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039288,1740193844837,-500.0,0.00013328,2,"2025-02-22T03:10:44.837",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039290,1740193844846,-500.0,0.00013328,2,"2025-02-22T03:10:44.846",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039292,1740193844855,-500.0,0.00013328,2,"2025-02-22T03:10:44.855",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039294,1740193844865,-1704.06550157,0.00013357,2,"2025-02-22T03:10:44.865",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039296,1740193844874,-203.82369593,0.00013358,2,"2025-02-22T03:10:44.874",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039298,1740193844883,-1392.686,0.00013366,2,"2025-02-22T03:10:44.883",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039300,1740193844892,-300.0,0.00013367,2,"2025-02-22T03:10:44.892",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039302,1740193844902,-300.0,0.00013368,2,"2025-02-22T03:10:44.902",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039304,1740193844912,-300.0,0.00013368,2,"2025-02-22T03:10:44.912",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039306,1740193844921,-224.46896528,0.00013368,2,"2025-02-22T03:10:44.921",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039308,1740193844931,-500.0,0.00013368,2,"2025-02-22T03:10:44.931",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039310,1740193844940,-500.0,0.00013368,2,"2025-02-22T03:10:44.940",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039312,1740193844949,-500.0,0.00013368,2,"2025-02-22T03:10:44.949",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039314,1740193844958,-500.0,0.00013368,2,"2025-02-22T03:10:44.958",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039317,1740193844968,-509.39976649,0.00013368,2,"2025-02-22T03:10:44.968",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039319,1740193844977,-500.0,0.00013368,2,"2025-02-22T03:10:44.977",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039321,1740193844987,-500.0,0.00013368,2,"2025-02-22T03:10:44.987",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039323,1740193844996,-500.0,0.00013368,2,"2025-02-22T03:10:44.996",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039325,1740193845005,-500.0,0.00013368,2,"2025-02-22T03:10:45.005",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039327,1740193845014,-500.0,0.00013368,2,"2025-02-22T03:10:45.014",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039329,1740193845024,-500.0,0.00013368,2,"2025-02-22T03:10:45.024",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039331,1740193845033,-500.0,0.00013368,2,"2025-02-22T03:10:45.033",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039333,1740193845042,-421.90325573,0.00013368,2,"2025-02-22T03:10:45.042",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039334,1740193845051,-163.68185205,0.00013368,2,"2025-02-22T03:10:45.051",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039337,1740193845061,-500.0,0.00013368,2,"2025-02-22T03:10:45.061",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039339,1740193845071,-500.0,0.00013368,2,"2025-02-22T03:10:45.071",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039341,1740193845080,-500.0,0.00013368,2,"2025-02-22T03:10:45.080",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039343,1740193845089,-500.0,0.00013368,2,"2025-02-22T03:10:45.089",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039344,1740193845099,-500.0,0.00013368,2,"2025-02-22T03:10:45.099",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039346,1740193845108,-500.0,0.00013368,2,"2025-02-22T03:10:45.108",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039348,1740193845117,-500.0,0.00013368,2,"2025-02-22T03:10:45.117",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039350,1740193845126,-500.0,0.00013368,2,"2025-02-22T03:10:45.126",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039352,1740193845135,-500.0,0.00013368,2,"2025-02-22T03:10:45.135",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039354,1740193845144,-334.6754827,0.00013368,2,"2025-02-22T03:10:45.144",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039356,1740193845154,-500.0,0.00013368,2,"2025-02-22T03:10:45.154",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039357,1740193845163,-500.0,0.00013368,2,"2025-02-22T03:10:45.163",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039359,1740193845172,-332.54099638,0.00013368,2,"2025-02-22T03:10:45.172",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039361,1740193845181,-490.0,0.00013368,2,"2025-02-22T03:10:45.181",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039363,1740193845190,-500.0,0.00013368,2,"2025-02-22T03:10:45.190",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039365,1740193845199,-500.0,0.00013368,2,"2025-02-22T03:10:45.199",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039367,1740193845208,-500.0,0.00013368,2,"2025-02-22T03:10:45.208",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039369,1740193845218,-500.0,0.00013368,2,"2025-02-22T03:10:45.218",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039371,1740193845227,-500.0,0.00013368,2,"2025-02-22T03:10:45.227",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039373,1740193845236,-500.0,0.00013368,2,"2025-02-22T03:10:45.236",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039375,1740193845245,-500.0,0.00013368,2,"2025-02-22T03:10:45.245",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039377,1740193845255,-500.0,0.00013368,2,"2025-02-22T03:10:45.255",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039379,1740193845264,-500.0,0.00013368,2,"2025-02-22T03:10:45.264",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039381,1740193845274,-500.0,0.00013368,2,"2025-02-22T03:10:45.274",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039383,1740193845283,-500.0,0.00013368,2,"2025-02-22T03:10:45.283",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039385,1740193845292,-500.0,0.00013368,2,"2025-02-22T03:10:45.292",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039387,1740193845302,-500.0,0.00013368,2,"2025-02-22T03:10:45.302",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039389,1740193845312,-500.0,0.00013368,2,"2025-02-22T03:10:45.312",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039391,1740193845321,-500.0,0.00013368,2,"2025-02-22T03:10:45.321",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039393,1740193845331,-519.3441761,0.00013368,2,"2025-02-22T03:10:45.331",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039396,1740193845343,-500.0,0.00013368,2,"2025-02-22T03:10:45.343",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039397,1740193845352,-500.0,0.00013368,2,"2025-02-22T03:10:45.352",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039399,1740193845362,-298.01603595,0.00013368,2,"2025-02-22T03:10:45.362",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039401,1740193845371,-500.0,0.00013368,2,"2025-02-22T03:10:45.371",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039403,1740193845380,-500.0,0.00013368,2,"2025-02-22T03:10:45.380",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039405,1740193845389,-500.0,0.00013368,2,"2025-02-22T03:10:45.389",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039407,1740193845397,-500.0,0.00013368,2,"2025-02-22T03:10:45.397",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039409,1740193845406,-629.41228766,0.00013368,2,"2025-02-22T03:10:45.406",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039411,1740193845416,-500.0,0.00013368,2,"2025-02-22T03:10:45.416",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039413,1740193845426,-500.0,0.00013368,2,"2025-02-22T03:10:45.426",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039415,1740193845435,-500.0,0.00013368,2,"2025-02-22T03:10:45.435",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039417,1740193845444,-500.0,0.00013368,2,"2025-02-22T03:10:45.444",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039419,1740193845454,-500.0,0.00013368,2,"2025-02-22T03:10:45.454",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039421,1740193845466,-647.12993749,0.00013368,2,"2025-02-22T03:10:45.466",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039423,1740193845476,-500.0,0.00013368,2,"2025-02-22T03:10:45.476",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039425,1740193845486,-500.0,0.00013368,2,"2025-02-22T03:10:45.486",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039427,1740193845495,-523.87886714,0.00013368,2,"2025-02-22T03:10:45.495",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039429,1740193845505,-500.0,0.00013368,2,"2025-02-22T03:10:45.505",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039430,1740193845515,-500.0,0.00013368,2,"2025-02-22T03:10:45.515",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039431,1740193845523,-641.92768388,0.00013368,2,"2025-02-22T03:10:45.523",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039432,1740193845533,-500.0,0.00013368,2,"2025-02-22T03:10:45.533",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039433,1740193845542,-500.0,0.00013368,2,"2025-02-22T03:10:45.542",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039434,1740193845551,-269.20915713,0.00013368,2,"2025-02-22T03:10:45.551",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039435,1740193845561,-303.33178029,0.00013368,2,"2025-02-22T03:10:45.561",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039436,1740193845570,-303.49264907,0.00013368,2,"2025-02-22T03:10:45.570",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039437,1740193845579,-478.98329347,0.00013368,3,"2025-02-22T03:10:45.579",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039439,1740193845588,-514738.56970264,0.00013368,3,"2025-02-22T03:10:45.588",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039442,1740193845602,-925.44532631,0.00013368,3,"2025-02-22T03:10:45.602",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039488,1740193846048,-26360.59999985,0.00013368,3,"2025-02-22T03:10:46.048",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039490,1740193846059,-4411.6,0.00013368,3,"2025-02-22T03:10:46.059",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039492,1740193846070,-6497.4,0.00013368,3,"2025-02-22T03:10:46.070",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039494,1740193846082,-5510.5999,0.00013368,3,"2025-02-22T03:10:46.082",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039497,1740193846095,-15705.900014,0.00013368,3,"2025-02-22T03:10:46.095",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039499,1740193846106,-1785.0,0.00013368,3,"2025-02-22T03:10:46.106",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039501,1740193846116,-1829.6001,0.00013368,3,"2025-02-22T03:10:46.116",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039503,1740193846127,-4178.000024,0.00013368,3,"2025-02-22T03:10:46.127",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039505,1740193846138,-10055.0999975,0.00013368,3,"2025-02-22T03:10:46.138",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039507,1740193846149,-8825.4,0.00013368,3,"2025-02-22T03:10:46.149",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039509,1740193846160,-4478.40012,0.00013368,3,"2025-02-22T03:10:46.160",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039511,1740193846171,-3843.0000001,0.00013368,3,"2025-02-22T03:10:46.171",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039514,1740193846183,-5779.80002,0.00013368,3,"2025-02-22T03:10:46.183",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039518,1740193846215,-1412.62263413,0.00013368,3,"2025-02-22T03:10:46.215",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039520,1740193846226,-659.8266072,0.00013368,3,"2025-02-22T03:10:46.226",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039706,1740194089147,197.0,0.00020141,120,"2025-02-22T03:14:49.147",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039707,1740194135705,4027.84062231,0.00020141,120,"2025-02-22T03:15:35.705",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039708,1740194536805,153.44,8.767e-05,2,"2025-02-22T03:22:16.805",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039725,1740195013462,1901.83,9e-05,2,"2025-02-22T03:30:13.462",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039738,1740195032090,-300.0,9.998e-05,2,"2025-02-22T03:30:32.090",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039739,1740195032100,-500.0,9.999e-05,2,"2025-02-22T03:30:32.100",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039740,1740195032109,-71.53695397,9.999e-05,2,"2025-02-22T03:30:32.109",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039741,1740195032123,-428.46304603,9.999e-05,2,"2025-02-22T03:30:32.123",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039742,1740195032132,-239.36958225,9.999e-05,2,"2025-02-22T03:30:32.132",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039743,1740195032151,-260.63041775,9.999e-05,2,"2025-02-22T03:30:32.151",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039744,1740195032162,-509.55983522,9.999e-05,2,"2025-02-22T03:30:32.162",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039745,1740195032171,-235.96504363,9.999e-05,2,"2025-02-22T03:30:32.171",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039746,1740195032257,-264.03495637,9.999e-05,2,"2025-02-22T03:30:32.257",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039747,1740195032267,-183.00363429,9.999e-05,2,"2025-02-22T03:30:32.267",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039748,1740195032276,-500.0,9.999e-05,2,"2025-02-22T03:30:32.276",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039749,1740195032286,-500.0,9.999e-05,2,"2025-02-22T03:30:32.286",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039750,1740195032296,-500.0,9.999e-05,2,"2025-02-22T03:30:32.296",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039751,1740195032306,-339.35832026,9.999e-05,2,"2025-02-22T03:30:32.306",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039752,1740195032420,-160.64167974,9.999e-05,2,"2025-02-22T03:30:32.420",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039753,1740195032430,-550.0,0.0001,2,"2025-02-22T03:30:32.430",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039754,1740195032440,-135152.24690042,0.0001,2,"2025-02-22T03:30:32.440",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039766,1740195037933,-322.60953011,0.0001,2,"2025-02-22T03:30:37.933",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039820,1740195040247,-1078.2000003,0.0001,2,"2025-02-22T03:30:40.247",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354039821,1740195040409,-1043.80291203,0.0001,2,"2025-02-22T03:30:40.409",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040082,1740195043140,-264.63931121,0.0001,2,"2025-02-22T03:30:43.140",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040088,1740195043196,-133032.96558163,0.0001,2,"2025-02-22T03:30:43.196",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040593,1740195541650,1225.09,8.463e-05,2,"2025-02-22T03:39:01.650",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040594,1740195732246,200.0,8.421e-05,2,"2025-02-22T03:42:12.246",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040600,1740196232296,-150.0,9.999e-05,2,"2025-02-22T03:50:32.296",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040601,1740196232306,-300.0,9.999e-05,2,"2025-02-22T03:50:32.306",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040602,1740196232317,-4646.0,0.0001,2,"2025-02-22T03:50:32.317",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040603,1740196232351,-7174.06232163,0.0001,2,"2025-02-22T03:50:32.351",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040604,1740196232361,-181.91374891,0.0001,2,"2025-02-22T03:50:32.361",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040605,1740196232370,-3148.4311,0.0001,2,"2025-02-22T03:50:32.370",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040606,1740196232380,-165.58147916,0.0001,2,"2025-02-22T03:50:32.380",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040607,1740196232611,-1000.0,0.00010184,2,"2025-02-22T03:50:32.611",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040608,1740196232621,-254.87,0.00010206,2,"2025-02-22T03:50:32.621",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040609,1740196232631,-233.98,0.00010247,2,"2025-02-22T03:50:32.631",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040611,1740196232640,-165.58147916,0.00010379,2,"2025-02-22T03:50:32.640",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040612,1740196232650,-1100.0,0.000107,3,"2025-02-22T03:50:32.650",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040613,1740196232659,-1225.09,0.00010727,2,"2025-02-22T03:50:32.659",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040614,1740196232668,-250.0,0.00010775,2,"2025-02-22T03:50:32.668",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040615,1740196232678,-2200.0,0.000108,3,"2025-02-22T03:50:32.678",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040616,1740196232688,-165.58147916,0.00010858,2,"2025-02-22T03:50:32.688",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040617,1740196232698,-3300.0,0.000109,3,"2025-02-22T03:50:32.698",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040618,1740196232708,-150.0,0.00010944,2,"2025-02-22T03:50:32.708",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040619,1740196232717,-1114.149,0.00010957,2,"2025-02-22T03:50:32.717",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040620,1740196232726,-293.16620277,0.00010958,2,"2025-02-22T03:50:32.726",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040621,1740196232735,-500.0,0.00010958,2,"2025-02-22T03:50:32.735",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040622,1740196232745,-500.0,0.00010958,2,"2025-02-22T03:50:32.745",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040623,1740196232754,-500.0,0.00010958,2,"2025-02-22T03:50:32.754",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040624,1740196232763,-500.0,0.00010958,2,"2025-02-22T03:50:32.763",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040625,1740196232772,-505.23241826,0.00010958,2,"2025-02-22T03:50:32.772",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040626,1740196232782,-511.46778186,0.00010958,2,"2025-02-22T03:50:32.782",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040627,1740196232791,-500.0,0.00010958,2,"2025-02-22T03:50:32.791",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040628,1740196232800,-505.30467717,0.00010958,2,"2025-02-22T03:50:32.800",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040629,1740196232809,-500.0,0.00010958,2,"2025-02-22T03:50:32.809",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040630,1740196232819,-600.21717452,0.00010958,2,"2025-02-22T03:50:32.819",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040631,1740196232828,-500.0,0.00010958,2,"2025-02-22T03:50:32.828",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040632,1740196232837,-500.0,0.00010958,2,"2025-02-22T03:50:32.837",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040633,1740196232846,-501.8995161,0.00010958,2,"2025-02-22T03:50:32.846",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040634,1740196232856,-500.0,0.00010958,2,"2025-02-22T03:50:32.856",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040635,1740196232865,-500.0,0.00010958,2,"2025-02-22T03:50:32.865",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040636,1740196232874,-500.0,0.00010958,2,"2025-02-22T03:50:32.874",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040637,1740196232883,-500.0,0.00010958,2,"2025-02-22T03:50:32.883",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040638,1740196232892,-500.0,0.00010958,2,"2025-02-22T03:50:32.892",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040639,1740196232901,-500.0,0.00010958,2,"2025-02-22T03:50:32.901",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040640,1740196232911,-500.0,0.00010958,2,"2025-02-22T03:50:32.911",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040641,1740196232920,-500.0,0.00010958,2,"2025-02-22T03:50:32.920",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040642,1740196232929,-510.52934833,0.00010958,2,"2025-02-22T03:50:32.929",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040643,1740196232938,-500.0,0.00010958,2,"2025-02-22T03:50:32.938",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040644,1740196232948,-500.0,0.00010958,2,"2025-02-22T03:50:32.948",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040645,1740196232957,-500.0,0.00010958,2,"2025-02-22T03:50:32.957",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040646,1740196232966,-504.97602398,0.00010958,2,"2025-02-22T03:50:32.966",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040647,1740196232976,-630.03619122,0.00010958,2,"2025-02-22T03:50:32.976",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040648,1740196232985,-500.0,0.00010958,2,"2025-02-22T03:50:32.985",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040649,1740196232995,-500.0,0.00010958,2,"2025-02-22T03:50:32.995",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040650,1740196233005,-509.88898102,0.00010958,2,"2025-02-22T03:50:33.005",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040651,1740196233014,-500.0,0.00010958,2,"2025-02-22T03:50:33.014",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040652,1740196233023,-500.0,0.00010958,2,"2025-02-22T03:50:33.023",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040653,1740196233033,-500.0,0.00010958,2,"2025-02-22T03:50:33.033",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040654,1740196233042,-500.0,0.00010958,2,"2025-02-22T03:50:33.042",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040655,1740196233051,-500.0,0.00010958,2,"2025-02-22T03:50:33.051",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040656,1740196233062,-500.0,0.00010958,2,"2025-02-22T03:50:33.062",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040657,1740196233072,-500.0,0.00010958,2,"2025-02-22T03:50:33.072",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040658,1740196233082,-150.7898166,0.00010958,2,"2025-02-22T03:50:33.082",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040659,1740196233091,-162.25067158,0.00010958,2,"2025-02-22T03:50:33.091",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040660,1740196233101,-500.0,0.00010958,2,"2025-02-22T03:50:33.101",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040661,1740196233111,-500.0,0.00010958,2,"2025-02-22T03:50:33.111",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040662,1740196233120,-508.97678958,0.00010958,2,"2025-02-22T03:50:33.120",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040663,1740196233129,-510.03180644,0.00010958,2,"2025-02-22T03:50:33.129",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040664,1740196233139,-349.28919855,0.00010958,2,"2025-02-22T03:50:33.139",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040665,1740196233149,-375.49639052,0.00010958,2,"2025-02-22T03:50:33.149",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040666,1740196233158,-505.40686938,0.00010958,2,"2025-02-22T03:50:33.158",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040667,1740196233167,-500.0,0.00010958,2,"2025-02-22T03:50:33.167",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040668,1740196233176,-500.0,0.00010958,2,"2025-02-22T03:50:33.176",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040669,1740196233186,-500.0,0.00010958,2,"2025-02-22T03:50:33.186",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040670,1740196233196,-500.0,0.00010958,2,"2025-02-22T03:50:33.196",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040671,1740196233205,-508.03906238,0.00010958,2,"2025-02-22T03:50:33.205",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040672,1740196233214,-500.0,0.00010958,2,"2025-02-22T03:50:33.214",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040673,1740196233223,-500.0,0.00010958,2,"2025-02-22T03:50:33.223",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040674,1740196233232,-500.0,0.00010958,2,"2025-02-22T03:50:33.232",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040675,1740196233241,-500.0,0.00010958,2,"2025-02-22T03:50:33.241",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040676,1740196233251,-510.37602742,0.00010958,2,"2025-02-22T03:50:33.251",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040677,1740196233260,-508.92351888,0.00010958,2,"2025-02-22T03:50:33.260",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040678,1740196233269,-500.0,0.00010958,2,"2025-02-22T03:50:33.269",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040679,1740196233279,-500.0,0.00010958,2,"2025-02-22T03:50:33.279",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040680,1740196233288,-514.53342947,0.00010958,2,"2025-02-22T03:50:33.288",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040681,1740196233297,-500.0,0.00010958,2,"2025-02-22T03:50:33.297",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040682,1740196233307,-400.0,0.00010958,2,"2025-02-22T03:50:33.307",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040683,1740196233317,-521.18906562,0.00010958,2,"2025-02-22T03:50:33.317",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040684,1740196233326,-500.0,0.00010958,2,"2025-02-22T03:50:33.326",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040685,1740196233335,-500.0,0.00010958,2,"2025-02-22T03:50:33.335",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040686,1740196233345,-500.0,0.00010958,2,"2025-02-22T03:50:33.345",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040687,1740196233355,-500.0,0.00010958,2,"2025-02-22T03:50:33.355",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040688,1740196233364,-500.0,0.00010958,2,"2025-02-22T03:50:33.364",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040689,1740196233374,-500.0,0.00010958,2,"2025-02-22T03:50:33.374",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040690,1740196233383,-500.0,0.00010958,2,"2025-02-22T03:50:33.383",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040691,1740196233394,-500.0,0.00010958,2,"2025-02-22T03:50:33.394",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040692,1740196233404,-500.0,0.00010958,2,"2025-02-22T03:50:33.404",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040693,1740196233413,-500.0,0.00010958,2,"2025-02-22T03:50:33.413",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040694,1740196233423,-500.0,0.00010958,2,"2025-02-22T03:50:33.423",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040695,1740196233432,-500.0,0.00010958,2,"2025-02-22T03:50:33.432",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040696,1740196233441,-500.0,0.00010958,2,"2025-02-22T03:50:33.441",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040697,1740196233451,-500.0,0.00010958,2,"2025-02-22T03:50:33.451",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040698,1740196233460,-500.0,0.00010958,2,"2025-02-22T03:50:33.460",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040699,1740196233469,-500.0,0.00010958,2,"2025-02-22T03:50:33.469",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040700,1740196233479,-500.0,0.00010958,2,"2025-02-22T03:50:33.479",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040701,1740196233488,-500.0,0.00010958,2,"2025-02-22T03:50:33.488",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040702,1740196233497,-500.0,0.00010958,2,"2025-02-22T03:50:33.497",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040703,1740196233511,-500.0,0.00010958,2,"2025-02-22T03:50:33.511",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040704,1740196233521,-500.0,0.00010958,2,"2025-02-22T03:50:33.521",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040705,1740196233530,-505.92951915,0.00010958,2,"2025-02-22T03:50:33.530",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040706,1740196233540,-500.0,0.00010958,2,"2025-02-22T03:50:33.540",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040707,1740196233551,-508.71881659,0.00010958,2,"2025-02-22T03:50:33.551",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040708,1740196233560,-500.0,0.00010958,2,"2025-02-22T03:50:33.560",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040709,1740196233570,-500.0,0.00010958,2,"2025-02-22T03:50:33.570",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040710,1740196233581,-507.39147837,0.00010958,2,"2025-02-22T03:50:33.581",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040711,1740196233592,-500.0,0.00010958,2,"2025-02-22T03:50:33.592",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040712,1740196233602,-509.81506429,0.00010958,2,"2025-02-22T03:50:33.602",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040713,1740196233612,-500.0,0.00010958,2,"2025-02-22T03:50:33.612",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040714,1740196233623,-500.0,0.00010958,2,"2025-02-22T03:50:33.623",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040715,1740196233632,-500.0,0.00010958,2,"2025-02-22T03:50:33.632",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040716,1740196233642,-641.12766809,0.00010958,2,"2025-02-22T03:50:33.642",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040717,1740196233652,-500.0,0.00010958,2,"2025-02-22T03:50:33.652",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040718,1740196233662,-500.0,0.00010958,2,"2025-02-22T03:50:33.662",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040719,1740196233672,-500.0,0.00010958,2,"2025-02-22T03:50:33.672",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040720,1740196233682,-500.0,0.00010958,2,"2025-02-22T03:50:33.682",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040721,1740196233693,-500.0,0.00010958,2,"2025-02-22T03:50:33.693",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040722,1740196233703,-500.0,0.00010958,2,"2025-02-22T03:50:33.703",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040723,1740196233713,-500.0,0.00010958,2,"2025-02-22T03:50:33.713",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040724,1740196233722,-500.0,0.00010958,2,"2025-02-22T03:50:33.722",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040725,1740196233732,-500.0,0.00010958,2,"2025-02-22T03:50:33.732",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040726,1740196233742,-500.0,0.00010958,2,"2025-02-22T03:50:33.742",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040727,1740196233751,-500.0,0.00010958,2,"2025-02-22T03:50:33.751",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040728,1740196233760,-505.61713068,0.00010958,2,"2025-02-22T03:50:33.760",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040729,1740196233770,-500.0,0.00010958,2,"2025-02-22T03:50:33.770",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040730,1740196233779,-500.0,0.00010958,2,"2025-02-22T03:50:33.779",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040731,1740196233789,-464.83740681,0.00010958,2,"2025-02-22T03:50:33.789",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040732,1740196233798,-505.18774637,0.00010958,2,"2025-02-22T03:50:33.798",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040733,1740196233808,-500.0,0.00010958,2,"2025-02-22T03:50:33.808",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040734,1740196233819,-500.0,0.00010958,2,"2025-02-22T03:50:33.819",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040735,1740196233829,-500.0,0.00010958,2,"2025-02-22T03:50:33.829",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040736,1740196233838,-500.0,0.00010958,2,"2025-02-22T03:50:33.838",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040737,1740196233848,-589.24528974,0.00010958,2,"2025-02-22T03:50:33.848",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040738,1740196233858,-500.0,0.00010958,2,"2025-02-22T03:50:33.858",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040739,1740196233867,-500.0,0.00010958,2,"2025-02-22T03:50:33.867",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040740,1740196233878,-500.0,0.00010958,2,"2025-02-22T03:50:33.878",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040741,1740196233888,-507.31753736,0.00010958,2,"2025-02-22T03:50:33.888",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040742,1740196233898,-500.0,0.00010958,2,"2025-02-22T03:50:33.898",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040743,1740196233908,-500.0,0.00010958,2,"2025-02-22T03:50:33.908",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040744,1740196233917,-500.0,0.00010958,2,"2025-02-22T03:50:33.917",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040745,1740196233927,-493.38094486,0.00010958,2,"2025-02-22T03:50:33.927",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040746,1740196233936,-495.10087506,0.00010958,2,"2025-02-22T03:50:33.936",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040747,1740196233946,-500.0,0.00010958,2,"2025-02-22T03:50:33.946",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040748,1740196233956,-500.0,0.00010958,2,"2025-02-22T03:50:33.956",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040749,1740196233966,-500.0,0.00010958,2,"2025-02-22T03:50:33.966",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040750,1740196233975,-500.0,0.00010958,2,"2025-02-22T03:50:33.975",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040751,1740196233985,-500.0,0.00010958,2,"2025-02-22T03:50:33.985",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040752,1740196233994,-500.0,0.00010958,2,"2025-02-22T03:50:33.994",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040753,1740196234005,-500.0,0.00010958,2,"2025-02-22T03:50:34.005",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040754,1740196234015,-500.0,0.00010958,2,"2025-02-22T03:50:34.015",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040755,1740196234025,-500.0,0.00010958,2,"2025-02-22T03:50:34.025",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040756,1740196234034,-500.0,0.00010958,2,"2025-02-22T03:50:34.034",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040757,1740196234042,-500.0,0.00010958,2,"2025-02-22T03:50:34.042",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040758,1740196234051,-500.0,0.00010959,2,"2025-02-22T03:50:34.051",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040759,1740196234060,-2000.0,0.00010959,2,"2025-02-22T03:50:34.060",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040760,1740196234069,-200.0,0.00010959,2,"2025-02-22T03:50:34.069",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040761,1740196234079,-420.0,0.00010999,2,"2025-02-22T03:50:34.079",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040762,1740196234088,-312.0709868,0.00011,2,"2025-02-22T03:50:34.088",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040763,1740196234098,-899.72930452,0.00011,2,"2025-02-22T03:50:34.098",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040764,1740196234108,-214.81026714,0.00011021,2,"2025-02-22T03:50:34.108",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040765,1740196234117,-167.21543543,0.00011021,2,"2025-02-22T03:50:34.117",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040766,1740196234126,-163.35185924,0.00011021,2,"2025-02-22T03:50:34.126",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040767,1740196234136,-321.64940044,0.00011021,2,"2025-02-22T03:50:34.136",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040768,1740196234146,-500.0,0.0001104,2,"2025-02-22T03:50:34.146",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040769,1740196234156,-500.0,0.0001104,2,"2025-02-22T03:50:34.156",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040770,1740196234165,-500.0,0.0001104,2,"2025-02-22T03:50:34.165",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040771,1740196234175,-500.0,0.0001104,2,"2025-02-22T03:50:34.175",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040772,1740196234184,-491.35687217,0.0001104,2,"2025-02-22T03:50:34.184",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040773,1740196234193,-500.0,0.0001104,2,"2025-02-22T03:50:34.193",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040774,1740196234203,-500.0,0.0001104,2,"2025-02-22T03:50:34.203",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040775,1740196234212,-506.53119356,0.0001104,2,"2025-02-22T03:50:34.212",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040776,1740196234222,-500.0,0.0001104,2,"2025-02-22T03:50:34.222",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040777,1740196234231,-500.0,0.0001104,2,"2025-02-22T03:50:34.231",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040778,1740196234241,-954.87,0.0001104,2,"2025-02-22T03:50:34.241",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040779,1740196234251,-621.34035478,0.0001104,2,"2025-02-22T03:50:34.251",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040780,1740196234260,-500.0,0.0001104,2,"2025-02-22T03:50:34.260",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040781,1740196234270,-224.66230931,0.0001104,2,"2025-02-22T03:50:34.270",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040782,1740196234280,-844.59,0.0001104,2,"2025-02-22T03:50:34.280",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040783,1740196234289,-500.0,0.0001104,2,"2025-02-22T03:50:34.289",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040784,1740196234298,-500.0,0.0001104,2,"2025-02-22T03:50:34.298",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040785,1740196234307,-600.34,0.0001104,2,"2025-02-22T03:50:34.307",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040786,1740196234316,-500.0,0.0001104,2,"2025-02-22T03:50:34.316",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040787,1740196234325,-554.13,0.0001104,2,"2025-02-22T03:50:34.325",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040788,1740196234334,-645.760316,0.0001104,2,"2025-02-22T03:50:34.334",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040789,1740196234343,-634.15,0.0001104,2,"2025-02-22T03:50:34.343",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040790,1740196234353,-2820.45,0.0001104,2,"2025-02-22T03:50:34.353",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040791,1740196234363,-500.0,0.0001104,2,"2025-02-22T03:50:34.363",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040792,1740196234372,-500.0,0.0001104,2,"2025-02-22T03:50:34.372",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040793,1740196234381,-571.88995804,0.0001104,2,"2025-02-22T03:50:34.381",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040794,1740196234391,-738.257804,0.0001104,2,"2025-02-22T03:50:34.391",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040795,1740196234401,-500.0,0.0001104,2,"2025-02-22T03:50:34.401",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040796,1740196234411,-500.0,0.0001104,2,"2025-02-22T03:50:34.411",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040797,1740196234420,-528.38,0.0001104,2,"2025-02-22T03:50:34.420",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040798,1740196234430,-271.54148975,0.0001104,2,"2025-02-22T03:50:34.430",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040799,1740196234440,-586.98,0.0001104,2,"2025-02-22T03:50:34.440",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040800,1740196234449,-190.48140659,0.0001104,2,"2025-02-22T03:50:34.449",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040801,1740196234458,-500.0,0.0001104,2,"2025-02-22T03:50:34.458",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040802,1740196234468,-500.0,0.0001104,2,"2025-02-22T03:50:34.468",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040803,1740196234479,-500.0,0.0001104,2,"2025-02-22T03:50:34.479",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040804,1740196234488,-500.0,0.0001104,2,"2025-02-22T03:50:34.488",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040805,1740196234498,-548.99,0.0001104,2,"2025-02-22T03:50:34.498",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040806,1740196234510,-500.0,0.0001104,2,"2025-02-22T03:50:34.510",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040807,1740196234520,-641.53,0.0001104,2,"2025-02-22T03:50:34.520",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040808,1740196234529,-1149.22,0.0001104,2,"2025-02-22T03:50:34.529",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040809,1740196234539,-500.0,0.0001104,2,"2025-02-22T03:50:34.539",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040810,1740196234549,-500.0,0.0001104,2,"2025-02-22T03:50:34.549",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040811,1740196234559,-500.0,0.0001104,2,"2025-02-22T03:50:34.559",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040812,1740196234568,-500.0,0.0001104,2,"2025-02-22T03:50:34.568",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040813,1740196234578,-500.0,0.0001104,2,"2025-02-22T03:50:34.578",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040814,1740196234588,-500.0,0.0001104,2,"2025-02-22T03:50:34.588",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040815,1740196234599,-532.61,0.0001104,2,"2025-02-22T03:50:34.599",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040816,1740196234608,-504.16748179,0.0001104,2,"2025-02-22T03:50:34.608",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040817,1740196234618,-450.44102254,0.0001104,2,"2025-02-22T03:50:34.618",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040818,1740196234627,-504.68630809,0.0001104,2,"2025-02-22T03:50:34.627",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040819,1740196234636,-500.0,0.0001104,2,"2025-02-22T03:50:34.636",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040820,1740196234645,-500.0,0.0001104,2,"2025-02-22T03:50:34.645",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040821,1740196234655,-500.0,0.0001104,2,"2025-02-22T03:50:34.655",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040822,1740196234664,-500.0,0.0001104,2,"2025-02-22T03:50:34.664",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040823,1740196234673,-500.0,0.0001104,2,"2025-02-22T03:50:34.673",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040824,1740196234684,-484.91825633,0.0001104,2,"2025-02-22T03:50:34.684",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040825,1740196234693,-500.0,0.0001104,2,"2025-02-22T03:50:34.693",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040826,1740196234703,-500.0,0.0001104,2,"2025-02-22T03:50:34.703",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040827,1740196234713,-500.0,0.0001104,2,"2025-02-22T03:50:34.713",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040828,1740196234722,-541.53,0.0001104,2,"2025-02-22T03:50:34.722",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040829,1740196234733,-500.0,0.0001104,2,"2025-02-22T03:50:34.733",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040830,1740196234742,-500.0,0.0001104,2,"2025-02-22T03:50:34.742",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040831,1740196234752,-653.19,0.0001104,2,"2025-02-22T03:50:34.752",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040832,1740196234761,-500.0,0.0001104,2,"2025-02-22T03:50:34.761",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040833,1740196234771,-500.0,0.0001104,2,"2025-02-22T03:50:34.771",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040834,1740196234780,-641.59,0.0001104,2,"2025-02-22T03:50:34.780",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040835,1740196234791,-505.25906748,0.0001104,2,"2025-02-22T03:50:34.791",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040836,1740196234801,-509.12519619,0.0001104,2,"2025-02-22T03:50:34.801",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040837,1740196234811,-500.0,0.0001104,2,"2025-02-22T03:50:34.811",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040838,1740196234820,-371.92919958,0.0001104,2,"2025-02-22T03:50:34.820",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040839,1740196234830,-500.0,0.0001104,2,"2025-02-22T03:50:34.830",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040840,1740196234840,-586.7,0.0001104,2,"2025-02-22T03:50:34.840",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040841,1740196234849,-1015.71,0.0001104,2,"2025-02-22T03:50:34.849",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040842,1740196234860,-500.0,0.0001104,2,"2025-02-22T03:50:34.860",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040843,1740196234869,-500.0,0.0001104,2,"2025-02-22T03:50:34.869",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040844,1740196234879,-500.0,0.0001104,2,"2025-02-22T03:50:34.879",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040845,1740196234889,-500.0,0.0001104,2,"2025-02-22T03:50:34.889",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040846,1740196234900,-834.25,0.0001104,2,"2025-02-22T03:50:34.900",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040847,1740196234910,-500.0,0.0001104,2,"2025-02-22T03:50:34.910",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040848,1740196234920,-500.0,0.0001104,2,"2025-02-22T03:50:34.920",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040849,1740196234931,-1044.61,0.0001104,2,"2025-02-22T03:50:34.931",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040850,1740196234940,-500.0,0.0001104,2,"2025-02-22T03:50:34.940",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040851,1740196234950,-273.67914232,0.0001104,2,"2025-02-22T03:50:34.950",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040852,1740196234960,-591.01,0.0001104,2,"2025-02-22T03:50:34.960",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040853,1740196234969,-523.22266142,0.00011041,2,"2025-02-22T03:50:34.969",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040854,1740196234979,-500.0,0.00011041,2,"2025-02-22T03:50:34.979",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040855,1740196234989,-506.82667424,0.00011041,2,"2025-02-22T03:50:34.989",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040856,1740196234998,-555.49155424,0.00011041,2,"2025-02-22T03:50:34.998",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040857,1740196235007,-506.85482409,0.00011041,2,"2025-02-22T03:50:35.007",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040858,1740196235016,-500.0,0.00011041,2,"2025-02-22T03:50:35.016",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040859,1740196235025,-465.00005717,0.00011041,2,"2025-02-22T03:50:35.025",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040860,1740196235035,-511.73026327,0.00011041,2,"2025-02-22T03:50:35.035",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040861,1740196235045,-500.0,0.00011041,2,"2025-02-22T03:50:35.045",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040862,1740196235055,-500.0,0.00011041,2,"2025-02-22T03:50:35.055",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040863,1740196235065,-500.0,0.00011041,2,"2025-02-22T03:50:35.065",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040864,1740196235075,-610.65154999,0.00011041,2,"2025-02-22T03:50:35.075",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040865,1740196235085,-622.72,0.00011041,2,"2025-02-22T03:50:35.085",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040866,1740196235094,-500.0,0.00011041,2,"2025-02-22T03:50:35.094",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040867,1740196235104,-500.0,0.00011041,2,"2025-02-22T03:50:35.104",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040868,1740196235113,-500.0,0.00011041,2,"2025-02-22T03:50:35.113",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040869,1740196235123,-500.0,0.00011041,2,"2025-02-22T03:50:35.123",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040870,1740196235133,-500.0,0.00011041,2,"2025-02-22T03:50:35.133",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040871,1740196235143,-500.0,0.00011041,2,"2025-02-22T03:50:35.143",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040872,1740196235152,-500.0,0.00011041,2,"2025-02-22T03:50:35.152",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040873,1740196235162,-500.0,0.00011041,2,"2025-02-22T03:50:35.162",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040874,1740196235172,-509.59663665,0.00011041,2,"2025-02-22T03:50:35.172",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040875,1740196235181,-500.0,0.00011041,2,"2025-02-22T03:50:35.181",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040876,1740196235191,-500.0,0.00011041,2,"2025-02-22T03:50:35.191",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040877,1740196235201,-500.0,0.00011041,2,"2025-02-22T03:50:35.201",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040878,1740196235210,-568.65048002,0.00011041,2,"2025-02-22T03:50:35.210",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040879,1740196235220,-500.0,0.00011041,2,"2025-02-22T03:50:35.220",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040880,1740196235230,-500.0,0.00011041,2,"2025-02-22T03:50:35.230",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040881,1740196235239,-500.0,0.00011041,2,"2025-02-22T03:50:35.239",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040882,1740196235249,-500.0,0.00011041,2,"2025-02-22T03:50:35.249",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040883,1740196235258,-500.0,0.00011041,2,"2025-02-22T03:50:35.258",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040884,1740196235268,-500.0,0.00011041,2,"2025-02-22T03:50:35.268",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040885,1740196235277,-500.0,0.00011041,2,"2025-02-22T03:50:35.277",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040886,1740196235286,-500.0,0.00011041,2,"2025-02-22T03:50:35.286",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040887,1740196235305,-500.0,0.00011041,2,"2025-02-22T03:50:35.305",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040888,1740196235316,-500.0,0.00011041,2,"2025-02-22T03:50:35.316",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040889,1740196235326,-500.0,0.00011041,2,"2025-02-22T03:50:35.326",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040890,1740196235336,-500.0,0.00011041,2,"2025-02-22T03:50:35.336",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040891,1740196235346,-374.24628104,0.00011041,2,"2025-02-22T03:50:35.346",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040892,1740196235355,-500.0,0.00011041,2,"2025-02-22T03:50:35.355",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040893,1740196235365,-500.0,0.00011041,2,"2025-02-22T03:50:35.365",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040894,1740196235375,-500.0,0.00011041,2,"2025-02-22T03:50:35.375",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040895,1740196235384,-500.0,0.00011041,2,"2025-02-22T03:50:35.384",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040896,1740196235397,-500.0,0.00011041,2,"2025-02-22T03:50:35.397",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040897,1740196235407,-500.0,0.00011041,2,"2025-02-22T03:50:35.407",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040898,1740196235418,-600.21,0.00011041,2,"2025-02-22T03:50:35.418",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040899,1740196235427,-323.40734824,0.00011041,2,"2025-02-22T03:50:35.427",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040900,1740196235436,-500.0,0.00011041,2,"2025-02-22T03:50:35.436",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040901,1740196235446,-500.0,0.00011041,2,"2025-02-22T03:50:35.446",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040902,1740196235456,-500.0,0.00011041,2,"2025-02-22T03:50:35.456",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040903,1740196235466,-490.97163369,0.00011041,2,"2025-02-22T03:50:35.466",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040904,1740196235476,-500.0,0.00011041,2,"2025-02-22T03:50:35.476",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040905,1740196235486,-588.41789853,0.00011041,2,"2025-02-22T03:50:35.486",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040906,1740196235495,-500.0,0.00011041,2,"2025-02-22T03:50:35.495",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040907,1740196235506,-339.18445401,0.00011041,2,"2025-02-22T03:50:35.506",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040908,1740196235519,-476.38094957,0.00011041,2,"2025-02-22T03:50:35.519",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040909,1740196235529,-500.0,0.00011041,2,"2025-02-22T03:50:35.529",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040910,1740196235538,-247.18263409,0.00011041,2,"2025-02-22T03:50:35.538",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040911,1740196235548,-500.0,0.00011041,2,"2025-02-22T03:50:35.548",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040912,1740196235558,-500.0,0.00011041,2,"2025-02-22T03:50:35.558",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040913,1740196235568,-506.88565696,0.00011041,2,"2025-02-22T03:50:35.568",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040914,1740196235578,-500.0,0.00011041,2,"2025-02-22T03:50:35.578",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040915,1740196235589,-500.0,0.00011041,2,"2025-02-22T03:50:35.589",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040916,1740196235599,-500.0,0.00011041,2,"2025-02-22T03:50:35.599",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040917,1740196235608,-500.0,0.00011041,2,"2025-02-22T03:50:35.608",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040918,1740196235618,-500.0,0.00011041,2,"2025-02-22T03:50:35.618",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040919,1740196235628,-500.0,0.00011041,2,"2025-02-22T03:50:35.628",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040920,1740196235637,-405.69288014,0.00011041,2,"2025-02-22T03:50:35.637",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040921,1740196235647,-500.0,0.00011041,2,"2025-02-22T03:50:35.647",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040922,1740196235656,-500.0,0.00011041,2,"2025-02-22T03:50:35.656",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040923,1740196235666,-500.0,0.00011041,2,"2025-02-22T03:50:35.666",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040924,1740196235675,-500.0,0.00011041,2,"2025-02-22T03:50:35.675",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040925,1740196235685,-500.0,0.00011041,2,"2025-02-22T03:50:35.685",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040926,1740196235695,-500.0,0.00011041,2,"2025-02-22T03:50:35.695",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040927,1740196235704,-481.2838688,0.00011041,2,"2025-02-22T03:50:35.704",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040928,1740196235714,-500.0,0.00011041,2,"2025-02-22T03:50:35.714",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040929,1740196235724,-500.0,0.00011041,2,"2025-02-22T03:50:35.724",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040930,1740196235733,-500.0,0.00011041,2,"2025-02-22T03:50:35.733",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040931,1740196235743,-500.0,0.00011041,2,"2025-02-22T03:50:35.743",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040932,1740196235752,-500.0,0.00011041,2,"2025-02-22T03:50:35.752",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040933,1740196235762,-500.0,0.00011041,2,"2025-02-22T03:50:35.762",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040934,1740196235771,-500.0,0.00011041,2,"2025-02-22T03:50:35.771",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040935,1740196235781,-440.12130269,0.00011041,2,"2025-02-22T03:50:35.781",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040936,1740196235790,-500.0,0.00011041,2,"2025-02-22T03:50:35.790",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040937,1740196235800,-1307.93819898,0.00011099,2,"2025-02-22T03:50:35.800",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040938,1740196235809,-681.6262007,0.00011099,2,"2025-02-22T03:50:35.809",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040939,1740196235819,-500.0,0.00011099,2,"2025-02-22T03:50:35.819",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040940,1740196235828,-500.0,0.00011099,2,"2025-02-22T03:50:35.828",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040941,1740196235838,-500.0,0.00011099,2,"2025-02-22T03:50:35.838",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040942,1740196235847,-500.0,0.00011099,2,"2025-02-22T03:50:35.847",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040943,1740196235857,-241.49248363,0.00011099,2,"2025-02-22T03:50:35.857",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040944,1740196236292,-258.50751637,0.00011099,2,"2025-02-22T03:50:36.292",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040945,1740196236302,-500.0,0.00011099,2,"2025-02-22T03:50:36.302",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040946,1740196236311,-500.0,0.00011099,2,"2025-02-22T03:50:36.311",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040947,1740196236320,-500.0,0.00011099,2,"2025-02-22T03:50:36.320",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040948,1740196236329,-500.0,0.00011099,2,"2025-02-22T03:50:36.329",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040949,1740196236338,-500.0,0.00011099,2,"2025-02-22T03:50:36.338",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040950,1740196236347,-500.0,0.00011099,2,"2025-02-22T03:50:36.347",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040951,1740196236357,-500.0,0.00011099,2,"2025-02-22T03:50:36.357",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040952,1740196236366,-500.0,0.00011099,2,"2025-02-22T03:50:36.366",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040953,1740196236375,-500.0,0.00011099,2,"2025-02-22T03:50:36.375",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040954,1740196236385,-500.0,0.00011099,2,"2025-02-22T03:50:36.385",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040955,1740196236395,-705.33,0.00011099,2,"2025-02-22T03:50:36.395",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040956,1740196236404,-500.0,0.00011099,2,"2025-02-22T03:50:36.404",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040957,1740196236414,-500.0,0.00011099,2,"2025-02-22T03:50:36.414",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040958,1740196236423,-500.0,0.00011099,2,"2025-02-22T03:50:36.423",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040959,1740196236432,-500.0,0.00011099,2,"2025-02-22T03:50:36.432",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040960,1740196236442,-500.0,0.00011099,2,"2025-02-22T03:50:36.442",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040961,1740196236451,-500.0,0.00011099,2,"2025-02-22T03:50:36.451",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040962,1740196236460,-500.0,0.00011099,2,"2025-02-22T03:50:36.460",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040963,1740196236469,-500.0,0.00011099,2,"2025-02-22T03:50:36.469",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040964,1740196236478,-500.0,0.00011099,2,"2025-02-22T03:50:36.478",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040965,1740196236487,-500.0,0.00011099,2,"2025-02-22T03:50:36.487",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040966,1740196236496,-500.0,0.00011099,2,"2025-02-22T03:50:36.496",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040967,1740196236506,-500.0,0.00011099,2,"2025-02-22T03:50:36.506",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040968,1740196236518,-500.0,0.00011099,2,"2025-02-22T03:50:36.518",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040969,1740196236527,-500.0,0.0001112,2,"2025-02-22T03:50:36.527",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040970,1740196236536,-500.0,0.0001112,2,"2025-02-22T03:50:36.536",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040971,1740196236545,-500.0,0.0001112,2,"2025-02-22T03:50:36.545",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040972,1740196236554,-158.88253412,0.0001112,2,"2025-02-22T03:50:36.554",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040973,1740196236563,-500.0,0.0001112,2,"2025-02-22T03:50:36.563",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040974,1740196236572,-518.79260042,0.0001112,2,"2025-02-22T03:50:36.572",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040975,1740196236582,-641.59,0.0001112,2,"2025-02-22T03:50:36.582",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040976,1740196236592,-641.59,0.0001112,2,"2025-02-22T03:50:36.592",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040977,1740196236601,-641.59,0.0001112,2,"2025-02-22T03:50:36.601",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040978,1740196236611,-641.59,0.0001112,2,"2025-02-22T03:50:36.611",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040979,1740196236620,-500.0,0.0001112,2,"2025-02-22T03:50:36.620",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040980,1740196236629,-239.49164673,0.00011121,3,"2025-02-22T03:50:36.629",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040981,1740196236638,-204225.75324144,0.00011121,3,"2025-02-22T03:50:36.638",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040982,1740196236664,-1959.9999998,0.00011121,3,"2025-02-22T03:50:36.664",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040983,1740196236674,-1914.93325123,0.00011121,3,"2025-02-22T03:50:36.674",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040984,1740196236686,-759.50035039,0.00011121,3,"2025-02-22T03:50:36.686",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040985,1740196236697,-3758.32180999,0.00011121,3,"2025-02-22T03:50:36.697",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040986,1740196236711,-337.06151267,0.00011121,3,"2025-02-22T03:50:36.711",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040987,1740196236779,-471816.17948498,0.00011121,3,"2025-02-22T03:50:36.779",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040988,1740196236791,-97077.81221387,0.00011121,3,"2025-02-22T03:50:36.791",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040995,1740196238250,-13555.51993346,0.00011121,3,"2025-02-22T03:50:38.250",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354040996,1740196238261,-18012.26541873,0.00011121,3,"2025-02-22T03:50:38.261",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041048,1740196240658,-251.18096794,0.00011099,2,"2025-02-22T03:50:40.658",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041905,1740196254782,525.95,8.767e-05,2,"2025-02-22T03:50:54.782",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041907,1740196604716,1185.23,8.276e-05,2,"2025-02-22T03:56:44.716",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041908,1740196794114,-622312.90581656,0.00011675,3,"2025-02-22T03:59:54.114",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041909,1740196809267,-550.0,0.0001,2,"2025-02-22T04:00:09.267",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041910,1740196809291,-242.46,0.00010181,2,"2025-02-22T04:00:09.291",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041911,1740196809315,-300.0,0.00010193,2,"2025-02-22T04:00:09.315",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041912,1740196809335,-8452.66,0.00010244,2,"2025-02-22T04:00:09.335",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041913,1740196809357,-200.0,0.00010255,2,"2025-02-22T04:00:09.357",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041914,1740196809379,-250.0,0.00010271,2,"2025-02-22T04:00:09.379",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041915,1740196809401,-23900.0,0.00010301,2,"2025-02-22T04:00:09.401",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041916,1740196809423,-1185.23,0.0001054,2,"2025-02-22T04:00:09.423",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041917,1740196809445,-2000.0,0.00010959,2,"2025-02-22T04:00:09.445",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041918,1740196809468,-200.0,0.00010959,2,"2025-02-22T04:00:09.468",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041919,1740196809490,-150.0,0.00011039,2,"2025-02-22T04:00:09.490",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041920,1740196809510,-500.0,0.0001104,2,"2025-02-22T04:00:09.510",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041921,1740196809532,-500.0,0.0001104,2,"2025-02-22T04:00:09.532",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041922,1740196809553,-494.39129177,0.0001104,2,"2025-02-22T04:00:09.553",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041923,1740196809577,-500.0,0.0001104,2,"2025-02-22T04:00:09.577",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041924,1740196809604,-500.0,0.0001104,2,"2025-02-22T04:00:09.604",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041925,1740196809628,-411.42,0.0001104,2,"2025-02-22T04:00:09.628",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041926,1740196809650,-184.73274868,0.0001104,2,"2025-02-22T04:00:09.650",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041927,1740196809671,-500.0,0.0001104,2,"2025-02-22T04:00:09.671",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041928,1740196809692,-500.0,0.0001104,2,"2025-02-22T04:00:09.692",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041929,1740196809715,-500.0,0.0001104,2,"2025-02-22T04:00:09.715",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041930,1740196809739,-159.85893014,0.0001104,2,"2025-02-22T04:00:09.739",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041931,1740196809760,-500.0,0.0001104,2,"2025-02-22T04:00:09.760",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041932,1740196809781,-500.0,0.0001104,2,"2025-02-22T04:00:09.781",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041933,1740196809803,-500.0,0.0001104,2,"2025-02-22T04:00:09.803",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041934,1740196809826,-233.33574466,0.0001104,2,"2025-02-22T04:00:09.826",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041935,1740196809847,-500.71812823,0.0001104,2,"2025-02-22T04:00:09.847",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041936,1740196809867,-500.0,0.0001104,2,"2025-02-22T04:00:09.867",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041937,1740196809886,-498.86709067,0.0001104,2,"2025-02-22T04:00:09.886",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041938,1740196809908,-500.0,0.0001104,2,"2025-02-22T04:00:09.908",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041939,1740196809928,-510.85432645,0.0001104,2,"2025-02-22T04:00:09.928",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041940,1740196809949,-500.0,0.0001104,2,"2025-02-22T04:00:09.949",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041941,1740196809970,-500.0,0.0001104,2,"2025-02-22T04:00:09.970",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041942,1740196809990,-212.93999794,0.0001104,2,"2025-02-22T04:00:09.990",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041943,1740196810011,-500.0,0.0001104,2,"2025-02-22T04:00:10.011",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041944,1740196810032,-315.82624234,0.0001104,2,"2025-02-22T04:00:10.032",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041945,1740196810054,-380.60512139,0.0001104,2,"2025-02-22T04:00:10.054",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041946,1740196810077,-446.81075598,0.0001104,2,"2025-02-22T04:00:10.077",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041947,1740196810098,-206.99165513,0.0001104,2,"2025-02-22T04:00:10.098",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041948,1740196810119,-500.0,0.0001104,2,"2025-02-22T04:00:10.119",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041949,1740196810140,-398.89000392,0.0001104,2,"2025-02-22T04:00:10.140",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041950,1740196810161,-643.96017013,0.0001104,2,"2025-02-22T04:00:10.161",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041951,1740196810181,-500.0,0.0001104,2,"2025-02-22T04:00:10.181",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041952,1740196810203,-512.38440301,0.0001104,2,"2025-02-22T04:00:10.203",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041953,1740196810224,-144.157573,0.0001104,2,"2025-02-22T04:00:10.224",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041954,1740196865640,-5539.0,0.000117,5,"2025-02-22T04:01:05.640",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041955,1740196865679,-4400.0,0.000119,4,"2025-02-22T04:01:05.679",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041956,1740196892423,-52061.0,0.00011698,3,"2025-02-22T04:01:32.423",0.00020075,16.99,0.9757134042793568,1939788112.717386]
[354041965,1740197349566,154.15,8.767e-05,2,"2025-02-22T04:09:09.566",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354041970,1740197432571,-875.46,0.00010248,2,"2025-02-22T04:10:32.571",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354041971,1740197432581,-1000.0,0.00010284,2,"2025-02-22T04:10:32.581",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354041972,1740197432590,-1500.0,0.00010299,2,"2025-02-22T04:10:32.590",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354041973,1740197432600,-500.0,0.00010305,2,"2025-02-22T04:10:32.600",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354041974,1740197432610,-221.02,0.00010305,2,"2025-02-22T04:10:32.610",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354041975,1740197432619,-300.0,0.00010329,2,"2025-02-22T04:10:32.619",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354041976,1740197432628,-13996.72,0.0001033,2,"2025-02-22T04:10:32.628",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354041977,1740197432641,-500.0,0.000109,3,"2025-02-22T04:10:32.641",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354041978,1740197432652,-200.0,0.00010959,2,"2025-02-22T04:10:32.652",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354041979,1740197432664,-150.0,0.00010959,2,"2025-02-22T04:10:32.664",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354041980,1740197432676,-150.0,0.00011035,2,"2025-02-22T04:10:32.676",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354041981,1740197432686,-355.842427,0.0001104,2,"2025-02-22T04:10:32.686",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354041982,1740197432695,-500.0,0.0001104,2,"2025-02-22T04:10:32.695",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354041983,1740197432704,-500.0,0.0001104,2,"2025-02-22T04:10:32.704",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354041984,1740197432714,-254.33272184,0.0001104,2,"2025-02-22T04:10:32.714",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354041985,1740197432724,-500.0,0.0001104,2,"2025-02-22T04:10:32.724",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354041986,1740197432733,-500.0,0.0001104,2,"2025-02-22T04:10:32.733",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354041987,1740197432742,-500.0,0.0001104,2,"2025-02-22T04:10:32.742",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354041988,1740197432752,-500.0,0.0001104,2,"2025-02-22T04:10:32.752",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354041989,1740197432761,-260.2842714,0.0001104,2,"2025-02-22T04:10:32.761",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354041990,1740197432771,-500.0,0.0001104,2,"2025-02-22T04:10:32.771",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354041991,1740197432780,-500.0,0.0001104,2,"2025-02-22T04:10:32.780",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354041992,1740197432789,-500.0,0.0001104,2,"2025-02-22T04:10:32.789",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354041993,1740197432798,-500.0,0.0001104,2,"2025-02-22T04:10:32.798",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354041994,1740197432808,-613.46358063,0.00011099,2,"2025-02-22T04:10:32.808",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354041995,1740197432817,-1177.1443791,0.00011104,2,"2025-02-22T04:10:32.817",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354041996,1740197432827,-214.28409047,0.0001112,2,"2025-02-22T04:10:32.827",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354041997,1740197432836,-500.0,0.0001112,2,"2025-02-22T04:10:32.836",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354041998,1740197432846,-500.0,0.0001112,2,"2025-02-22T04:10:32.846",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354041999,1740197432858,-500.0,0.0001112,2,"2025-02-22T04:10:32.858",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042000,1740197432867,-500.0,0.0001112,2,"2025-02-22T04:10:32.867",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042001,1740197432876,-500.0,0.0001112,2,"2025-02-22T04:10:32.876",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042002,1740197432887,-500.0,0.0001112,2,"2025-02-22T04:10:32.887",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042003,1740197432896,-500.0,0.0001112,2,"2025-02-22T04:10:32.896",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042004,1740197432906,-500.0,0.0001112,2,"2025-02-22T04:10:32.906",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042005,1740197432915,-500.0,0.0001112,2,"2025-02-22T04:10:32.915",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042006,1740197432925,-500.0,0.0001112,2,"2025-02-22T04:10:32.925",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042007,1740197432934,-397.23366868,0.0001112,2,"2025-02-22T04:10:32.934",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042008,1740197432943,-500.0,0.0001112,2,"2025-02-22T04:10:32.943",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042009,1740197432952,-155.37643547,0.0001112,2,"2025-02-22T04:10:32.952",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042010,1740197432962,-500.0,0.0001112,2,"2025-02-22T04:10:32.962",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042011,1740197432971,-500.0,0.0001112,2,"2025-02-22T04:10:32.971",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042012,1740197432980,-500.0,0.0001112,2,"2025-02-22T04:10:32.980",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042013,1740197432989,-620.07868756,0.0001112,2,"2025-02-22T04:10:32.989",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042014,1740197432999,-612.08,0.0001112,2,"2025-02-22T04:10:32.999",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042017,1740197433010,-332.07884686,0.0001112,2,"2025-02-22T04:10:33.010",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042018,1740197433021,-500.0,0.0001112,2,"2025-02-22T04:10:33.021",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042019,1740197433031,-500.0,0.0001112,2,"2025-02-22T04:10:33.031",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042020,1740197433041,-500.0,0.0001112,2,"2025-02-22T04:10:33.041",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042021,1740197433050,-500.0,0.0001112,2,"2025-02-22T04:10:33.050",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042023,1740197433060,-500.0,0.0001112,2,"2025-02-22T04:10:33.060",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042025,1740197433069,-437.2619806,0.0001112,2,"2025-02-22T04:10:33.069",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042026,1740197433079,-618.41367176,0.0001112,2,"2025-02-22T04:10:33.079",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042027,1740197433089,-2846.57812,0.0001112,2,"2025-02-22T04:10:33.089",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042028,1740197433099,-200.0,0.00011121,2,"2025-02-22T04:10:33.099",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042029,1740197433109,-645.760316,0.00011122,2,"2025-02-22T04:10:33.109",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042030,1740197433118,-738.257804,0.00011122,2,"2025-02-22T04:10:33.118",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042031,1740197433128,-500.0,0.00011122,2,"2025-02-22T04:10:33.128",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042032,1740197433138,-500.0,0.00011122,2,"2025-02-22T04:10:33.138",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042033,1740197433147,-500.0,0.00011122,2,"2025-02-22T04:10:33.147",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042034,1740197433157,-500.0,0.00011122,2,"2025-02-22T04:10:33.157",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042035,1740197433166,-502.82462378,0.00011122,2,"2025-02-22T04:10:33.166",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042036,1740197433176,-628.15844764,0.00011122,2,"2025-02-22T04:10:33.176",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042037,1740197433185,-500.0,0.00011122,2,"2025-02-22T04:10:33.185",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042038,1740197433196,-500.0,0.00011122,2,"2025-02-22T04:10:33.196",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042039,1740197433206,-500.0,0.00011122,2,"2025-02-22T04:10:33.206",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042040,1740197433215,-500.0,0.00011122,2,"2025-02-22T04:10:33.215",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042041,1740197433224,-500.0,0.00011122,2,"2025-02-22T04:10:33.224",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042042,1740197433234,-500.0,0.00011122,2,"2025-02-22T04:10:33.234",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042043,1740197433243,-500.0,0.00011122,2,"2025-02-22T04:10:33.243",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042044,1740197433253,-500.0,0.00011122,2,"2025-02-22T04:10:33.253",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042045,1740197433262,-500.0,0.00011122,2,"2025-02-22T04:10:33.262",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042046,1740197433272,-500.0,0.00011122,2,"2025-02-22T04:10:33.272",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042047,1740197433282,-500.0,0.00011122,2,"2025-02-22T04:10:33.282",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042048,1740197433292,-500.0,0.00011122,2,"2025-02-22T04:10:33.292",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042049,1740197433302,-500.0,0.00011122,2,"2025-02-22T04:10:33.302",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042050,1740197433312,-500.0,0.00011122,2,"2025-02-22T04:10:33.312",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042051,1740197433322,-500.0,0.00011122,2,"2025-02-22T04:10:33.322",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042052,1740197433332,-500.0,0.00011122,2,"2025-02-22T04:10:33.332",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042053,1740197433341,-362.12,0.00011122,2,"2025-02-22T04:10:33.341",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042054,1740197433350,-500.0,0.00011122,2,"2025-02-22T04:10:33.350",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042055,1740197433360,-500.0,0.00011122,2,"2025-02-22T04:10:33.360",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042056,1740197433369,-500.0,0.00011122,2,"2025-02-22T04:10:33.369",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042057,1740197433379,-500.0,0.00011122,2,"2025-02-22T04:10:33.379",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042058,1740197433389,-500.0,0.00011122,2,"2025-02-22T04:10:33.389",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042059,1740197433399,-500.0,0.00011122,2,"2025-02-22T04:10:33.399",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042060,1740197433408,-500.0,0.00011122,2,"2025-02-22T04:10:33.408",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042061,1740197433418,-500.0,0.00011122,2,"2025-02-22T04:10:33.418",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042062,1740197433427,-500.0,0.00011122,2,"2025-02-22T04:10:33.427",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042063,1740197433436,-500.0,0.00011122,2,"2025-02-22T04:10:33.436",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042064,1740197433446,-357.28028581,0.00011122,2,"2025-02-22T04:10:33.446",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042066,1740197438302,-142.71971419,0.00011122,2,"2025-02-22T04:10:38.302",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042067,1740197438311,-131.05154765,0.00011122,2,"2025-02-22T04:10:38.311",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042068,1740197438358,-368.94845235,0.00011122,2,"2025-02-22T04:10:38.358",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042069,1740197438367,-500.0,0.00011122,2,"2025-02-22T04:10:38.367",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042070,1740197438377,-517.41684047,0.00011122,2,"2025-02-22T04:10:38.377",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042071,1740197438388,-500.0,0.00011122,2,"2025-02-22T04:10:38.388",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042072,1740197438397,-575.04293897,0.00011122,2,"2025-02-22T04:10:38.397",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042073,1740197438407,-500.0,0.00011122,2,"2025-02-22T04:10:38.407",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042074,1740197438416,-500.0,0.00011122,2,"2025-02-22T04:10:38.416",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042075,1740197438425,-500.0,0.00011122,2,"2025-02-22T04:10:38.425",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042076,1740197438434,-500.0,0.00011122,2,"2025-02-22T04:10:38.434",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042077,1740197438443,-500.0,0.00011122,2,"2025-02-22T04:10:38.443",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042078,1740197438664,-500.0,0.00011122,2,"2025-02-22T04:10:38.664",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042079,1740197438675,-500.0,0.00011122,2,"2025-02-22T04:10:38.675",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042080,1740197438685,-500.0,0.00011122,2,"2025-02-22T04:10:38.685",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042081,1740197438695,-500.0,0.00011122,2,"2025-02-22T04:10:38.695",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042082,1740197438705,-519.71211457,0.00011122,2,"2025-02-22T04:10:38.705",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042083,1740197438715,-500.0,0.00011122,2,"2025-02-22T04:10:38.715",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042084,1740197438724,-500.0,0.00011122,2,"2025-02-22T04:10:38.724",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042085,1740197438734,-500.0,0.00011122,2,"2025-02-22T04:10:38.734",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042086,1740197438743,-500.0,0.00011122,2,"2025-02-22T04:10:38.743",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042087,1740197438753,-109.72608048,0.00011122,2,"2025-02-22T04:10:38.753",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042088,1740197438789,-164.88,0.00010653,2,"2025-02-22T04:10:38.789",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042089,1740197438799,-390.27391952,0.00011122,2,"2025-02-22T04:10:38.799",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042090,1740197438809,-55.07305226,0.00011122,2,"2025-02-22T04:10:38.809",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042091,1740197438821,-444.92694774,0.00011122,2,"2025-02-22T04:10:38.821",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042092,1740197438830,-500.0,0.00011122,2,"2025-02-22T04:10:38.830",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042093,1740197438839,-500.0,0.00011122,2,"2025-02-22T04:10:38.839",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042094,1740197438848,-354.32182127,0.00011122,2,"2025-02-22T04:10:38.848",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042095,1740197438858,-500.0,0.00011122,2,"2025-02-22T04:10:38.858",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042096,1740197438868,-500.0,0.00011122,2,"2025-02-22T04:10:38.868",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042097,1740197438878,-500.0,0.00011122,2,"2025-02-22T04:10:38.878",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042098,1740197438890,-500.0,0.00011122,2,"2025-02-22T04:10:38.890",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042099,1740197438900,-500.0,0.00011122,2,"2025-02-22T04:10:38.900",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042100,1740197438909,-507.24497685,0.00011122,2,"2025-02-22T04:10:38.909",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042101,1740197438919,-500.0,0.00011122,2,"2025-02-22T04:10:38.919",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042102,1740197438928,-500.0,0.00011122,2,"2025-02-22T04:10:38.928",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042103,1740197438938,-500.0,0.00011122,2,"2025-02-22T04:10:38.938",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042104,1740197438947,-500.0,0.00011122,2,"2025-02-22T04:10:38.947",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042105,1740197438957,-500.0,0.00011122,2,"2025-02-22T04:10:38.957",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042106,1740197438967,-500.0,0.00011122,2,"2025-02-22T04:10:38.967",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042107,1740197438976,-577.1,0.00011122,2,"2025-02-22T04:10:38.976",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042108,1740197438985,-500.0,0.00011122,2,"2025-02-22T04:10:38.985",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042109,1740197438995,-500.0,0.00011122,2,"2025-02-22T04:10:38.995",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042110,1740197439005,-500.0,0.00011122,2,"2025-02-22T04:10:39.005",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042111,1740197439018,-506.15513354,0.00011122,2,"2025-02-22T04:10:39.018",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042112,1740197439027,-446.28417886,0.00011122,2,"2025-02-22T04:10:39.027",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042113,1740197439039,-53.71582114,0.00011122,2,"2025-02-22T04:10:39.039",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042114,1740197439049,-500.0,0.00011122,2,"2025-02-22T04:10:39.049",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042115,1740197439058,-500.0,0.00011122,2,"2025-02-22T04:10:39.058",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042116,1740197439068,-500.0,0.00011122,2,"2025-02-22T04:10:39.068",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042117,1740197439077,-500.0,0.00011122,2,"2025-02-22T04:10:39.077",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042118,1740197439086,-500.0,0.00011122,2,"2025-02-22T04:10:39.086",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042119,1740197439095,-508.81002625,0.00011122,2,"2025-02-22T04:10:39.095",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042120,1740197439104,-357.60647001,0.00011122,2,"2025-02-22T04:10:39.104",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042121,1740197439113,-505.9902376,0.00011122,2,"2025-02-22T04:10:39.113",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042122,1740197439123,-500.0,0.00011122,2,"2025-02-22T04:10:39.123",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042123,1740197439132,-500.0,0.00011122,2,"2025-02-22T04:10:39.132",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042124,1740197439141,-500.0,0.00011122,2,"2025-02-22T04:10:39.141",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042125,1740197439151,-500.0,0.00011122,2,"2025-02-22T04:10:39.151",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042126,1740197439160,-500.0,0.00011122,2,"2025-02-22T04:10:39.160",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042127,1740197439169,-500.0,0.00011122,2,"2025-02-22T04:10:39.169",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042128,1740197439178,-500.0,0.00011122,2,"2025-02-22T04:10:39.178",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042129,1740197439187,-500.0,0.00011122,2,"2025-02-22T04:10:39.187",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042130,1740197439197,-331.38407655,0.00011122,2,"2025-02-22T04:10:39.197",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042133,1740197440576,-168.61592345,0.00011122,2,"2025-02-22T04:10:40.576",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042134,1740197440586,-500.0,0.00011122,2,"2025-02-22T04:10:40.586",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042135,1740197440595,-500.0,0.00011122,2,"2025-02-22T04:10:40.595",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042136,1740197440604,-500.0,0.00011122,2,"2025-02-22T04:10:40.604",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042137,1740197440613,-60.1567024,0.00011122,2,"2025-02-22T04:10:40.613",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042138,1740197440624,-439.8432976,0.00011122,2,"2025-02-22T04:10:40.624",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042139,1740197440633,-54.14257977,0.00011122,2,"2025-02-22T04:10:40.633",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042140,1740197440736,-445.85742023,0.00011122,2,"2025-02-22T04:10:40.736",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042141,1740197440746,-49.82977788,0.00011122,2,"2025-02-22T04:10:40.746",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042142,1740197440791,-450.17022212,0.00011122,2,"2025-02-22T04:10:40.791",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042143,1740197440800,-162.17655379,0.00011122,2,"2025-02-22T04:10:40.800",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042144,1740197440810,-500.0,0.00011122,2,"2025-02-22T04:10:40.810",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042145,1740197440820,-500.0,0.00011122,2,"2025-02-22T04:10:40.820",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042146,1740197440829,-500.0,0.00011122,2,"2025-02-22T04:10:40.829",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042147,1740197440838,-411.34715888,0.00011122,2,"2025-02-22T04:10:40.838",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042148,1740197440847,-341.80606521,0.00011122,2,"2025-02-22T04:10:40.847",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042149,1740197440892,-158.19393479,0.00011122,2,"2025-02-22T04:10:40.892",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042150,1740197440901,-500.0,0.00011122,2,"2025-02-22T04:10:40.901",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042151,1740197440910,-500.0,0.00011122,2,"2025-02-22T04:10:40.910",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042152,1740197440919,-500.0,0.00011122,2,"2025-02-22T04:10:40.919",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042153,1740197440929,-500.0,0.00011122,2,"2025-02-22T04:10:40.929",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042154,1740197440938,-500.0,0.00011122,2,"2025-02-22T04:10:40.938",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042155,1740197440947,-500.0,0.00011122,2,"2025-02-22T04:10:40.947",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042156,1740197440956,-543.1,0.00011122,2,"2025-02-22T04:10:40.956",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042157,1740197440965,-500.0,0.00011122,2,"2025-02-22T04:10:40.965",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042158,1740197440974,-500.0,0.00011122,2,"2025-02-22T04:10:40.974",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042159,1740197440983,-500.0,0.00011122,2,"2025-02-22T04:10:40.983",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042160,1740197440992,-500.0,0.00011122,2,"2025-02-22T04:10:40.992",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042161,1740197441001,-500.0,0.00011122,2,"2025-02-22T04:10:41.001",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042162,1740197441011,-303.38950067,0.00011122,2,"2025-02-22T04:10:41.011",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042163,1740197441025,-500.0,0.00011122,2,"2025-02-22T04:10:41.025",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042164,1740197441034,-500.0,0.00011122,2,"2025-02-22T04:10:41.034",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042165,1740197441044,-607.73,0.00011122,2,"2025-02-22T04:10:41.044",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042166,1740197441053,-273.12094789,0.00011122,2,"2025-02-22T04:10:41.053",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042167,1740197441062,-500.0,0.00011122,2,"2025-02-22T04:10:41.062",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042168,1740197441071,-500.0,0.00011122,2,"2025-02-22T04:10:41.071",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042169,1740197441080,-415.48440264,0.00011122,2,"2025-02-22T04:10:41.080",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042170,1740197441090,-500.0,0.00011122,2,"2025-02-22T04:10:41.090",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042171,1740197441099,-500.0,0.00011122,2,"2025-02-22T04:10:41.099",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042172,1740197441108,-500.0,0.00011122,2,"2025-02-22T04:10:41.108",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042173,1740197441118,-575.33,0.00011122,2,"2025-02-22T04:10:41.118",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042174,1740197441127,-500.0,0.00011122,2,"2025-02-22T04:10:41.127",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042175,1740197441137,-500.0,0.00011122,2,"2025-02-22T04:10:41.137",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042176,1740197441147,-500.0,0.00011122,2,"2025-02-22T04:10:41.147",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042177,1740197441156,-717.92,0.00011122,2,"2025-02-22T04:10:41.156",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042178,1740197441165,-500.0,0.00011122,2,"2025-02-22T04:10:41.165",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042179,1740197441175,-562.52,0.00011122,2,"2025-02-22T04:10:41.175",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042180,1740197441184,-500.0,0.00011122,2,"2025-02-22T04:10:41.184",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042181,1740197441194,-2702.93,0.00011122,2,"2025-02-22T04:10:41.194",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042182,1740197441203,-500.0,0.00011122,2,"2025-02-22T04:10:41.203",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042183,1740197441212,-348.10298778,0.00011122,2,"2025-02-22T04:10:41.212",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042184,1740197441222,-500.0,0.00011122,2,"2025-02-22T04:10:41.222",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042185,1740197441231,-500.0,0.00011122,2,"2025-02-22T04:10:41.231",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042186,1740197441240,-500.0,0.00011122,2,"2025-02-22T04:10:41.240",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042187,1740197441250,-526.12,0.00011122,2,"2025-02-22T04:10:41.250",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042188,1740197441260,-500.0,0.00011122,2,"2025-02-22T04:10:41.260",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042189,1740197441270,-500.0,0.00011122,2,"2025-02-22T04:10:41.270",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042190,1740197441279,-506.36,0.00011122,2,"2025-02-22T04:10:41.279",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042191,1740197441288,-500.0,0.00011122,2,"2025-02-22T04:10:41.288",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042192,1740197441298,-500.0,0.00011122,2,"2025-02-22T04:10:41.298",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042193,1740197441307,-1101.33,0.00011122,2,"2025-02-22T04:10:41.307",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042194,1740197441316,-500.0,0.00011122,2,"2025-02-22T04:10:41.316",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042195,1740197441326,-462.57619351,0.00011122,2,"2025-02-22T04:10:41.326",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042196,1740197441336,-500.0,0.00011122,2,"2025-02-22T04:10:41.336",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042197,1740197441345,-500.0,0.00011122,2,"2025-02-22T04:10:41.345",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042198,1740197441357,-500.0,0.00011122,2,"2025-02-22T04:10:41.357",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042199,1740197441366,-500.0,0.00011122,2,"2025-02-22T04:10:41.366",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042200,1740197441376,-500.0,0.00011122,2,"2025-02-22T04:10:41.376",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042201,1740197441385,-500.0,0.00011122,2,"2025-02-22T04:10:41.385",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042202,1740197441395,-500.0,0.00011122,2,"2025-02-22T04:10:41.395",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042203,1740197441404,-500.0,0.00011122,2,"2025-02-22T04:10:41.404",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042204,1740197441413,-500.0,0.00011122,2,"2025-02-22T04:10:41.413",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042205,1740197441422,-500.0,0.00011122,2,"2025-02-22T04:10:41.422",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042206,1740197441431,-500.0,0.00011122,2,"2025-02-22T04:10:41.431",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042207,1740197441441,-500.0,0.00011122,2,"2025-02-22T04:10:41.441",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042208,1740197441451,-614.8,0.00011122,2,"2025-02-22T04:10:41.451",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042209,1740197441460,-500.0,0.00011122,2,"2025-02-22T04:10:41.460",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042210,1740197441469,-500.0,0.00011122,2,"2025-02-22T04:10:41.469",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042211,1740197441479,-500.0,0.00011122,2,"2025-02-22T04:10:41.479",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042212,1740197441488,-500.0,0.00011122,2,"2025-02-22T04:10:41.488",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042213,1740197441497,-510.42,0.00011122,2,"2025-02-22T04:10:41.497",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042214,1740197441507,-500.0,0.00011122,2,"2025-02-22T04:10:41.507",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042215,1740197441516,-500.0,0.00011122,2,"2025-02-22T04:10:41.516",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042216,1740197441525,-500.0,0.00011122,2,"2025-02-22T04:10:41.525",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042217,1740197441534,-500.0,0.00011122,2,"2025-02-22T04:10:41.534",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042218,1740197441544,-274.45105772,0.00011122,2,"2025-02-22T04:10:41.544",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042219,1740197441557,-225.54894228,0.00011122,2,"2025-02-22T04:10:41.557",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042220,1740197441566,-704.52,0.00011122,2,"2025-02-22T04:10:41.566",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042221,1740197441576,-500.0,0.00011122,2,"2025-02-22T04:10:41.576",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042222,1740197441585,-500.0,0.00011122,2,"2025-02-22T04:10:41.585",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042223,1740197441595,-500.0,0.00011122,2,"2025-02-22T04:10:41.595",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042224,1740197441604,-500.0,0.00011122,2,"2025-02-22T04:10:41.604",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042225,1740197441613,-500.0,0.00011122,2,"2025-02-22T04:10:41.613",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042226,1740197441622,-500.0,0.00011122,2,"2025-02-22T04:10:41.622",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042227,1740197441631,-500.0,0.00011122,2,"2025-02-22T04:10:41.631",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042228,1740197441641,-359.64204026,0.00011122,2,"2025-02-22T04:10:41.641",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042229,1740197441650,-500.0,0.00011122,2,"2025-02-22T04:10:41.650",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042230,1740197441660,-500.0,0.00011122,2,"2025-02-22T04:10:41.660",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042231,1740197441670,-500.0,0.00011122,2,"2025-02-22T04:10:41.670",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042232,1740197441679,-500.0,0.00011122,2,"2025-02-22T04:10:41.679",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042233,1740197441688,-500.0,0.00011122,2,"2025-02-22T04:10:41.688",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042234,1740197441698,-500.0,0.00011122,2,"2025-02-22T04:10:41.698",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042235,1740197441707,-500.0,0.00011122,2,"2025-02-22T04:10:41.707",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042236,1740197441717,-500.0,0.00011122,2,"2025-02-22T04:10:41.717",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042237,1740197441726,-500.0,0.00011122,2,"2025-02-22T04:10:41.726",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042238,1740197441735,-500.0,0.00011122,2,"2025-02-22T04:10:41.735",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042239,1740197441745,-500.0,0.00011122,2,"2025-02-22T04:10:41.745",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042240,1740197441755,-518.97,0.00011122,2,"2025-02-22T04:10:41.755",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042241,1740197441764,-500.0,0.00011122,2,"2025-02-22T04:10:41.764",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042242,1740197441773,-562.61,0.00011122,2,"2025-02-22T04:10:41.773",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042243,1740197441783,-163.55756946,0.00011122,2,"2025-02-22T04:10:41.783",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042248,1740197443491,-336.44243054,0.00011122,2,"2025-02-22T04:10:43.491",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042249,1740197443500,-500.0,0.00011122,2,"2025-02-22T04:10:43.500",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042250,1740197443510,-500.0,0.00011122,2,"2025-02-22T04:10:43.510",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042251,1740197443519,-8.36243414,0.00011122,2,"2025-02-22T04:10:43.519",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042252,1740197443544,-254.39513532,0.00011122,2,"2025-02-22T04:10:43.544",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042258,1740197446369,-743.77510132,0.00011122,2,"2025-02-22T04:10:46.369",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042259,1740197446426,-542.23732922,0.00011122,2,"2025-02-22T04:10:46.426",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042260,1740197446436,-66.59800149,0.00011122,2,"2025-02-22T04:10:46.436",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042265,1740197632907,1151.92,8.336e-05,2,"2025-02-22T04:13:52.907",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042271,1740198274857,4392.76334048,0.00020135,120,"2025-02-22T04:24:34.857",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042303,1740198631748,-250.0,9.791e-05,2,"2025-02-22T04:30:31.748",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042304,1740198631757,-203.89,9.959e-05,2,"2025-02-22T04:30:31.757",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042305,1740198631766,-300.0,9.998e-05,2,"2025-02-22T04:30:31.766",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042306,1740198631775,-98.19,9.999e-05,2,"2025-02-22T04:30:31.775",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042307,1740198631803,-51.81,9.999e-05,2,"2025-02-22T04:30:31.803",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042308,1740198631813,-158.88253412,9.999e-05,2,"2025-02-22T04:30:31.813",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042309,1740198631822,-500.0,9.999e-05,2,"2025-02-22T04:30:31.822",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042310,1740198631831,-440.69452356,9.999e-05,2,"2025-02-22T04:30:31.831",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042311,1740198631840,-500.0,9.999e-05,2,"2025-02-22T04:30:31.840",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042312,1740198631849,-500.0,9.999e-05,2,"2025-02-22T04:30:31.849",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042313,1740198631858,-350.0,9.999e-05,2,"2025-02-22T04:30:31.858",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042314,1740198631868,-500.0,9.999e-05,2,"2025-02-22T04:30:31.868",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042315,1740198631877,-44388.82526685,0.0001,2,"2025-02-22T04:30:31.877",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042316,1740198631888,-211209.28002271,0.0001,2,"2025-02-22T04:30:31.888",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042379,1740198637512,-3810.10225134,0.0001,2,"2025-02-22T04:30:37.512",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042385,1740198639890,-404.49499999,0.0001,2,"2025-02-22T04:30:39.890",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042386,1740198640054,-548.69447081,0.0001,2,"2025-02-22T04:30:40.054",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042588,1740198642642,-344.94220916,0.0001,2,"2025-02-22T04:30:42.642",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042592,1740198645806,-7321.95849467,0.0001,2,"2025-02-22T04:30:45.806",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042593,1740198645818,-68996.68266054,0.0001,2,"2025-02-22T04:30:45.818",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042594,1740198645829,-775.72927934,0.0001,2,"2025-02-22T04:30:45.829",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042595,1740198645846,-2979.16369855,0.0001,2,"2025-02-22T04:30:45.846",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042603,1740198901812,1094.32,8.219e-05,2,"2025-02-22T04:35:01.812",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042604,1740199136423,3227.846103,9.49e-05,2,"2025-02-22T04:38:56.423",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042605,1740199163475,2000.0,9.407e-05,2,"2025-02-22T04:39:23.475",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042607,1740199222960,1167.22,9.4e-05,2,"2025-02-22T04:40:22.960",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042608,1740199452486,700.36,9.323e-05,2,"2025-02-22T04:44:12.486",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042610,1740199465043,519.04,8.767e-05,2,"2025-02-22T04:44:25.043",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042612,1740199509918,250.0,9.249e-05,2,"2025-02-22T04:45:09.918",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042628,1740199818222,171.16,7.396e-05,2,"2025-02-22T04:50:18.222",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042629,1740199831765,-1500.0,9.539e-05,2,"2025-02-22T04:50:31.765",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042630,1740199831775,-347.98,9.54e-05,2,"2025-02-22T04:50:31.775",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042631,1740199831785,-500.0,9.562e-05,2,"2025-02-22T04:50:31.785",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042632,1740199831794,-155.63015719,9.562e-05,2,"2025-02-22T04:50:31.794",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042633,1740199831804,-300.0,9.578e-05,2,"2025-02-22T04:50:31.804",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042634,1740199831814,-198.43633295,9.579e-05,2,"2025-02-22T04:50:31.814",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042635,1740199831827,-565.5527439,9.579e-05,2,"2025-02-22T04:50:31.827",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042636,1740199831840,-236.01092315,9.579e-05,2,"2025-02-22T04:50:31.840",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042637,1740199831850,-2501.32400146,9.643e-05,2,"2025-02-22T04:50:31.850",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042638,1740199831862,-1587.35583697,9.643e-05,2,"2025-02-22T04:50:31.862",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042639,1740199831874,-1933.82557355,9.643e-05,2,"2025-02-22T04:50:31.874",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042640,1740199831886,-17867.49458802,9.643e-05,2,"2025-02-22T04:50:31.886",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042641,1740199831896,-891.319,9.732e-05,2,"2025-02-22T04:50:31.896",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042642,1740199831905,-300.0,9.732e-05,2,"2025-02-22T04:50:31.905",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042643,1740199831914,-170.21,9.779e-05,2,"2025-02-22T04:50:31.914",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042644,1740199831924,-987.27,9.78e-05,2,"2025-02-22T04:50:31.924",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042645,1740199831933,-986.58,9.78e-05,2,"2025-02-22T04:50:31.933",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042646,1740199831942,-150.0,9.78e-05,2,"2025-02-22T04:50:31.942",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042647,1740199831951,-300.0,9.78e-05,2,"2025-02-22T04:50:31.951",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042648,1740199831961,-178.44,9.793e-05,2,"2025-02-22T04:50:31.961",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042649,1740199831970,-2000.0,9.797e-05,2,"2025-02-22T04:50:31.970",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042650,1740199831979,-1551.52,9.8e-05,2,"2025-02-22T04:50:31.979",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042651,1740199831990,-150.0,9.999e-05,2,"2025-02-22T04:50:31.990",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042652,1740199832000,-376.86446905,9.999e-05,2,"2025-02-22T04:50:32.000",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042653,1740199832009,-345707.35527784,0.0001,2,"2025-02-22T04:50:32.009",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042654,1740199832020,-295.63804909,0.0001,2,"2025-02-22T04:50:32.020",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042655,1740199832032,-1257.00900009,0.0001,2,"2025-02-22T04:50:32.032",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042656,1740199832058,-1998.10131452,0.0001,2,"2025-02-22T04:50:32.058",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042756,1740199837744,-437.70943335,0.0001,2,"2025-02-22T04:50:37.744",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042757,1740199837800,-376.0213201,0.0001,2,"2025-02-22T04:50:37.800",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042758,1740199837812,-302.5370427,0.0001,2,"2025-02-22T04:50:37.812",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042759,1740199837963,-3391.46814228,0.0001,2,"2025-02-22T04:50:37.963",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042760,1740199837975,-5400.47753022,0.0001,2,"2025-02-22T04:50:37.975",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042761,1740199837986,-476.81295156,0.0001,2,"2025-02-22T04:50:37.986",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042765,1740199840149,-358.8680473,0.0001,2,"2025-02-22T04:50:40.149",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354042766,1740199840308,-3460.06,0.0001,2,"2025-02-22T04:50:40.308",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354043005,1740199842880,-644.73,0.0001,2,"2025-02-22T04:50:42.880",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354043006,1740199842892,-19666.89131743,0.0001,2,"2025-02-22T04:50:42.892",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354043007,1740199842913,-12769.56603016,0.0001,2,"2025-02-22T04:50:42.913",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354043008,1740199842968,-68683.49439979,0.0001,2,"2025-02-22T04:50:42.968",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354043009,1740199842981,-360.004999,0.0001,2,"2025-02-22T04:50:42.981",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354043010,1740199843024,-40933.98378323,0.0001,2,"2025-02-22T04:50:43.024",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354043011,1740199843034,-550.0,0.0001,2,"2025-02-22T04:50:43.034",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354043012,1740199843043,-180.79307509,0.0001,2,"2025-02-22T04:50:43.043",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354043013,1740199843052,-136505.09656655,0.0001,2,"2025-02-22T04:50:43.052",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354043014,1740199843062,-26790.08207962,0.0001,2,"2025-02-22T04:50:43.062",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354043015,1740199843080,-958.930518,0.0001,2,"2025-02-22T04:50:43.080",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354043021,1740199845702,-2000.0,0.0001,2,"2025-02-22T04:50:45.702",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354043023,1740199845714,-36633.57798922,0.0001,2,"2025-02-22T04:50:45.714",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354043028,1740199845760,-287.54806406,0.0001,2,"2025-02-22T04:50:45.760",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354043032,1740199845815,-931.84999995,0.0001,2,"2025-02-22T04:50:45.815",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354043033,1740199845874,-7414.08194455,0.0001,2,"2025-02-22T04:50:45.874",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354043034,1740199846091,-703.32261112,0.0001,2,"2025-02-22T04:50:46.091",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354043038,1740199990562,-100111.0,0.000133,7,"2025-02-22T04:53:10.562",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354043039,1740200068538,1081.08,8.219e-05,2,"2025-02-22T04:54:28.538",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354043043,1740200635435,154.82,8.767e-05,2,"2025-02-22T05:03:55.435",0.00020075,16.98,0.9753074383816451,1941939453.3618295]
[354043052,1740201031977,-541.345,9.592e-05,2,"2025-02-22T05:10:31.977",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043053,1740201031989,-1458.655,9.592e-05,2,"2025-02-22T05:10:31.989",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043054,1740201031999,-500.0,9.599e-05,2,"2025-02-22T05:10:31.999",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043055,1740201032008,-500.0,9.601e-05,2,"2025-02-22T05:10:32.008",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043056,1740201032018,-200.0,9.603e-05,2,"2025-02-22T05:10:32.018",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043057,1740201032028,-526.66,9.605e-05,2,"2025-02-22T05:10:32.028",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043058,1740201032038,-5269.61347332,9.605e-05,2,"2025-02-22T05:10:32.038",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043059,1740201032274,-795.57,9.605e-05,2,"2025-02-22T05:10:32.274",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043060,1740201032285,-882.76058327,9.605e-05,2,"2025-02-22T05:10:32.285",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043061,1740201032295,-300.0,9.607e-05,2,"2025-02-22T05:10:32.295",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043062,1740201032304,-170.62857643,9.608e-05,2,"2025-02-22T05:10:32.304",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043063,1740201032314,-197.58,9.608e-05,2,"2025-02-22T05:10:32.314",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043064,1740201032323,-463.85,9.615e-05,2,"2025-02-22T05:10:32.323",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043065,1740201032334,-250.0,9.627e-05,2,"2025-02-22T05:10:32.334",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043066,1740201032343,-439.14,9.636e-05,2,"2025-02-22T05:10:32.343",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043067,1740201032353,-174.06,9.638e-05,2,"2025-02-22T05:10:32.353",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043068,1740201032363,-1500.0,9.707e-05,2,"2025-02-22T05:10:32.363",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043069,1740201032372,-549.59,9.721e-05,2,"2025-02-22T05:10:32.372",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043070,1740201032382,-180.78,9.751e-05,2,"2025-02-22T05:10:32.382",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043071,1740201032391,-486.58,9.76e-05,2,"2025-02-22T05:10:32.391",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043072,1740201032400,-305.0308403,9.766e-05,2,"2025-02-22T05:10:32.400",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043073,1740201032422,-694.9691597,9.766e-05,2,"2025-02-22T05:10:32.422",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043074,1740201032431,-96.03295218,9.776e-05,2,"2025-02-22T05:10:32.431",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043075,1740201032450,-549.00704782,9.776e-05,2,"2025-02-22T05:10:32.450",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043076,1740201032458,-300.0,9.778e-05,2,"2025-02-22T05:10:32.458",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043077,1740201032467,-81.9908403,9.778e-05,2,"2025-02-22T05:10:32.467",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043583,1740201037927,-68.0091597,9.778e-05,2,"2025-02-22T05:10:37.927",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043586,1740201037936,-437.64,9.778e-05,2,"2025-02-22T05:10:37.936",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043588,1740201037945,-150.0,9.778e-05,2,"2025-02-22T05:10:37.945",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043590,1740201037955,-180.78,9.881e-05,2,"2025-02-22T05:10:37.955",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043592,1740201037965,-168.05,9.882e-05,2,"2025-02-22T05:10:37.965",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043594,1740201037974,-150.0,9.896e-05,2,"2025-02-22T05:10:37.974",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043596,1740201037983,-150.0,9.999e-05,2,"2025-02-22T05:10:37.983",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043598,1740201037992,-5105.34476591,0.0001,2,"2025-02-22T05:10:37.992",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043601,1740201038018,-630.69068571,0.0001,2,"2025-02-22T05:10:38.018",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043603,1740201038029,-4087.13897112,0.0001,2,"2025-02-22T05:10:38.029",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043607,1740201038048,-511.17103011,0.0001,2,"2025-02-22T05:10:38.048",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043609,1740201038059,-1409.06776674,0.0001,2,"2025-02-22T05:10:38.059",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043611,1740201038068,-1455.81331977,0.0001,2,"2025-02-22T05:10:38.068",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043615,1740201038097,-1860.04352126,0.0001,2,"2025-02-22T05:10:38.097",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043617,1740201038108,-1814.03961151,0.0001,2,"2025-02-22T05:10:38.108",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043623,1740201038154,-1613.64514911,0.0001,2,"2025-02-22T05:10:38.154",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043625,1740201038165,-3882.97017492,0.0001,2,"2025-02-22T05:10:38.165",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043631,1740201038210,-344.40407268,0.0001,2,"2025-02-22T05:10:38.210",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043851,1740201040262,-8608.20780509,0.0001,2,"2025-02-22T05:10:40.262",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043853,1740201040272,-488.43592605,0.0001,2,"2025-02-22T05:10:40.272",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043856,1740201040283,-1883.71250395,0.0001,2,"2025-02-22T05:10:40.283",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043858,1740201040293,-180.78,0.00010011,2,"2025-02-22T05:10:40.293",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043860,1740201040303,-180.78,0.00010141,2,"2025-02-22T05:10:40.303",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043861,1740201040312,-190.57,0.00010168,2,"2025-02-22T05:10:40.312",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043863,1740201040321,-150.0,0.00010178,2,"2025-02-22T05:10:40.321",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043866,1740201040332,-986.97,0.00010178,2,"2025-02-22T05:10:40.332",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043868,1740201040341,-150.0,0.00010269,2,"2025-02-22T05:10:40.341",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043870,1740201040350,-346.84599533,0.00010289,2,"2025-02-22T05:10:40.350",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043872,1740201040360,-150.0,0.000104,2,"2025-02-22T05:10:40.360",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043873,1740201040369,-987.36,0.000104,2,"2025-02-22T05:10:40.369",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043876,1740201040379,-168.05,0.00010425,2,"2025-02-22T05:10:40.379",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043878,1740201040388,-1081.08,0.00010464,2,"2025-02-22T05:10:40.388",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043879,1740201040397,-700.36,0.00010488,2,"2025-02-22T05:10:40.397",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043881,1740201040407,-150.0,0.00010514,2,"2025-02-22T05:10:40.407",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043884,1740201040416,-150.0,0.00010552,2,"2025-02-22T05:10:40.416",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043886,1740201040426,-500.0,0.00010552,2,"2025-02-22T05:10:40.426",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043888,1740201040435,-150.0,0.00010556,2,"2025-02-22T05:10:40.435",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043890,1740201040444,-150.0,0.00010559,2,"2025-02-22T05:10:40.444",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043892,1740201040453,-150.0,0.00010559,2,"2025-02-22T05:10:40.453",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043893,1740201040462,-500.0,0.00010559,2,"2025-02-22T05:10:40.462",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043895,1740201040471,-40.71029545,0.00010567,2,"2025-02-22T05:10:40.471",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043898,1740201040483,-306.13569988,0.00010567,2,"2025-02-22T05:10:40.483",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043900,1740201040492,-420.0,0.00010568,2,"2025-02-22T05:10:40.492",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043902,1740201040502,-383.753,0.00010575,2,"2025-02-22T05:10:40.502",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043903,1740201040511,-185.66741918,0.00010578,2,"2025-02-22T05:10:40.511",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043905,1740201040520,-150.0,0.00010578,2,"2025-02-22T05:10:40.520",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043907,1740201040529,-150.95643318,0.00010578,2,"2025-02-22T05:10:40.529",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043909,1740201040539,-150.0,0.00010578,2,"2025-02-22T05:10:40.539",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043911,1740201040548,-150.0,0.00010578,2,"2025-02-22T05:10:40.548",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043913,1740201040557,-185.66741918,0.0001059,2,"2025-02-22T05:10:40.557",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043915,1740201040566,-185.66741918,0.00010602,2,"2025-02-22T05:10:40.566",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043917,1740201040575,-150.0,0.00010612,2,"2025-02-22T05:10:40.575",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043919,1740201040584,-185.66741918,0.00010614,2,"2025-02-22T05:10:40.584",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043921,1740201040593,-150.0,0.00010616,2,"2025-02-22T05:10:40.593",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043923,1740201040603,-185.66741918,0.00010626,2,"2025-02-22T05:10:40.603",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043925,1740201040612,-185.66741918,0.00010637,2,"2025-02-22T05:10:40.612",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043927,1740201040622,-150.0,0.00010645,2,"2025-02-22T05:10:40.622",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043929,1740201040630,-185.66741918,0.00010649,2,"2025-02-22T05:10:40.630",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043931,1740201040640,-150.0,0.00010654,2,"2025-02-22T05:10:40.640",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043933,1740201040650,-150.0,0.00010656,2,"2025-02-22T05:10:40.650",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043935,1740201040659,-185.66741918,0.00010661,2,"2025-02-22T05:10:40.659",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043937,1740201040668,-150.0,0.00010679,2,"2025-02-22T05:10:40.668",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043939,1740201040677,-150.0,0.00010682,2,"2025-02-22T05:10:40.677",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043941,1740201040687,-150.0,0.00010692,2,"2025-02-22T05:10:40.687",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043943,1740201040696,-150.0,0.00010712,2,"2025-02-22T05:10:40.696",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043945,1740201040705,-150.0,0.00010718,2,"2025-02-22T05:10:40.705",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043947,1740201040714,-150.0,0.0001073,2,"2025-02-22T05:10:40.714",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043949,1740201040724,-150.0,0.00010735,2,"2025-02-22T05:10:40.724",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043951,1740201040733,-150.0,0.00010738,2,"2025-02-22T05:10:40.733",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043953,1740201040742,-150.0,0.00010746,2,"2025-02-22T05:10:40.742",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043955,1740201040752,-150.0,0.00010768,2,"2025-02-22T05:10:40.752",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043957,1740201040761,-150.0,0.0001078,2,"2025-02-22T05:10:40.761",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043959,1740201040770,-700.0,0.000108,3,"2025-02-22T05:10:40.770",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043961,1740201040779,-150.0,0.00010806,2,"2025-02-22T05:10:40.779",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043963,1740201040788,-150.0,0.00010813,2,"2025-02-22T05:10:40.788",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043965,1740201040797,-150.0,0.00010813,2,"2025-02-22T05:10:40.797",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043967,1740201040806,-150.0,0.00010824,2,"2025-02-22T05:10:40.806",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043968,1740201040815,-439.14,0.00010841,2,"2025-02-22T05:10:40.815",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043970,1740201040824,-150.0,0.00010843,2,"2025-02-22T05:10:40.824",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043972,1740201040833,-150.0,0.00010847,2,"2025-02-22T05:10:40.833",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043974,1740201040842,-150.0,0.00010868,2,"2025-02-22T05:10:40.842",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043976,1740201040851,-150.0,0.0001088,2,"2025-02-22T05:10:40.851",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043978,1740201040860,-150.0,0.00010881,2,"2025-02-22T05:10:40.860",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043980,1740201040870,-150.0,0.00010888,2,"2025-02-22T05:10:40.870",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043982,1740201040879,-150.0,0.00010892,2,"2025-02-22T05:10:40.879",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043984,1740201040888,-150.0,0.00010892,2,"2025-02-22T05:10:40.888",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043986,1740201040897,-408.45937812,0.000109,3,"2025-02-22T05:10:40.897",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043989,1740201040910,-1091.54062188,0.000109,3,"2025-02-22T05:10:40.910",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043991,1740201040919,-214.05708763,0.000109,2,"2025-02-22T05:10:40.919",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043993,1740201040928,-150.0,0.00010914,2,"2025-02-22T05:10:40.928",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043995,1740201040937,-150.0,0.00010919,2,"2025-02-22T05:10:40.937",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043997,1740201040946,-169.35015457,0.00010941,2,"2025-02-22T05:10:40.946",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354043999,1740201040955,-150.0,0.00010947,2,"2025-02-22T05:10:40.955",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044001,1740201040964,-346.84599533,0.00010949,2,"2025-02-22T05:10:40.964",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044003,1740201040973,-150.0,0.00010957,2,"2025-02-22T05:10:40.973",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044005,1740201040982,-500.0,0.00010958,2,"2025-02-22T05:10:40.982",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044007,1740201040991,-500.0,0.00010958,2,"2025-02-22T05:10:40.991",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044009,1740201041000,-500.0,0.00010958,2,"2025-02-22T05:10:41.000",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044011,1740201041010,-374.24628104,0.00010958,2,"2025-02-22T05:10:41.010",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044013,1740201041019,-500.0,0.00010958,2,"2025-02-22T05:10:41.019",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044015,1740201041029,-500.0,0.00010958,2,"2025-02-22T05:10:41.029",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044017,1740201041038,-500.0,0.00010958,2,"2025-02-22T05:10:41.038",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044019,1740201041047,-500.0,0.00010958,2,"2025-02-22T05:10:41.047",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044020,1740201041057,-295.75147043,0.00010958,2,"2025-02-22T05:10:41.057",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044022,1740201041066,-500.0,0.00010958,2,"2025-02-22T05:10:41.066",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044024,1740201041075,-500.0,0.00010958,2,"2025-02-22T05:10:41.075",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044026,1740201041085,-500.0,0.00010958,2,"2025-02-22T05:10:41.085",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044028,1740201041095,-500.0,0.00010958,2,"2025-02-22T05:10:41.095",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044031,1740201041104,-485.75705064,0.00010958,2,"2025-02-22T05:10:41.104",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044033,1740201041117,-14.24294936,0.00010958,2,"2025-02-22T05:10:41.117",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044035,1740201041127,-500.0,0.00010958,2,"2025-02-22T05:10:41.127",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044037,1740201041136,-500.0,0.00010958,2,"2025-02-22T05:10:41.136",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044039,1740201041146,-500.0,0.00010958,2,"2025-02-22T05:10:41.146",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044041,1740201041155,-500.0,0.00010958,2,"2025-02-22T05:10:41.155",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044043,1740201041165,-500.0,0.00010958,2,"2025-02-22T05:10:41.165",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044045,1740201041174,-500.0,0.00010958,2,"2025-02-22T05:10:41.174",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044047,1740201041183,-500.0,0.00010958,2,"2025-02-22T05:10:41.183",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044049,1740201041193,-500.0,0.00010958,2,"2025-02-22T05:10:41.193",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044051,1740201041203,-500.0,0.00010958,2,"2025-02-22T05:10:41.203",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044053,1740201041212,-500.0,0.00010958,2,"2025-02-22T05:10:41.212",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044055,1740201041221,-500.0,0.00010958,2,"2025-02-22T05:10:41.221",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044057,1740201041231,-500.0,0.00010958,2,"2025-02-22T05:10:41.231",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044059,1740201041240,-500.0,0.00010958,2,"2025-02-22T05:10:41.240",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044061,1740201041249,-500.0,0.00010958,2,"2025-02-22T05:10:41.249",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044063,1740201041261,-500.0,0.00010958,2,"2025-02-22T05:10:41.261",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044065,1740201041270,-500.0,0.00010958,2,"2025-02-22T05:10:41.270",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044067,1740201041280,-500.0,0.00010958,2,"2025-02-22T05:10:41.280",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044069,1740201041289,-429.59728553,0.00010958,2,"2025-02-22T05:10:41.289",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044095,1740201041516,-70.40271447,0.00010958,2,"2025-02-22T05:10:41.516",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044097,1740201041526,-500.0,0.00010958,2,"2025-02-22T05:10:41.526",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044099,1740201041536,-500.0,0.00010958,2,"2025-02-22T05:10:41.536",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044101,1740201041545,-500.0,0.00010958,2,"2025-02-22T05:10:41.545",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044103,1740201041555,-500.0,0.00010958,2,"2025-02-22T05:10:41.555",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044105,1740201041564,-58.39442385,0.00010958,2,"2025-02-22T05:10:41.564",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044107,1740201041575,-195.2778429,0.00010958,2,"2025-02-22T05:10:41.575",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044109,1740201041585,-150.0,0.00010959,2,"2025-02-22T05:10:41.585",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044111,1740201041594,-168.05,0.00010969,2,"2025-02-22T05:10:41.594",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044113,1740201041603,-150.0,0.0001097,2,"2025-02-22T05:10:41.603",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044115,1740201041612,-150.0,0.00010981,2,"2025-02-22T05:10:41.612",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044117,1740201041621,-4.99249865,0.00010983,2,"2025-02-22T05:10:41.621",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044119,1740201041632,-341.85349668,0.00010983,2,"2025-02-22T05:10:41.632",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044121,1740201041642,-198.4977833,0.00010987,2,"2025-02-22T05:10:41.642",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044191,1740201042372,-801.5022167,0.00010987,2,"2025-02-22T05:10:42.372",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044193,1740201042381,-150.0,0.00010995,2,"2025-02-22T05:10:42.381",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044195,1740201042390,-150.0,0.00010997,2,"2025-02-22T05:10:42.390",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044197,1740201042399,-714.9660584,0.00010999,2,"2025-02-22T05:10:42.399",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044199,1740201042407,-226.0,0.00010999,2,"2025-02-22T05:10:42.407",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044201,1740201042416,-655.5717707,0.00011,2,"2025-02-22T05:10:42.416",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044203,1740201042425,-150.0,0.00011015,2,"2025-02-22T05:10:42.425",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044205,1740201042434,-500.0,0.00011033,2,"2025-02-22T05:10:42.434",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044207,1740201042442,-2000.0,0.00011033,2,"2025-02-22T05:10:42.442",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044209,1740201042451,-500.0,0.00011033,2,"2025-02-22T05:10:42.451",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044211,1740201042460,-200.0,0.00011033,2,"2025-02-22T05:10:42.460",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044213,1740201042468,-150.0,0.00011033,2,"2025-02-22T05:10:42.468",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044215,1740201042477,-150.0,0.00011038,2,"2025-02-22T05:10:42.477",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044217,1740201042486,-569.788514,0.0001104,2,"2025-02-22T05:10:42.486",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044219,1740201042495,-651.403944,0.0001104,2,"2025-02-22T05:10:42.495",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044221,1740201042503,-500.0,0.0001104,2,"2025-02-22T05:10:42.503",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044223,1740201042512,-500.0,0.0001104,2,"2025-02-22T05:10:42.512",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044225,1740201042520,-500.0,0.0001104,2,"2025-02-22T05:10:42.520",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044227,1740201042529,-293.01445629,0.0001104,2,"2025-02-22T05:10:42.529",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044229,1740201042538,-500.0,0.0001104,2,"2025-02-22T05:10:42.538",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044231,1740201042547,-500.0,0.0001104,2,"2025-02-22T05:10:42.547",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044233,1740201042556,-505.66531627,0.0001104,2,"2025-02-22T05:10:42.556",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044235,1740201042565,-500.0,0.0001104,2,"2025-02-22T05:10:42.565",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044237,1740201042573,-500.0,0.0001104,2,"2025-02-22T05:10:42.573",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044239,1740201042582,-500.0,0.0001104,2,"2025-02-22T05:10:42.582",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044241,1740201042591,-500.0,0.0001104,2,"2025-02-22T05:10:42.591",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044243,1740201042599,-500.0,0.0001104,2,"2025-02-22T05:10:42.599",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044245,1740201042608,-500.0,0.0001104,2,"2025-02-22T05:10:42.608",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044247,1740201042617,-500.0,0.0001104,2,"2025-02-22T05:10:42.617",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044249,1740201042627,-500.0,0.0001104,2,"2025-02-22T05:10:42.627",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044251,1740201042636,-500.0,0.0001104,2,"2025-02-22T05:10:42.636",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044253,1740201042645,-500.0,0.0001104,2,"2025-02-22T05:10:42.645",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044255,1740201042654,-500.0,0.0001104,2,"2025-02-22T05:10:42.654",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044257,1740201042663,-500.0,0.0001104,2,"2025-02-22T05:10:42.663",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044259,1740201042672,-500.0,0.0001104,2,"2025-02-22T05:10:42.672",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044261,1740201042681,-500.0,0.0001104,2,"2025-02-22T05:10:42.681",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044263,1740201042690,-500.0,0.0001104,2,"2025-02-22T05:10:42.690",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044265,1740201042699,-500.0,0.0001104,2,"2025-02-22T05:10:42.699",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044267,1740201042708,-500.0,0.0001104,2,"2025-02-22T05:10:42.708",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044269,1740201042716,-500.0,0.0001104,2,"2025-02-22T05:10:42.716",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044271,1740201042725,-500.0,0.0001104,2,"2025-02-22T05:10:42.725",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044273,1740201042734,-500.0,0.0001104,2,"2025-02-22T05:10:42.734",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044275,1740201042743,-500.0,0.0001104,2,"2025-02-22T05:10:42.743",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044277,1740201042752,-500.0,0.0001104,2,"2025-02-22T05:10:42.752",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044279,1740201042761,-500.0,0.0001104,2,"2025-02-22T05:10:42.761",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044281,1740201042770,-500.0,0.0001104,2,"2025-02-22T05:10:42.770",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044283,1740201042779,-500.0,0.0001104,2,"2025-02-22T05:10:42.779",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044285,1740201042788,-500.0,0.0001104,2,"2025-02-22T05:10:42.788",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044287,1740201042796,-500.0,0.0001104,2,"2025-02-22T05:10:42.796",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044289,1740201042805,-500.0,0.0001104,2,"2025-02-22T05:10:42.805",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044291,1740201042815,-500.0,0.0001104,2,"2025-02-22T05:10:42.815",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044293,1740201042824,-500.0,0.0001104,2,"2025-02-22T05:10:42.824",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044295,1740201042833,-500.0,0.0001104,2,"2025-02-22T05:10:42.833",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044297,1740201042842,-500.0,0.0001104,2,"2025-02-22T05:10:42.842",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044299,1740201042851,-500.0,0.0001104,2,"2025-02-22T05:10:42.851",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044301,1740201042860,-500.0,0.0001104,2,"2025-02-22T05:10:42.860",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044303,1740201042869,-500.0,0.0001104,2,"2025-02-22T05:10:42.869",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044305,1740201042878,-500.0,0.0001104,2,"2025-02-22T05:10:42.878",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044307,1740201042887,-500.0,0.0001104,2,"2025-02-22T05:10:42.887",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044310,1740201042896,-634.13805075,0.0001104,2,"2025-02-22T05:10:42.896",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044312,1740201042905,-500.0,0.0001104,2,"2025-02-22T05:10:42.905",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044314,1740201042914,-500.0,0.0001104,2,"2025-02-22T05:10:42.914",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044316,1740201042922,-500.0,0.0001104,2,"2025-02-22T05:10:42.922",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044318,1740201042931,-500.0,0.0001104,2,"2025-02-22T05:10:42.931",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044320,1740201042940,-233.62296971,0.0001104,2,"2025-02-22T05:10:42.940",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044322,1740201042949,-500.0,0.0001104,2,"2025-02-22T05:10:42.949",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044325,1740201042958,-500.0,0.0001104,2,"2025-02-22T05:10:42.958",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044328,1740201042967,-500.0,0.0001104,2,"2025-02-22T05:10:42.967",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044330,1740201042976,-500.0,0.0001104,2,"2025-02-22T05:10:42.976",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044332,1740201042985,-500.0,0.0001104,2,"2025-02-22T05:10:42.985",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044334,1740201042994,-500.0,0.0001104,2,"2025-02-22T05:10:42.994",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044336,1740201043003,-500.0,0.0001104,2,"2025-02-22T05:10:43.003",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044338,1740201043012,-500.0,0.0001104,2,"2025-02-22T05:10:43.012",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044340,1740201043021,-500.0,0.0001104,2,"2025-02-22T05:10:43.021",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044342,1740201043030,-500.0,0.0001104,2,"2025-02-22T05:10:43.030",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044343,1740201043039,-500.0,0.0001104,2,"2025-02-22T05:10:43.039",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044346,1740201043049,-500.0,0.0001104,2,"2025-02-22T05:10:43.049",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044348,1740201043058,-500.0,0.0001104,2,"2025-02-22T05:10:43.058",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044350,1740201043067,-500.0,0.0001104,2,"2025-02-22T05:10:43.067",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044352,1740201043077,-360.26,0.0001104,2,"2025-02-22T05:10:43.077",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044353,1740201043086,-553.06,0.0001104,2,"2025-02-22T05:10:43.086",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044355,1740201043095,-432.89472915,0.0001104,2,"2025-02-22T05:10:43.095",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044357,1740201043104,-500.0,0.0001104,2,"2025-02-22T05:10:43.104",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044359,1740201043113,-500.0,0.0001104,2,"2025-02-22T05:10:43.113",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044361,1740201043122,-500.0,0.0001104,2,"2025-02-22T05:10:43.122",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044364,1740201043132,-500.0,0.0001104,2,"2025-02-22T05:10:43.132",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044366,1740201043142,-500.0,0.0001104,2,"2025-02-22T05:10:43.142",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044367,1740201043151,-500.0,0.0001104,2,"2025-02-22T05:10:43.151",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044370,1740201043161,-500.0,0.0001104,2,"2025-02-22T05:10:43.161",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044372,1740201043170,-500.0,0.0001104,2,"2025-02-22T05:10:43.170",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044374,1740201043179,-411.33603826,0.0001104,2,"2025-02-22T05:10:43.179",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044376,1740201043188,-513.52019362,0.0001104,2,"2025-02-22T05:10:43.188",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044378,1740201043197,-500.0,0.0001104,2,"2025-02-22T05:10:43.197",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044380,1740201043206,-500.0,0.0001104,2,"2025-02-22T05:10:43.206",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044381,1740201043215,-500.0,0.0001104,2,"2025-02-22T05:10:43.215",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044383,1740201043224,-500.0,0.0001104,2,"2025-02-22T05:10:43.224",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044385,1740201043233,-500.0,0.0001104,2,"2025-02-22T05:10:43.233",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044387,1740201043242,-500.0,0.0001104,2,"2025-02-22T05:10:43.242",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044389,1740201043252,-500.0,0.0001104,2,"2025-02-22T05:10:43.252",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044391,1740201043263,-500.0,0.0001104,2,"2025-02-22T05:10:43.263",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044393,1740201043272,-500.0,0.0001104,2,"2025-02-22T05:10:43.272",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044395,1740201043281,-500.0,0.0001104,2,"2025-02-22T05:10:43.281",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044397,1740201043290,-500.0,0.0001104,2,"2025-02-22T05:10:43.290",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044399,1740201043299,-500.0,0.0001104,2,"2025-02-22T05:10:43.299",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044401,1740201043309,-500.0,0.0001104,2,"2025-02-22T05:10:43.309",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044403,1740201043318,-500.0,0.0001104,2,"2025-02-22T05:10:43.318",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044405,1740201043327,-915.08,0.0001104,2,"2025-02-22T05:10:43.327",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044407,1740201043338,-500.0,0.0001104,2,"2025-02-22T05:10:43.338",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044409,1740201043347,-500.0,0.0001104,2,"2025-02-22T05:10:43.347",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044411,1740201043357,-500.0,0.0001104,2,"2025-02-22T05:10:43.357",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044413,1740201043366,-809.4,0.0001104,2,"2025-02-22T05:10:43.366",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044415,1740201043374,-500.0,0.0001104,2,"2025-02-22T05:10:43.374",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044417,1740201043383,-500.0,0.0001104,2,"2025-02-22T05:10:43.383",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044419,1740201043393,-550.31,0.0001104,2,"2025-02-22T05:10:43.393",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044421,1740201043402,-500.0,0.0001104,2,"2025-02-22T05:10:43.402",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044423,1740201043411,-500.0,0.0001104,2,"2025-02-22T05:10:43.411",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044425,1740201043420,-811.69,0.0001104,2,"2025-02-22T05:10:43.420",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044427,1740201043429,-551.36,0.0001104,2,"2025-02-22T05:10:43.429",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044429,1740201043438,-500.0,0.0001104,2,"2025-02-22T05:10:43.438",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044431,1740201043447,-688.01,0.0001104,2,"2025-02-22T05:10:43.447",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044433,1740201043456,-582.41,0.0001104,2,"2025-02-22T05:10:43.456",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044435,1740201043465,-500.0,0.0001104,2,"2025-02-22T05:10:43.465",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044437,1740201043474,-500.0,0.0001104,2,"2025-02-22T05:10:43.474",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044439,1740201043483,-500.0,0.0001104,2,"2025-02-22T05:10:43.483",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044441,1740201043492,-500.0,0.0001104,2,"2025-02-22T05:10:43.492",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044443,1740201043500,-500.0,0.0001104,2,"2025-02-22T05:10:43.500",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044445,1740201043510,-2756.97,0.0001104,2,"2025-02-22T05:10:43.510",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044447,1740201043518,-500.0,0.0001104,2,"2025-02-22T05:10:43.518",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044450,1740201043527,-500.0,0.0001104,2,"2025-02-22T05:10:43.527",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044452,1740201043536,-500.0,0.0001104,2,"2025-02-22T05:10:43.536",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044454,1740201043546,-500.0,0.0001104,2,"2025-02-22T05:10:43.546",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044456,1740201043556,-509.59663665,0.0001104,2,"2025-02-22T05:10:43.556",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044459,1740201043565,-598.11,0.0001104,2,"2025-02-22T05:10:43.565",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044461,1740201043575,-590.19047487,0.0001104,2,"2025-02-22T05:10:43.575",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044462,1740201043584,-500.0,0.0001104,2,"2025-02-22T05:10:43.584",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044464,1740201043593,-500.0,0.0001104,2,"2025-02-22T05:10:43.593",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044467,1740201043603,-500.0,0.0001104,2,"2025-02-22T05:10:43.603",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044468,1740201043612,-500.0,0.0001104,2,"2025-02-22T05:10:43.612",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044470,1740201043621,-500.0,0.0001104,2,"2025-02-22T05:10:43.621",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044471,1740201043630,-500.0,0.0001104,2,"2025-02-22T05:10:43.630",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044472,1740201043639,-500.0,0.0001104,2,"2025-02-22T05:10:43.639",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044473,1740201043648,-500.0,0.0001104,2,"2025-02-22T05:10:43.648",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044474,1740201043658,-500.0,0.0001104,2,"2025-02-22T05:10:43.658",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044475,1740201043667,-504.2,0.0001104,2,"2025-02-22T05:10:43.667",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044476,1740201043676,-500.0,0.0001104,2,"2025-02-22T05:10:43.676",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044477,1740201043686,-500.0,0.0001104,2,"2025-02-22T05:10:43.686",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044478,1740201043695,-500.0,0.0001104,2,"2025-02-22T05:10:43.695",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044480,1740201043705,-1055.45,0.0001104,2,"2025-02-22T05:10:43.705",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044482,1740201043714,-500.0,0.0001104,2,"2025-02-22T05:10:43.714",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044484,1740201043723,-589.18,0.0001104,2,"2025-02-22T05:10:43.723",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044486,1740201043731,-500.0,0.0001104,2,"2025-02-22T05:10:43.731",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044488,1740201043741,-500.0,0.0001104,2,"2025-02-22T05:10:43.741",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044490,1740201043750,-500.0,0.0001104,2,"2025-02-22T05:10:43.750",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044492,1740201043760,-500.0,0.0001104,2,"2025-02-22T05:10:43.760",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044494,1740201043768,-675.17,0.0001104,2,"2025-02-22T05:10:43.768",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044496,1740201043778,-500.0,0.0001104,2,"2025-02-22T05:10:43.778",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044498,1740201043787,-500.0,0.0001104,2,"2025-02-22T05:10:43.787",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044500,1740201043796,-500.0,0.0001104,2,"2025-02-22T05:10:43.796",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044502,1740201043804,-500.0,0.0001104,2,"2025-02-22T05:10:43.804",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044504,1740201043813,-500.0,0.0001104,2,"2025-02-22T05:10:43.813",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044506,1740201043823,-500.0,0.0001104,2,"2025-02-22T05:10:43.823",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044508,1740201043832,-500.0,0.0001104,2,"2025-02-22T05:10:43.832",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044510,1740201043841,-500.0,0.0001104,2,"2025-02-22T05:10:43.841",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044512,1740201043850,-500.0,0.0001104,2,"2025-02-22T05:10:43.850",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044514,1740201043859,-500.0,0.0001104,2,"2025-02-22T05:10:43.859",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044516,1740201043867,-500.0,0.0001104,2,"2025-02-22T05:10:43.867",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044518,1740201043876,-500.0,0.0001104,2,"2025-02-22T05:10:43.876",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044520,1740201043886,-500.0,0.0001104,2,"2025-02-22T05:10:43.886",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044522,1740201043895,-500.0,0.0001104,2,"2025-02-22T05:10:43.895",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044523,1740201043904,-500.0,0.0001104,2,"2025-02-22T05:10:43.904",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044526,1740201043914,-500.0,0.0001104,2,"2025-02-22T05:10:43.914",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044528,1740201043923,-500.0,0.0001104,2,"2025-02-22T05:10:43.923",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044529,1740201043932,-500.0,0.0001104,2,"2025-02-22T05:10:43.932",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044532,1740201043942,-500.0,0.0001104,2,"2025-02-22T05:10:43.942",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044534,1740201043951,-500.0,0.0001104,2,"2025-02-22T05:10:43.951",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044535,1740201043960,-539.17,0.0001104,2,"2025-02-22T05:10:43.960",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044537,1740201043970,-500.0,0.0001104,2,"2025-02-22T05:10:43.970",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044539,1740201043978,-500.0,0.0001104,2,"2025-02-22T05:10:43.978",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044541,1740201043988,-568.65048002,0.0001104,2,"2025-02-22T05:10:43.988",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044543,1740201043997,-500.0,0.0001104,2,"2025-02-22T05:10:43.997",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044545,1740201044006,-500.0,0.0001104,2,"2025-02-22T05:10:44.006",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044547,1740201044016,-1500.06,0.0001104,2,"2025-02-22T05:10:44.016",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044549,1740201044025,-500.0,0.0001104,2,"2025-02-22T05:10:44.025",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044551,1740201044034,-500.0,0.0001104,2,"2025-02-22T05:10:44.034",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044553,1740201044044,-500.0,0.0001104,2,"2025-02-22T05:10:44.044",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044555,1740201044053,-500.0,0.0001104,2,"2025-02-22T05:10:44.053",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044557,1740201044062,-500.0,0.0001104,2,"2025-02-22T05:10:44.062",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044559,1740201044071,-500.0,0.0001104,2,"2025-02-22T05:10:44.071",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044561,1740201044080,-500.0,0.0001104,2,"2025-02-22T05:10:44.080",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044563,1740201044089,-500.0,0.0001104,2,"2025-02-22T05:10:44.089",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044565,1740201044098,-500.0,0.0001104,2,"2025-02-22T05:10:44.098",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044567,1740201044107,-500.0,0.0001104,2,"2025-02-22T05:10:44.107",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044569,1740201044116,-500.0,0.0001104,2,"2025-02-22T05:10:44.116",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044571,1740201044125,-500.0,0.0001104,2,"2025-02-22T05:10:44.125",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044573,1740201044136,-500.0,0.0001104,2,"2025-02-22T05:10:44.136",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044575,1740201044146,-500.0,0.0001104,2,"2025-02-22T05:10:44.146",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044577,1740201044155,-500.0,0.0001104,2,"2025-02-22T05:10:44.155",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044579,1740201044166,-500.0,0.0001104,2,"2025-02-22T05:10:44.166",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044581,1740201044175,-500.0,0.0001104,2,"2025-02-22T05:10:44.175",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044583,1740201044184,-500.0,0.0001104,2,"2025-02-22T05:10:44.184",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044585,1740201044193,-500.0,0.0001104,2,"2025-02-22T05:10:44.193",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044587,1740201044202,-500.0,0.0001104,2,"2025-02-22T05:10:44.202",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044589,1740201044211,-500.0,0.0001104,2,"2025-02-22T05:10:44.211",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044591,1740201044221,-500.0,0.0001104,2,"2025-02-22T05:10:44.221",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044594,1740201044231,-500.0,0.0001104,2,"2025-02-22T05:10:44.231",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044596,1740201044241,-500.0,0.0001104,2,"2025-02-22T05:10:44.241",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044598,1740201044250,-625.98,0.0001104,2,"2025-02-22T05:10:44.250",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044600,1740201044262,-500.0,0.0001104,2,"2025-02-22T05:10:44.262",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044602,1740201044271,-500.0,0.0001104,2,"2025-02-22T05:10:44.271",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044604,1740201044281,-705.33,0.0001104,2,"2025-02-22T05:10:44.281",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044606,1740201044290,-500.0,0.0001104,2,"2025-02-22T05:10:44.290",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044608,1740201044301,-421.69671324,0.0001104,2,"2025-02-22T05:10:44.301",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044673,1740201045127,-150.0,9.61e-05,2,"2025-02-22T05:10:45.127",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044674,1740201045138,-150.0,9.673e-05,2,"2025-02-22T05:10:45.138",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044675,1740201045148,-150.0,9.977e-05,2,"2025-02-22T05:10:45.148",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044676,1740201045158,-70.47509425,0.00010663,2,"2025-02-22T05:10:45.158",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044677,1740201045169,-79.52490575,0.00010663,2,"2025-02-22T05:10:45.169",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044679,1740201045178,-150.0,0.00010715,2,"2025-02-22T05:10:45.178",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044681,1740201045188,-78.30328676,0.0001104,2,"2025-02-22T05:10:45.188",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044683,1740201045197,-500.0,0.0001104,2,"2025-02-22T05:10:45.197",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044684,1740201045206,-500.0,0.0001104,2,"2025-02-22T05:10:45.206",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044686,1740201045215,-500.0,0.0001104,2,"2025-02-22T05:10:45.215",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044688,1740201045224,-74.56347939,0.0001104,2,"2025-02-22T05:10:45.224",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044689,1740201045236,-425.43652061,0.0001104,2,"2025-02-22T05:10:45.236",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044690,1740201045245,-630.54,0.0001104,2,"2025-02-22T05:10:45.245",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044691,1740201045254,-500.0,0.0001104,2,"2025-02-22T05:10:45.254",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044692,1740201045268,-500.0,0.0001104,2,"2025-02-22T05:10:45.268",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044694,1740201045278,-566.265,0.0001104,2,"2025-02-22T05:10:45.278",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044696,1740201045287,-500.0,0.0001104,2,"2025-02-22T05:10:45.287",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044698,1740201045296,-500.0,0.0001104,2,"2025-02-22T05:10:45.296",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044699,1740201045306,-500.0,0.0001104,2,"2025-02-22T05:10:45.306",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044700,1740201045315,-562.26,0.0001104,2,"2025-02-22T05:10:45.315",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044701,1740201045323,-500.0,0.0001104,2,"2025-02-22T05:10:45.323",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044702,1740201045332,-500.0,0.0001104,2,"2025-02-22T05:10:45.332",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044703,1740201045342,-500.0,0.0001104,2,"2025-02-22T05:10:45.342",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044704,1740201045351,-500.0,0.0001104,2,"2025-02-22T05:10:45.351",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044705,1740201045360,-500.0,0.0001104,2,"2025-02-22T05:10:45.360",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044706,1740201045369,-500.0,0.0001104,2,"2025-02-22T05:10:45.369",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044707,1740201045378,-973.39,0.0001104,2,"2025-02-22T05:10:45.378",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044709,1740201045387,-500.0,0.0001104,2,"2025-02-22T05:10:45.387",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044710,1740201045396,-500.0,0.0001104,2,"2025-02-22T05:10:45.396",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044711,1740201045405,-534.86,0.0001104,2,"2025-02-22T05:10:45.405",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044712,1740201045414,-500.0,0.0001104,2,"2025-02-22T05:10:45.414",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044713,1740201045424,-500.0,0.0001104,2,"2025-02-22T05:10:45.424",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044714,1740201045433,-500.0,0.0001104,2,"2025-02-22T05:10:45.433",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044715,1740201045442,-799.49,0.0001104,2,"2025-02-22T05:10:45.442",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044716,1740201045451,-500.0,0.0001104,2,"2025-02-22T05:10:45.451",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044717,1740201045460,-500.0,0.0001104,2,"2025-02-22T05:10:45.460",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044718,1740201045468,-500.0,0.0001104,2,"2025-02-22T05:10:45.468",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044719,1740201045477,-500.0,0.0001104,2,"2025-02-22T05:10:45.477",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044721,1740201045486,-1000.0,0.0001104,2,"2025-02-22T05:10:45.486",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044723,1740201045495,-500.0,0.0001104,2,"2025-02-22T05:10:45.495",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044725,1740201045504,-500.0,0.0001104,2,"2025-02-22T05:10:45.504",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044727,1740201045512,-2578.79,0.0001104,2,"2025-02-22T05:10:45.512",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044729,1740201045521,-494.64455238,0.0001104,2,"2025-02-22T05:10:45.521",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044731,1740201045532,-5.35544762,0.0001104,2,"2025-02-22T05:10:45.532",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044733,1740201045541,-500.0,0.0001104,2,"2025-02-22T05:10:45.541",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044735,1740201045550,-500.0,0.0001104,2,"2025-02-22T05:10:45.550",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044737,1740201045559,-500.0,0.0001104,2,"2025-02-22T05:10:45.559",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044739,1740201045568,-500.0,0.0001104,2,"2025-02-22T05:10:45.568",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044741,1740201045578,-500.0,0.0001104,2,"2025-02-22T05:10:45.578",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044743,1740201045587,-500.0,0.0001104,2,"2025-02-22T05:10:45.587",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044745,1740201045596,-500.0,0.0001104,2,"2025-02-22T05:10:45.596",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044747,1740201045605,-500.0,0.0001104,2,"2025-02-22T05:10:45.605",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044749,1740201045615,-500.0,0.0001104,2,"2025-02-22T05:10:45.615",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044751,1740201045624,-1001.08,0.0001104,2,"2025-02-22T05:10:45.624",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044753,1740201045633,-520.47,0.0001104,2,"2025-02-22T05:10:45.633",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044755,1740201045642,-500.0,0.0001104,2,"2025-02-22T05:10:45.642",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044757,1740201045651,-500.0,0.0001104,2,"2025-02-22T05:10:45.651",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044759,1740201045660,-299.61075654,0.0001104,2,"2025-02-22T05:10:45.660",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044763,1740201045686,-200.38924346,0.0001104,2,"2025-02-22T05:10:45.686",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044765,1740201045695,-163.11275654,0.0001104,2,"2025-02-22T05:10:45.695",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044767,1740201045706,-336.88724346,0.0001104,2,"2025-02-22T05:10:45.706",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044769,1740201045715,-500.0,0.0001104,2,"2025-02-22T05:10:45.715",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044771,1740201045724,-566.39,0.0001104,2,"2025-02-22T05:10:45.724",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044773,1740201045733,-500.0,0.0001104,2,"2025-02-22T05:10:45.733",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044775,1740201045742,-500.0,0.0001104,2,"2025-02-22T05:10:45.742",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044777,1740201045751,-440.44314362,0.0001104,2,"2025-02-22T05:10:45.751",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044779,1740201045763,-62.96622374,0.0001104,2,"2025-02-22T05:10:45.763",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044781,1740201045773,-208.95377626,0.0001104,2,"2025-02-22T05:10:45.773",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044835,1740201046261,-291.04622374,0.0001104,2,"2025-02-22T05:10:46.261",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044836,1740201046271,-438.07728166,0.0001104,2,"2025-02-22T05:10:46.271",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044839,1740201046290,-61.92271834,0.0001104,2,"2025-02-22T05:10:46.290",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044841,1740201046299,-500.0,0.0001104,2,"2025-02-22T05:10:46.299",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044844,1740201046311,-500.0,0.0001104,2,"2025-02-22T05:10:46.311",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044845,1740201046320,-595.82,0.0001104,2,"2025-02-22T05:10:46.320",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044847,1740201046329,-500.0,0.0001104,2,"2025-02-22T05:10:46.329",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044849,1740201046339,-500.0,0.0001104,2,"2025-02-22T05:10:46.339",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044851,1740201046348,-500.0,0.0001104,2,"2025-02-22T05:10:46.348",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044853,1740201046357,-531.04,0.0001104,2,"2025-02-22T05:10:46.357",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044855,1740201046366,-374.43581413,0.0001104,2,"2025-02-22T05:10:46.366",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044857,1740201046375,-151.0,0.00011041,2,"2025-02-22T05:10:46.375",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044859,1740201046384,-501.87981148,0.00011041,2,"2025-02-22T05:10:46.384",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044861,1740201046393,-500.0,0.00011041,2,"2025-02-22T05:10:46.393",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044863,1740201046403,-560.0688909,0.00011041,2,"2025-02-22T05:10:46.403",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044866,1740201046412,-500.0,0.00011041,2,"2025-02-22T05:10:46.412",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044867,1740201046422,-500.0,0.00011041,2,"2025-02-22T05:10:46.422",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044869,1740201046431,-500.0,0.00011041,2,"2025-02-22T05:10:46.431",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044872,1740201046441,-70.97009573,0.00011041,2,"2025-02-22T05:10:46.441",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044874,1740201046453,-429.02990427,0.00011041,2,"2025-02-22T05:10:46.453",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044876,1740201046462,-191.74323436,0.00011041,2,"2025-02-22T05:10:46.462",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044878,1740201046471,-500.0,0.00011041,2,"2025-02-22T05:10:46.471",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044880,1740201046481,-500.0,0.00011041,2,"2025-02-22T05:10:46.481",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044882,1740201046490,-500.0,0.00011041,2,"2025-02-22T05:10:46.490",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044883,1740201046499,-500.0,0.00011041,2,"2025-02-22T05:10:46.499",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044885,1740201046509,-500.0,0.00011041,2,"2025-02-22T05:10:46.509",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044887,1740201046518,-500.0,0.00011041,2,"2025-02-22T05:10:46.518",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044889,1740201046528,-500.0,0.00011041,2,"2025-02-22T05:10:46.528",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044891,1740201046537,-500.0,0.00011041,2,"2025-02-22T05:10:46.537",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044893,1740201046546,-500.0,0.00011041,2,"2025-02-22T05:10:46.546",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044895,1740201046554,-500.0,0.00011041,2,"2025-02-22T05:10:46.554",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044897,1740201046563,-500.0,0.00011041,2,"2025-02-22T05:10:46.563",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044899,1740201046572,-500.0,0.00011041,2,"2025-02-22T05:10:46.572",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044901,1740201046582,-500.0,0.00011041,2,"2025-02-22T05:10:46.582",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044903,1740201046590,-500.0,0.00011041,2,"2025-02-22T05:10:46.590",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044905,1740201046599,-429.5170765,0.00011041,2,"2025-02-22T05:10:46.599",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044907,1740201046611,-70.4829235,0.00011041,2,"2025-02-22T05:10:46.611",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044910,1740201046620,-579.05725322,0.00011041,2,"2025-02-22T05:10:46.620",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044911,1740201046629,-500.0,0.00011041,2,"2025-02-22T05:10:46.629",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044913,1740201046638,-551.10326666,0.00011041,2,"2025-02-22T05:10:46.638",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044916,1740201046647,-500.0,0.00011041,2,"2025-02-22T05:10:46.647",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044917,1740201046657,-151.0,0.00011041,2,"2025-02-22T05:10:46.657",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044919,1740201046666,-150.0,0.00011048,2,"2025-02-22T05:10:46.666",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044921,1740201046675,-150.0,0.00011048,2,"2025-02-22T05:10:46.675",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044924,1740201046685,-150.0,0.00011071,2,"2025-02-22T05:10:46.685",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044926,1740201046694,-150.0,0.00011082,2,"2025-02-22T05:10:46.694",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044928,1740201046704,-1190.22376107,0.00011099,2,"2025-02-22T05:10:46.704",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044929,1740201046713,-58.13279555,0.00011099,2,"2025-02-22T05:10:46.713",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044932,1740201046725,-562.14704706,0.00011099,2,"2025-02-22T05:10:46.725",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044934,1740201046734,-150.0,0.00011109,2,"2025-02-22T05:10:46.734",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044936,1740201046744,-150.0,0.00011115,2,"2025-02-22T05:10:46.744",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044938,1740201046753,-17267.10007878,0.00011121,2,"2025-02-22T05:10:46.753",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044940,1740201046763,-151.0,0.00011121,2,"2025-02-22T05:10:46.763",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044942,1740201046772,-156.16043432,0.00011122,2,"2025-02-22T05:10:46.772",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044944,1740201046783,-707.42945643,0.00011122,2,"2025-02-22T05:10:46.783",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044946,1740201046792,-151.0,0.00011122,2,"2025-02-22T05:10:46.792",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044948,1740201046801,-500.0,0.00011122,2,"2025-02-22T05:10:46.801",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044950,1740201046810,-500.0,0.00011123,2,"2025-02-22T05:10:46.810",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044952,1740201046820,-151.0,0.00011123,2,"2025-02-22T05:10:46.820",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044954,1740201046829,-151.0,0.00011123,2,"2025-02-22T05:10:46.829",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044956,1740201046839,-151.0,0.00011123,2,"2025-02-22T05:10:46.839",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044958,1740201046848,-151.0,0.00011123,2,"2025-02-22T05:10:46.848",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044960,1740201046857,-151.0,0.00011123,2,"2025-02-22T05:10:46.857",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044962,1740201046866,-151.0,0.00011123,2,"2025-02-22T05:10:46.866",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044964,1740201046875,-151.0,0.00011123,2,"2025-02-22T05:10:46.875",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044966,1740201046883,-151.0,0.00011123,2,"2025-02-22T05:10:46.883",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044968,1740201046892,-151.0,0.00011123,2,"2025-02-22T05:10:46.892",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044970,1740201046901,-151.0,0.00011123,2,"2025-02-22T05:10:46.901",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044971,1740201046909,-151.0,0.00011123,2,"2025-02-22T05:10:46.909",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044973,1740201046918,-151.0,0.00011123,2,"2025-02-22T05:10:46.918",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044975,1740201046927,-78.57054357,0.00011123,2,"2025-02-22T05:10:46.927",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044978,1740201046938,-166.77654543,0.00011123,2,"2025-02-22T05:10:46.938",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044980,1740201046948,-374.54050311,0.00011123,2,"2025-02-22T05:10:46.948",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044981,1740201046957,-257.86024193,0.00011123,2,"2025-02-22T05:10:46.957",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044982,1740201046966,-557.08090385,0.00011123,2,"2025-02-22T05:10:46.966",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044983,1740201046975,-569.788514,0.00011123,2,"2025-02-22T05:10:46.975",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044984,1740201046987,-651.403944,0.00011123,2,"2025-02-22T05:10:46.987",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044985,1740201046996,-500.0,0.00011123,2,"2025-02-22T05:10:46.996",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044986,1740201047005,-500.0,0.00011123,2,"2025-02-22T05:10:47.005",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044987,1740201047014,-500.0,0.00011123,2,"2025-02-22T05:10:47.014",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044988,1740201047023,-500.0,0.00011123,2,"2025-02-22T05:10:47.023",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044990,1740201047032,-19.69159063,0.00011123,2,"2025-02-22T05:10:47.032",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044992,1740201047044,-480.30840937,0.00011123,2,"2025-02-22T05:10:47.044",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044994,1740201047053,-500.0,0.00011123,2,"2025-02-22T05:10:47.053",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044996,1740201047062,-82.49989323,0.00011123,2,"2025-02-22T05:10:47.062",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044998,1740201047081,-417.50010677,0.00011123,2,"2025-02-22T05:10:47.081",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354044999,1740201047090,-500.0,0.00011123,2,"2025-02-22T05:10:47.090",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045000,1740201047099,-500.0,0.00011123,2,"2025-02-22T05:10:47.099",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045001,1740201047108,-500.0,0.00011123,2,"2025-02-22T05:10:47.108",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045002,1740201047117,-500.0,0.00011123,2,"2025-02-22T05:10:47.117",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045003,1740201047126,-500.0,0.00011123,2,"2025-02-22T05:10:47.126",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045004,1740201047135,-500.0,0.00011123,2,"2025-02-22T05:10:47.135",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045005,1740201047145,-238.44072365,0.00011123,2,"2025-02-22T05:10:47.145",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045006,1740201047155,-500.0,0.00011123,2,"2025-02-22T05:10:47.155",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045007,1740201047164,-379.64879313,0.00011123,2,"2025-02-22T05:10:47.164",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045008,1740201047173,-500.0,0.00011123,2,"2025-02-22T05:10:47.173",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045009,1740201047183,-500.0,0.00011123,2,"2025-02-22T05:10:47.183",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045010,1740201047192,-500.0,0.00011123,2,"2025-02-22T05:10:47.192",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045011,1740201047201,-500.0,0.00011123,2,"2025-02-22T05:10:47.201",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045012,1740201047210,-500.0,0.00011123,2,"2025-02-22T05:10:47.210",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045013,1740201047219,-500.0,0.00011123,2,"2025-02-22T05:10:47.219",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045014,1740201047228,-500.0,0.00011123,2,"2025-02-22T05:10:47.228",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045015,1740201047237,-500.0,0.00011123,2,"2025-02-22T05:10:47.237",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045016,1740201047246,-248.49824168,0.00011123,2,"2025-02-22T05:10:47.246",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045017,1740201047257,-500.0,0.00011123,2,"2025-02-22T05:10:47.257",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045018,1740201047269,-500.0,0.00011123,2,"2025-02-22T05:10:47.269",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045019,1740201047279,-500.0,0.00011123,2,"2025-02-22T05:10:47.279",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045020,1740201047288,-500.0,0.00011123,2,"2025-02-22T05:10:47.288",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045021,1740201047298,-500.0,0.00011123,2,"2025-02-22T05:10:47.298",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045022,1740201047307,-500.0,0.00011123,2,"2025-02-22T05:10:47.307",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045023,1740201047317,-500.0,0.00011123,2,"2025-02-22T05:10:47.317",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045024,1740201047326,-500.0,0.00011123,2,"2025-02-22T05:10:47.326",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045025,1740201047336,-500.0,0.00011123,2,"2025-02-22T05:10:47.336",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045026,1740201047347,-500.0,0.00011123,2,"2025-02-22T05:10:47.347",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045027,1740201047356,-500.0,0.00011123,2,"2025-02-22T05:10:47.356",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045028,1740201047365,-500.0,0.00011123,2,"2025-02-22T05:10:47.365",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045029,1740201047375,-500.0,0.00011123,2,"2025-02-22T05:10:47.375",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045030,1740201047384,-500.0,0.00011123,2,"2025-02-22T05:10:47.384",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045031,1740201047394,-500.0,0.00011123,2,"2025-02-22T05:10:47.394",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045032,1740201047403,-500.0,0.00011123,2,"2025-02-22T05:10:47.403",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045033,1740201047413,-500.0,0.00011123,2,"2025-02-22T05:10:47.413",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045034,1740201047422,-500.0,0.00011123,2,"2025-02-22T05:10:47.422",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045035,1740201047432,-500.0,0.00011123,2,"2025-02-22T05:10:47.432",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045036,1740201047441,-500.0,0.00011123,2,"2025-02-22T05:10:47.441",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045037,1740201047451,-500.0,0.00011123,2,"2025-02-22T05:10:47.451",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045038,1740201047460,-500.0,0.00011123,2,"2025-02-22T05:10:47.460",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045039,1740201047469,-500.0,0.00011123,2,"2025-02-22T05:10:47.469",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045040,1740201047479,-500.0,0.00011123,2,"2025-02-22T05:10:47.479",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045041,1740201047488,-500.0,0.00011123,2,"2025-02-22T05:10:47.488",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045042,1740201047497,-500.0,0.00011123,2,"2025-02-22T05:10:47.497",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045043,1740201047508,-500.0,0.00011123,2,"2025-02-22T05:10:47.508",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045044,1740201047517,-500.0,0.00011123,2,"2025-02-22T05:10:47.517",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045045,1740201047526,-500.0,0.00011123,2,"2025-02-22T05:10:47.526",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045046,1740201047535,-500.0,0.00011123,2,"2025-02-22T05:10:47.535",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045047,1740201047544,-495.56883958,0.00011123,2,"2025-02-22T05:10:47.544",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045048,1740201047554,-500.0,0.00011123,2,"2025-02-22T05:10:47.554",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045049,1740201047563,-500.0,0.00011123,2,"2025-02-22T05:10:47.563",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045050,1740201047573,-500.0,0.00011123,2,"2025-02-22T05:10:47.573",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045051,1740201047582,-622.7,0.00011123,2,"2025-02-22T05:10:47.582",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045052,1740201047592,-500.0,0.00011123,2,"2025-02-22T05:10:47.592",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045053,1740201047601,-500.0,0.00011123,2,"2025-02-22T05:10:47.601",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045054,1740201047611,-500.0,0.00011123,2,"2025-02-22T05:10:47.611",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045055,1740201047620,-500.0,0.00011123,2,"2025-02-22T05:10:47.620",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045056,1740201047630,-500.0,0.00011123,2,"2025-02-22T05:10:47.630",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045057,1740201047640,-500.0,0.00011123,2,"2025-02-22T05:10:47.640",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045058,1740201047649,-500.0,0.00011123,2,"2025-02-22T05:10:47.649",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045059,1740201047659,-500.0,0.00011123,2,"2025-02-22T05:10:47.659",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045060,1740201047668,-500.0,0.00011123,2,"2025-02-22T05:10:47.668",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045061,1740201047678,-500.0,0.00011123,2,"2025-02-22T05:10:47.678",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045062,1740201047687,-500.0,0.00011123,2,"2025-02-22T05:10:47.687",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045063,1740201047697,-500.0,0.00011123,2,"2025-02-22T05:10:47.697",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045064,1740201047707,-500.0,0.00011123,2,"2025-02-22T05:10:47.707",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045065,1740201047716,-500.0,0.00011123,2,"2025-02-22T05:10:47.716",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045066,1740201047725,-553.06,0.00011123,2,"2025-02-22T05:10:47.725",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045067,1740201047735,-500.0,0.00011123,2,"2025-02-22T05:10:47.735",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045068,1740201047744,-500.0,0.00011123,2,"2025-02-22T05:10:47.744",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045069,1740201047753,-500.0,0.00011123,2,"2025-02-22T05:10:47.753",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045070,1740201047763,-218.20346659,0.00011123,2,"2025-02-22T05:10:47.763",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045071,1740201047772,-500.0,0.00011123,2,"2025-02-22T05:10:47.772",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045072,1740201047782,-500.0,0.00011123,2,"2025-02-22T05:10:47.782",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045073,1740201047791,-500.0,0.00011123,2,"2025-02-22T05:10:47.791",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045074,1740201047800,-500.0,0.00011123,2,"2025-02-22T05:10:47.800",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045075,1740201047810,-500.0,0.00011123,2,"2025-02-22T05:10:47.810",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045076,1740201047819,-151.0,0.00011123,2,"2025-02-22T05:10:47.819",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045077,1740201047829,-500.0,0.00011123,2,"2025-02-22T05:10:47.829",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045078,1740201047838,-500.0,0.00011123,2,"2025-02-22T05:10:47.838",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045079,1740201047848,-151.0,0.00011123,2,"2025-02-22T05:10:47.848",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045080,1740201047857,-500.0,0.00011123,2,"2025-02-22T05:10:47.857",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045081,1740201047866,-500.0,0.00011123,2,"2025-02-22T05:10:47.866",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045082,1740201047875,-500.0,0.00011123,2,"2025-02-22T05:10:47.875",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045083,1740201047885,-500.0,0.00011123,2,"2025-02-22T05:10:47.885",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045084,1740201047894,-500.0,0.00011123,2,"2025-02-22T05:10:47.894",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045085,1740201047903,-500.0,0.00011123,2,"2025-02-22T05:10:47.903",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045086,1740201047912,-387.79921461,0.00011123,2,"2025-02-22T05:10:47.912",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045087,1740201047921,-500.0,0.00011123,2,"2025-02-22T05:10:47.921",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045088,1740201047931,-500.0,0.00011123,2,"2025-02-22T05:10:47.931",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045089,1740201047940,-503.62695535,0.00011123,2,"2025-02-22T05:10:47.940",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045090,1740201047949,-500.0,0.00011123,2,"2025-02-22T05:10:47.949",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045091,1740201047958,-915.08,0.00011123,2,"2025-02-22T05:10:47.958",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045092,1740201047968,-500.0,0.00011123,2,"2025-02-22T05:10:47.968",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045093,1740201047977,-809.4,0.00011123,2,"2025-02-22T05:10:47.977",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045094,1740201047986,-154.25493744,0.00011123,2,"2025-02-22T05:10:47.986",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045095,1740201048000,-405.46984177,0.00011123,2,"2025-02-22T05:10:48.000",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045096,1740201048009,-550.31,0.00011123,2,"2025-02-22T05:10:48.009",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045097,1740201048020,-500.0,0.00011123,2,"2025-02-22T05:10:48.020",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045098,1740201048029,-500.0,0.00011123,2,"2025-02-22T05:10:48.029",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045099,1740201048039,-551.36,0.00011123,2,"2025-02-22T05:10:48.039",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045100,1740201048048,-500.0,0.00011123,2,"2025-02-22T05:10:48.048",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045101,1740201048058,-688.01,0.00011123,2,"2025-02-22T05:10:48.058",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045102,1740201048067,-582.41,0.00011123,2,"2025-02-22T05:10:48.067",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045103,1740201048076,-550.78,0.00011123,2,"2025-02-22T05:10:48.076",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045104,1740201048085,-533.43172159,0.00011123,2,"2025-02-22T05:10:48.085",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045105,1740201048095,-500.0,0.00011123,2,"2025-02-22T05:10:48.095",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045106,1740201048104,-500.0,0.00011123,2,"2025-02-22T05:10:48.104",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045107,1740201048113,-500.0,0.00011123,2,"2025-02-22T05:10:48.113",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045108,1740201048123,-2756.97,0.00011123,2,"2025-02-22T05:10:48.123",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045109,1740201048132,-500.0,0.00011123,2,"2025-02-22T05:10:48.132",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045110,1740201048142,-500.0,0.00011123,2,"2025-02-22T05:10:48.142",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045111,1740201048152,-500.0,0.00011123,2,"2025-02-22T05:10:48.152",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045112,1740201048161,-598.11,0.00011123,2,"2025-02-22T05:10:48.161",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045113,1740201048170,-500.0,0.00011123,2,"2025-02-22T05:10:48.170",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045114,1740201048179,-500.0,0.00011123,2,"2025-02-22T05:10:48.179",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045115,1740201048188,-500.0,0.00011123,2,"2025-02-22T05:10:48.188",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045116,1740201048197,-500.0,0.00011123,2,"2025-02-22T05:10:48.197",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045117,1740201048206,-500.0,0.00011123,2,"2025-02-22T05:10:48.206",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045118,1740201048215,-500.0,0.00011123,2,"2025-02-22T05:10:48.215",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045119,1740201048224,-516.8168196,0.00011123,2,"2025-02-22T05:10:48.224",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045120,1740201048233,-500.0,0.00011123,2,"2025-02-22T05:10:48.233",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045121,1740201048243,-504.2,0.00011123,2,"2025-02-22T05:10:48.243",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045122,1740201048253,-500.0,0.00011123,2,"2025-02-22T05:10:48.253",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045123,1740201048267,-500.0,0.00011123,2,"2025-02-22T05:10:48.267",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045124,1740201048277,-500.0,0.00011123,2,"2025-02-22T05:10:48.277",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045125,1740201048286,-1055.45,0.00011123,2,"2025-02-22T05:10:48.286",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045126,1740201048296,-589.18,0.00011123,2,"2025-02-22T05:10:48.296",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045127,1740201048306,-500.0,0.00011123,2,"2025-02-22T05:10:48.306",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045128,1740201048316,-151.0,0.00011123,2,"2025-02-22T05:10:48.316",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045129,1740201048326,-500.0,0.00011123,2,"2025-02-22T05:10:48.326",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045130,1740201048337,-151.0,0.00011123,2,"2025-02-22T05:10:48.337",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045131,1740201048346,-500.0,0.00011123,2,"2025-02-22T05:10:48.346",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045132,1740201048356,-500.0,0.00011123,2,"2025-02-22T05:10:48.356",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045133,1740201048365,-675.17,0.00011123,2,"2025-02-22T05:10:48.365",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045134,1740201048374,-500.0,0.00011123,2,"2025-02-22T05:10:48.374",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045135,1740201048383,-500.0,0.00011123,2,"2025-02-22T05:10:48.383",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045136,1740201048392,-500.0,0.00011123,2,"2025-02-22T05:10:48.392",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045137,1740201048402,-500.0,0.00011123,2,"2025-02-22T05:10:48.402",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045138,1740201048412,-500.0,0.00011123,2,"2025-02-22T05:10:48.412",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045139,1740201048421,-500.0,0.00011123,2,"2025-02-22T05:10:48.421",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045140,1740201048430,-500.0,0.00011123,2,"2025-02-22T05:10:48.430",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045141,1740201048439,-500.0,0.00011123,2,"2025-02-22T05:10:48.439",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045142,1740201048612,-500.0,0.00011123,2,"2025-02-22T05:10:48.612",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045143,1740201048622,-500.0,0.00011123,2,"2025-02-22T05:10:48.622",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045144,1740201048632,-500.0,0.00011123,2,"2025-02-22T05:10:48.632",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045145,1740201048641,-500.0,0.00011123,2,"2025-02-22T05:10:48.641",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045146,1740201048651,-500.0,0.00011123,2,"2025-02-22T05:10:48.651",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045147,1740201048660,-500.0,0.00011123,2,"2025-02-22T05:10:48.660",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045148,1740201048669,-500.0,0.00011123,2,"2025-02-22T05:10:48.669",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045149,1740201048679,-500.0,0.00011123,2,"2025-02-22T05:10:48.679",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045150,1740201048689,-500.0,0.00011123,2,"2025-02-22T05:10:48.689",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045151,1740201048699,-500.0,0.00011123,2,"2025-02-22T05:10:48.699",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045152,1740201048709,-500.0,0.00011123,2,"2025-02-22T05:10:48.709",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045153,1740201048718,-500.0,0.00011123,2,"2025-02-22T05:10:48.718",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045154,1740201048728,-539.17,0.00011123,2,"2025-02-22T05:10:48.728",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045155,1740201048738,-500.0,0.00011123,2,"2025-02-22T05:10:48.738",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045156,1740201048747,-500.0,0.00011123,2,"2025-02-22T05:10:48.747",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045157,1740201048757,-500.0,0.00011123,2,"2025-02-22T05:10:48.757",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045158,1740201048767,-500.0,0.00011123,2,"2025-02-22T05:10:48.767",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045159,1740201048776,-1500.06,0.00011123,2,"2025-02-22T05:10:48.776",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045160,1740201048786,-500.0,0.00011123,2,"2025-02-22T05:10:48.786",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045161,1740201048795,-500.0,0.00011123,2,"2025-02-22T05:10:48.795",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045162,1740201048804,-500.0,0.00011123,2,"2025-02-22T05:10:48.804",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045163,1740201048814,-500.0,0.00011123,2,"2025-02-22T05:10:48.814",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045164,1740201048823,-537.82929625,0.00011123,2,"2025-02-22T05:10:48.823",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045165,1740201048832,-500.0,0.00011123,2,"2025-02-22T05:10:48.832",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045166,1740201048842,-500.0,0.00011123,2,"2025-02-22T05:10:48.842",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045167,1740201048851,-500.0,0.00011123,2,"2025-02-22T05:10:48.851",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045168,1740201048861,-500.0,0.00011123,2,"2025-02-22T05:10:48.861",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045169,1740201048871,-500.0,0.00011123,2,"2025-02-22T05:10:48.871",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045170,1740201048880,-500.0,0.00011123,2,"2025-02-22T05:10:48.880",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045171,1740201048889,-500.0,0.00011123,2,"2025-02-22T05:10:48.889",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045172,1740201048899,-500.0,0.00011123,2,"2025-02-22T05:10:48.899",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045173,1740201048909,-500.0,0.00011123,2,"2025-02-22T05:10:48.909",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045174,1740201048918,-500.0,0.00011123,2,"2025-02-22T05:10:48.918",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045175,1740201048927,-500.0,0.00011123,2,"2025-02-22T05:10:48.927",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045176,1740201048937,-500.0,0.00011123,2,"2025-02-22T05:10:48.937",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045177,1740201048947,-500.0,0.00011123,2,"2025-02-22T05:10:48.947",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045178,1740201048957,-500.0,0.00011123,2,"2025-02-22T05:10:48.957",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045179,1740201048967,-500.0,0.00011123,2,"2025-02-22T05:10:48.967",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045180,1740201048976,-500.0,0.00011123,2,"2025-02-22T05:10:48.976",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045181,1740201048986,-500.0,0.00011123,2,"2025-02-22T05:10:48.986",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045182,1740201048996,-500.0,0.00011123,2,"2025-02-22T05:10:48.996",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045183,1740201049006,-625.98,0.00011123,2,"2025-02-22T05:10:49.006",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045184,1740201049015,-500.0,0.00011123,2,"2025-02-22T05:10:49.015",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045185,1740201049025,-705.33,0.00011123,2,"2025-02-22T05:10:49.025",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045186,1740201049035,-500.0,0.00011123,2,"2025-02-22T05:10:49.035",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045187,1740201049046,-500.0,0.00011123,2,"2025-02-22T05:10:49.046",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045188,1740201049055,-500.0,0.00011123,2,"2025-02-22T05:10:49.055",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045189,1740201049065,-273.0092342,0.00011123,2,"2025-02-22T05:10:49.065",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045190,1740201049076,-500.0,0.00011123,2,"2025-02-22T05:10:49.076",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045191,1740201049085,-500.0,0.00011123,2,"2025-02-22T05:10:49.085",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045192,1740201049095,-500.0,0.00011123,2,"2025-02-22T05:10:49.095",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045193,1740201049104,-500.0,0.00011123,2,"2025-02-22T05:10:49.104",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045194,1740201049113,-500.0,0.00011123,2,"2025-02-22T05:10:49.113",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045195,1740201049124,-500.0,0.00011123,2,"2025-02-22T05:10:49.124",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045196,1740201049134,-500.0,0.00011123,2,"2025-02-22T05:10:49.134",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045197,1740201049145,-562.26,0.00011123,2,"2025-02-22T05:10:49.145",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045198,1740201049156,-500.0,0.00011123,2,"2025-02-22T05:10:49.156",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045199,1740201049166,-500.0,0.00011123,2,"2025-02-22T05:10:49.166",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045200,1740201049176,-278.20763907,0.00011123,2,"2025-02-22T05:10:49.176",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045201,1740201049186,-500.0,0.00011123,2,"2025-02-22T05:10:49.186",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045202,1740201049195,-500.0,0.00011123,2,"2025-02-22T05:10:49.195",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045203,1740201049205,-973.39,0.00011123,2,"2025-02-22T05:10:49.205",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045204,1740201049215,-500.0,0.00011123,2,"2025-02-22T05:10:49.215",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045205,1740201049225,-500.0,0.00011123,2,"2025-02-22T05:10:49.225",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045206,1740201049234,-534.86,0.00011123,2,"2025-02-22T05:10:49.234",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045207,1740201049244,-500.0,0.00011123,2,"2025-02-22T05:10:49.244",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045208,1740201049253,-500.0,0.00011123,2,"2025-02-22T05:10:49.253",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045209,1740201049266,-799.49,0.00011123,2,"2025-02-22T05:10:49.266",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045210,1740201049275,-500.0,0.00011123,2,"2025-02-22T05:10:49.275",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045211,1740201049284,-500.0,0.00011123,2,"2025-02-22T05:10:49.284",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045212,1740201049294,-500.0,0.00011123,2,"2025-02-22T05:10:49.294",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045213,1740201049303,-500.0,0.00011123,2,"2025-02-22T05:10:49.303",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045214,1740201049313,-1000.0,0.00011123,2,"2025-02-22T05:10:49.313",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045215,1740201049322,-500.0,0.00011123,2,"2025-02-22T05:10:49.322",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045216,1740201049333,-500.0,0.00011123,2,"2025-02-22T05:10:49.333",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045217,1740201049343,-2578.79,0.00011123,2,"2025-02-22T05:10:49.343",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045218,1740201049352,-500.0,0.00011123,2,"2025-02-22T05:10:49.352",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045219,1740201049363,-500.0,0.00011123,2,"2025-02-22T05:10:49.363",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045220,1740201049373,-500.0,0.00011123,2,"2025-02-22T05:10:49.373",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045221,1740201049383,-500.0,0.00011123,2,"2025-02-22T05:10:49.383",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045222,1740201049393,-307.04981517,0.00011123,2,"2025-02-22T05:10:49.393",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045223,1740201049403,-500.0,0.00011123,2,"2025-02-22T05:10:49.403",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045224,1740201049412,-500.0,0.00011123,2,"2025-02-22T05:10:49.412",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045225,1740201049422,-500.0,0.00011123,2,"2025-02-22T05:10:49.422",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045226,1740201049432,-500.0,0.00011123,2,"2025-02-22T05:10:49.432",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045227,1740201049442,-1001.08,0.00011123,2,"2025-02-22T05:10:49.442",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045228,1740201049452,-520.47,0.00011123,2,"2025-02-22T05:10:49.452",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045229,1740201049461,-500.0,0.00011123,2,"2025-02-22T05:10:49.461",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045230,1740201049470,-500.0,0.00011123,2,"2025-02-22T05:10:49.470",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045231,1740201049480,-500.0,0.00011123,2,"2025-02-22T05:10:49.480",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045232,1740201049489,-500.0,0.00011123,2,"2025-02-22T05:10:49.489",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045233,1740201049498,-500.0,0.00011123,2,"2025-02-22T05:10:49.498",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045234,1740201049508,-566.39,0.00011123,2,"2025-02-22T05:10:49.508",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045235,1740201049517,-500.0,0.00011123,2,"2025-02-22T05:10:49.517",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045236,1740201049527,-500.0,0.00011123,2,"2025-02-22T05:10:49.527",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045237,1740201049536,-500.0,0.00011123,2,"2025-02-22T05:10:49.536",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045238,1740201049546,-500.0,0.00011123,2,"2025-02-22T05:10:49.546",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045239,1740201049556,-500.0,0.00011123,2,"2025-02-22T05:10:49.556",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045240,1740201049565,-500.0,0.00011123,2,"2025-02-22T05:10:49.565",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045241,1740201049574,-595.82,0.00011123,2,"2025-02-22T05:10:49.574",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045242,1740201049584,-500.0,0.00011123,2,"2025-02-22T05:10:49.584",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045243,1740201049593,-500.0,0.00011123,2,"2025-02-22T05:10:49.593",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045244,1740201049603,-531.04,0.00011123,2,"2025-02-22T05:10:49.603",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045245,1740201049613,-150.0,0.00011127,2,"2025-02-22T05:10:49.613",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045246,1740201049622,-500.0,0.00011129,2,"2025-02-22T05:10:49.622",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045247,1740201049632,-162.03727568,0.00011129,2,"2025-02-22T05:10:49.632",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045248,1740201049641,-282.44330327,0.00011129,2,"2025-02-22T05:10:49.641",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045249,1740201049650,-150.0,0.00011147,2,"2025-02-22T05:10:49.650",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045250,1740201049660,-150.0,0.00011149,2,"2025-02-22T05:10:49.660",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045251,1740201049669,-2686.0,0.00011162,2,"2025-02-22T05:10:49.669",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045252,1740201049679,-150.0,0.00011167,2,"2025-02-22T05:10:49.679",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045253,1740201049688,-150.0,0.00011176,2,"2025-02-22T05:10:49.688",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045254,1740201049697,-150.0,0.00011183,2,"2025-02-22T05:10:49.697",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045255,1740201049707,-150.0,0.00011185,2,"2025-02-22T05:10:49.707",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045256,1740201049717,-151.350999,0.00011204,2,"2025-02-22T05:10:49.717",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045257,1740201049726,-630.54,0.00011204,2,"2025-02-22T05:10:49.726",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045258,1740201049735,-150.0,0.00011205,2,"2025-02-22T05:10:49.735",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045259,1740201049745,-500.0,0.00011205,2,"2025-02-22T05:10:49.745",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045260,1740201049754,-569.788514,0.00011205,2,"2025-02-22T05:10:49.754",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045261,1740201049763,-651.403944,0.00011205,2,"2025-02-22T05:10:49.763",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045262,1740201049772,-500.0,0.00011205,2,"2025-02-22T05:10:49.772",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045263,1740201049782,-500.0,0.00011205,2,"2025-02-22T05:10:49.782",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045264,1740201049791,-500.0,0.00011205,2,"2025-02-22T05:10:49.791",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045265,1740201049801,-500.92343822,0.00011205,2,"2025-02-22T05:10:49.801",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045266,1740201049811,-500.0,0.00011205,2,"2025-02-22T05:10:49.811",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045267,1740201049820,-500.0,0.00011205,2,"2025-02-22T05:10:49.820",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045268,1740201049830,-500.0,0.00011205,2,"2025-02-22T05:10:49.830",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045269,1740201049839,-500.0,0.00011205,2,"2025-02-22T05:10:49.839",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045270,1740201049849,-500.0,0.00011205,2,"2025-02-22T05:10:49.849",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045271,1740201049858,-472.87257036,0.00011205,2,"2025-02-22T05:10:49.858",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045272,1740201049867,-500.0,0.00011205,2,"2025-02-22T05:10:49.867",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045273,1740201049878,-500.0,0.00011205,2,"2025-02-22T05:10:49.878",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045274,1740201049887,-500.0,0.00011205,2,"2025-02-22T05:10:49.887",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045275,1740201049897,-500.0,0.00011205,2,"2025-02-22T05:10:49.897",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045276,1740201049906,-500.0,0.00011205,2,"2025-02-22T05:10:49.906",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045277,1740201049915,-500.0,0.00011205,2,"2025-02-22T05:10:49.915",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045278,1740201049924,-608.59202404,0.00011205,2,"2025-02-22T05:10:49.924",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045279,1740201049933,-500.0,0.00011205,2,"2025-02-22T05:10:49.933",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045280,1740201049943,-500.0,0.00011205,2,"2025-02-22T05:10:49.943",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045281,1740201049952,-500.0,0.00011205,2,"2025-02-22T05:10:49.952",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045282,1740201049961,-500.0,0.00011205,2,"2025-02-22T05:10:49.961",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045283,1740201049970,-500.0,0.00011205,2,"2025-02-22T05:10:49.970",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045284,1740201049980,-573.64025564,0.00011205,2,"2025-02-22T05:10:49.980",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045285,1740201049989,-500.0,0.00011205,2,"2025-02-22T05:10:49.989",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045286,1740201049998,-500.0,0.00011205,2,"2025-02-22T05:10:49.998",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045287,1740201050007,-500.0,0.00011205,2,"2025-02-22T05:10:50.007",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045288,1740201050016,-500.0,0.00011205,2,"2025-02-22T05:10:50.016",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045289,1740201050025,-500.0,0.00011205,2,"2025-02-22T05:10:50.025",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045290,1740201050035,-500.0,0.00011205,2,"2025-02-22T05:10:50.035",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045291,1740201050044,-500.0,0.00011205,2,"2025-02-22T05:10:50.044",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045292,1740201050053,-500.0,0.00011205,2,"2025-02-22T05:10:50.053",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045293,1740201050063,-500.0,0.00011205,2,"2025-02-22T05:10:50.063",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045294,1740201050072,-500.0,0.00011205,2,"2025-02-22T05:10:50.072",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045295,1740201050081,-500.0,0.00011205,2,"2025-02-22T05:10:50.081",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045296,1740201050090,-162.47970797,0.00011205,2,"2025-02-22T05:10:50.090",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045297,1740201050100,-500.0,0.00011205,2,"2025-02-22T05:10:50.100",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045298,1740201050109,-500.0,0.00011205,2,"2025-02-22T05:10:50.109",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045299,1740201050118,-500.0,0.00011205,2,"2025-02-22T05:10:50.118",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045300,1740201050127,-527.17605668,0.00011205,2,"2025-02-22T05:10:50.127",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045301,1740201050137,-500.0,0.00011205,2,"2025-02-22T05:10:50.137",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045302,1740201050149,-500.0,0.00011205,2,"2025-02-22T05:10:50.149",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045303,1740201050158,-500.0,0.00011205,2,"2025-02-22T05:10:50.158",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045304,1740201050167,-500.0,0.00011205,2,"2025-02-22T05:10:50.167",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045305,1740201050180,-210.32279818,0.00011205,2,"2025-02-22T05:10:50.180",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045306,1740201050189,-387.71130328,0.00011205,2,"2025-02-22T05:10:50.189",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045307,1740201050199,-500.0,0.00011205,2,"2025-02-22T05:10:50.199",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045308,1740201050208,-500.0,0.00011205,2,"2025-02-22T05:10:50.208",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045309,1740201050217,-500.0,0.00011205,2,"2025-02-22T05:10:50.217",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045310,1740201050226,-500.0,0.00011205,2,"2025-02-22T05:10:50.226",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045311,1740201050235,-500.0,0.00011205,2,"2025-02-22T05:10:50.235",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045312,1740201050245,-500.0,0.00011205,2,"2025-02-22T05:10:50.245",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045313,1740201050254,-500.0,0.00011205,2,"2025-02-22T05:10:50.254",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045314,1740201050268,-500.0,0.00011205,2,"2025-02-22T05:10:50.268",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045315,1740201050276,-500.0,0.00011205,2,"2025-02-22T05:10:50.276",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045316,1740201050286,-500.0,0.00011205,2,"2025-02-22T05:10:50.286",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045317,1740201050295,-500.0,0.00011205,2,"2025-02-22T05:10:50.295",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045318,1740201050305,-500.0,0.00011205,2,"2025-02-22T05:10:50.305",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045319,1740201050317,-500.0,0.00011205,2,"2025-02-22T05:10:50.317",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045320,1740201050326,-500.0,0.00011205,2,"2025-02-22T05:10:50.326",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045321,1740201050337,-165.81077897,0.00011205,2,"2025-02-22T05:10:50.337",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045322,1740201050347,-500.0,0.00011205,2,"2025-02-22T05:10:50.347",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045323,1740201050356,-500.0,0.00011205,2,"2025-02-22T05:10:50.356",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045324,1740201050365,-500.0,0.00011205,2,"2025-02-22T05:10:50.365",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045325,1740201050374,-500.0,0.00011205,2,"2025-02-22T05:10:50.374",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045326,1740201050383,-500.0,0.00011205,2,"2025-02-22T05:10:50.383",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045327,1740201050392,-615.16457717,0.00011205,2,"2025-02-22T05:10:50.392",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045328,1740201050401,-500.0,0.00011205,2,"2025-02-22T05:10:50.401",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045329,1740201050411,-500.0,0.00011205,2,"2025-02-22T05:10:50.411",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045330,1740201050424,-553.06,0.00011205,2,"2025-02-22T05:10:50.424",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045331,1740201050436,-553.53055834,0.00011205,2,"2025-02-22T05:10:50.436",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045332,1740201050446,-500.0,0.00011205,2,"2025-02-22T05:10:50.446",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045333,1740201050455,-500.0,0.00011205,2,"2025-02-22T05:10:50.455",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045334,1740201050465,-500.0,0.00011205,2,"2025-02-22T05:10:50.465",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045335,1740201050477,-500.0,0.00011205,2,"2025-02-22T05:10:50.477",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045336,1740201050489,-500.0,0.00011205,2,"2025-02-22T05:10:50.489",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045337,1740201050498,-500.0,0.00011205,2,"2025-02-22T05:10:50.498",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045338,1740201050508,-500.0,0.00011205,2,"2025-02-22T05:10:50.508",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045339,1740201050517,-500.0,0.00011205,2,"2025-02-22T05:10:50.517",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045340,1740201050526,-500.0,0.00011205,2,"2025-02-22T05:10:50.526",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045341,1740201050536,-151.0,0.00011205,2,"2025-02-22T05:10:50.536",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045342,1740201050545,-151.0,0.00011205,2,"2025-02-22T05:10:50.545",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045343,1740201050554,-500.0,0.00011205,2,"2025-02-22T05:10:50.554",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045344,1740201050563,-500.0,0.00011205,2,"2025-02-22T05:10:50.563",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045345,1740201050572,-500.0,0.00011205,2,"2025-02-22T05:10:50.572",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045346,1740201050582,-500.0,0.00011205,2,"2025-02-22T05:10:50.582",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045347,1740201050591,-500.0,0.00011205,2,"2025-02-22T05:10:50.591",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045348,1740201050600,-500.0,0.00011205,2,"2025-02-22T05:10:50.600",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045349,1740201050610,-500.0,0.00011205,2,"2025-02-22T05:10:50.610",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045350,1740201050619,-500.0,0.00011205,2,"2025-02-22T05:10:50.619",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045351,1740201050628,-500.0,0.00011205,2,"2025-02-22T05:10:50.628",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045352,1740201050637,-915.08,0.00011205,2,"2025-02-22T05:10:50.637",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045353,1740201050647,-500.0,0.00011205,2,"2025-02-22T05:10:50.647",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045354,1740201050656,-809.4,0.00011205,2,"2025-02-22T05:10:50.656",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045355,1740201050666,-550.31,0.00011205,2,"2025-02-22T05:10:50.666",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045356,1740201050675,-500.0,0.00011205,2,"2025-02-22T05:10:50.675",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045357,1740201050685,-500.0,0.00011205,2,"2025-02-22T05:10:50.685",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045358,1740201050694,-551.36,0.00011205,2,"2025-02-22T05:10:50.694",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045359,1740201050703,-500.0,0.00011205,2,"2025-02-22T05:10:50.703",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045360,1740201050713,-688.01,0.00011205,2,"2025-02-22T05:10:50.713",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045361,1740201050723,-582.41,0.00011205,2,"2025-02-22T05:10:50.723",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045362,1740201050732,-500.0,0.00011205,2,"2025-02-22T05:10:50.732",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045363,1740201050741,-500.0,0.00011205,2,"2025-02-22T05:10:50.741",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045364,1740201050750,-500.0,0.00011205,2,"2025-02-22T05:10:50.750",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045365,1740201050760,-2756.97,0.00011205,2,"2025-02-22T05:10:50.760",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045366,1740201050769,-500.0,0.00011205,2,"2025-02-22T05:10:50.769",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045367,1740201050779,-500.0,0.00011205,2,"2025-02-22T05:10:50.779",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045368,1740201050788,-500.0,0.00011205,2,"2025-02-22T05:10:50.788",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045369,1740201050798,-598.11,0.00011205,2,"2025-02-22T05:10:50.798",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045370,1740201050807,-500.0,0.00011205,2,"2025-02-22T05:10:50.807",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045371,1740201050816,-500.0,0.00011205,2,"2025-02-22T05:10:50.816",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045372,1740201050826,-500.0,0.00011205,2,"2025-02-22T05:10:50.826",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045373,1740201050835,-500.0,0.00011205,2,"2025-02-22T05:10:50.835",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045374,1740201050844,-500.0,0.00011205,2,"2025-02-22T05:10:50.844",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045375,1740201050853,-500.0,0.00011205,2,"2025-02-22T05:10:50.853",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045376,1740201050863,-184.79132112,0.00011205,2,"2025-02-22T05:10:50.863",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045377,1740201050872,-504.2,0.00011205,2,"2025-02-22T05:10:50.872",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045378,1740201050882,-500.0,0.00011205,2,"2025-02-22T05:10:50.882",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045379,1740201050892,-500.0,0.00011205,2,"2025-02-22T05:10:50.892",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045380,1740201050901,-500.0,0.00011205,2,"2025-02-22T05:10:50.901",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045381,1740201050910,-1055.45,0.00011205,2,"2025-02-22T05:10:50.910",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045382,1740201050919,-589.18,0.00011205,2,"2025-02-22T05:10:50.919",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045383,1740201050928,-500.0,0.00011205,2,"2025-02-22T05:10:50.928",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045384,1740201050938,-500.0,0.00011205,2,"2025-02-22T05:10:50.938",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045385,1740201050947,-151.701563,0.00011205,2,"2025-02-22T05:10:50.947",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045386,1740201050957,-500.0,0.00011205,2,"2025-02-22T05:10:50.957",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045387,1740201050967,-500.0,0.00011205,2,"2025-02-22T05:10:50.967",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045388,1740201050976,-675.17,0.00011205,2,"2025-02-22T05:10:50.976",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045389,1740201050985,-500.0,0.00011205,2,"2025-02-22T05:10:50.985",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045390,1740201050994,-500.0,0.00011205,2,"2025-02-22T05:10:50.994",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045391,1740201051003,-500.0,0.00011205,2,"2025-02-22T05:10:51.003",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045392,1740201051013,-500.0,0.00011205,2,"2025-02-22T05:10:51.013",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045393,1740201051022,-500.0,0.00011205,2,"2025-02-22T05:10:51.022",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045394,1740201051031,-500.0,0.00011205,2,"2025-02-22T05:10:51.031",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045395,1740201051040,-500.0,0.00011205,2,"2025-02-22T05:10:51.040",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045396,1740201051049,-500.0,0.00011205,2,"2025-02-22T05:10:51.049",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045397,1740201051058,-500.0,0.00011205,2,"2025-02-22T05:10:51.058",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045398,1740201051067,-500.0,0.00011205,2,"2025-02-22T05:10:51.067",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045399,1740201051076,-500.0,0.00011205,2,"2025-02-22T05:10:51.076",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045400,1740201051085,-283.04736691,0.00011205,2,"2025-02-22T05:10:51.085",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045401,1740201051094,-500.0,0.00011205,2,"2025-02-22T05:10:51.094",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045402,1740201051104,-500.0,0.00011205,2,"2025-02-22T05:10:51.104",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045403,1740201051114,-500.0,0.00011205,2,"2025-02-22T05:10:51.114",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045404,1740201051123,-500.0,0.00011205,2,"2025-02-22T05:10:51.123",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045405,1740201051133,-500.0,0.00011205,2,"2025-02-22T05:10:51.133",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045406,1740201051142,-500.0,0.00011205,2,"2025-02-22T05:10:51.142",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045407,1740201051152,-500.0,0.00011205,2,"2025-02-22T05:10:51.152",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045408,1740201051162,-634.5807396,0.00011205,2,"2025-02-22T05:10:51.162",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045409,1740201051171,-539.17,0.00011205,2,"2025-02-22T05:10:51.171",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045410,1740201051180,-500.0,0.00011205,2,"2025-02-22T05:10:51.180",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045411,1740201051189,-500.0,0.00011205,2,"2025-02-22T05:10:51.189",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045412,1740201051199,-359.41560841,0.00011205,2,"2025-02-22T05:10:51.199",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045413,1740201051207,-500.0,0.00011205,2,"2025-02-22T05:10:51.207",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045414,1740201051216,-1500.06,0.00011205,2,"2025-02-22T05:10:51.216",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045415,1740201051225,-510.83427088,0.00011205,2,"2025-02-22T05:10:51.225",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045416,1740201051234,-500.0,0.00011205,2,"2025-02-22T05:10:51.234",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045417,1740201051243,-500.0,0.00011205,2,"2025-02-22T05:10:51.243",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045418,1740201051252,-500.0,0.00011205,2,"2025-02-22T05:10:51.252",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045419,1740201051264,-500.0,0.00011205,2,"2025-02-22T05:10:51.264",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045420,1740201051273,-500.0,0.00011205,2,"2025-02-22T05:10:51.273",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045421,1740201051282,-500.0,0.00011205,2,"2025-02-22T05:10:51.282",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045422,1740201051290,-500.0,0.00011205,2,"2025-02-22T05:10:51.290",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045423,1740201051300,-500.0,0.00011205,2,"2025-02-22T05:10:51.300",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045424,1740201051310,-500.0,0.00011205,2,"2025-02-22T05:10:51.310",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045425,1740201051319,-206.8710707,0.00011205,2,"2025-02-22T05:10:51.319",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045426,1740201051328,-500.0,0.00011205,2,"2025-02-22T05:10:51.328",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045427,1740201051337,-500.0,0.00011205,2,"2025-02-22T05:10:51.337",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045428,1740201051347,-500.0,0.00011205,2,"2025-02-22T05:10:51.347",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045429,1740201051355,-500.0,0.00011205,2,"2025-02-22T05:10:51.355",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045430,1740201051364,-581.09246672,0.00011205,2,"2025-02-22T05:10:51.364",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045431,1740201051374,-500.0,0.00011205,2,"2025-02-22T05:10:51.374",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045432,1740201051383,-500.0,0.00011205,2,"2025-02-22T05:10:51.383",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045433,1740201051392,-500.0,0.00011205,2,"2025-02-22T05:10:51.392",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045434,1740201051402,-500.0,0.00011205,2,"2025-02-22T05:10:51.402",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045435,1740201051411,-500.0,0.00011205,2,"2025-02-22T05:10:51.411",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045436,1740201051420,-500.0,0.00011205,2,"2025-02-22T05:10:51.420",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045437,1740201051429,-625.98,0.00011205,2,"2025-02-22T05:10:51.429",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045438,1740201051439,-500.0,0.00011205,2,"2025-02-22T05:10:51.439",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045439,1740201051448,-705.33,0.00011205,2,"2025-02-22T05:10:51.448",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045440,1740201051457,-500.0,0.00011205,2,"2025-02-22T05:10:51.457",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045441,1740201051466,-500.0,0.00011205,2,"2025-02-22T05:10:51.466",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045442,1740201051475,-500.0,0.00011205,2,"2025-02-22T05:10:51.475",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045443,1740201051484,-500.0,0.00011205,2,"2025-02-22T05:10:51.484",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045444,1740201051493,-500.0,0.00011205,2,"2025-02-22T05:10:51.493",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045445,1740201051503,-500.0,0.00011205,2,"2025-02-22T05:10:51.503",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045446,1740201051512,-495.95486307,0.00011205,2,"2025-02-22T05:10:51.512",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045447,1740201051521,-500.0,0.00011205,2,"2025-02-22T05:10:51.521",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045448,1740201051530,-500.0,0.00011205,2,"2025-02-22T05:10:51.530",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045449,1740201051539,-500.0,0.00011205,2,"2025-02-22T05:10:51.539",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045450,1740201051548,-562.26,0.00011205,2,"2025-02-22T05:10:51.548",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045451,1740201051561,-500.0,0.00011205,2,"2025-02-22T05:10:51.561",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045452,1740201051573,-500.0,0.00011205,2,"2025-02-22T05:10:51.573",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045453,1740201051582,-500.0,0.00011205,2,"2025-02-22T05:10:51.582",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045454,1740201051592,-500.0,0.00011205,2,"2025-02-22T05:10:51.592",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045455,1740201051601,-973.39,0.00011205,2,"2025-02-22T05:10:51.601",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045456,1740201051610,-500.0,0.00011205,2,"2025-02-22T05:10:51.610",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045457,1740201051621,-500.0,0.00011205,2,"2025-02-22T05:10:51.621",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045458,1740201051630,-534.86,0.00011205,2,"2025-02-22T05:10:51.630",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045459,1740201051639,-500.0,0.00011205,2,"2025-02-22T05:10:51.639",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045460,1740201051648,-500.0,0.00011205,2,"2025-02-22T05:10:51.648",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045461,1740201051658,-799.49,0.00011205,2,"2025-02-22T05:10:51.658",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045462,1740201051667,-500.0,0.00011205,2,"2025-02-22T05:10:51.667",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045463,1740201051677,-500.0,0.00011205,2,"2025-02-22T05:10:51.677",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045464,1740201051686,-500.0,0.00011205,2,"2025-02-22T05:10:51.686",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045465,1740201051696,-500.0,0.00011205,2,"2025-02-22T05:10:51.696",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045466,1740201051706,-1000.0,0.00011205,2,"2025-02-22T05:10:51.706",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045467,1740201051716,-513.49731918,0.00011205,2,"2025-02-22T05:10:51.716",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045468,1740201051726,-500.0,0.00011205,2,"2025-02-22T05:10:51.726",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045469,1740201051735,-500.0,0.00011205,2,"2025-02-22T05:10:51.735",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045470,1740201051745,-500.0,0.00011205,2,"2025-02-22T05:10:51.745",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045471,1740201051758,-2578.79,0.00011205,2,"2025-02-22T05:10:51.758",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045472,1740201051777,-500.0,0.00011205,2,"2025-02-22T05:10:51.777",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045473,1740201051791,-500.0,0.00011205,2,"2025-02-22T05:10:51.791",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045474,1740201051800,-500.0,0.00011205,2,"2025-02-22T05:10:51.800",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045475,1740201051810,-500.0,0.00011205,2,"2025-02-22T05:10:51.810",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045476,1740201051819,-500.0,0.00011205,2,"2025-02-22T05:10:51.819",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045477,1740201051829,-500.0,0.00011205,2,"2025-02-22T05:10:51.829",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045478,1740201051838,-1001.08,0.00011205,2,"2025-02-22T05:10:51.838",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045479,1740201051848,-520.47,0.00011205,2,"2025-02-22T05:10:51.848",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045480,1740201051858,-500.0,0.00011205,2,"2025-02-22T05:10:51.858",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045481,1740201051867,-500.0,0.00011205,2,"2025-02-22T05:10:51.867",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045482,1740201051876,-500.0,0.00011205,2,"2025-02-22T05:10:51.876",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045483,1740201051886,-500.0,0.00011205,2,"2025-02-22T05:10:51.886",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045484,1740201051895,-500.0,0.00011205,2,"2025-02-22T05:10:51.895",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045485,1740201051904,-566.39,0.00011205,2,"2025-02-22T05:10:51.904",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045486,1740201051914,-507.76137671,0.00011205,2,"2025-02-22T05:10:51.914",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045487,1740201051924,-500.0,0.00011205,2,"2025-02-22T05:10:51.924",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045488,1740201051933,-587.93055861,0.00011205,2,"2025-02-22T05:10:51.933",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045489,1740201051943,-500.0,0.00011205,2,"2025-02-22T05:10:51.943",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045490,1740201051953,-500.0,0.00011205,2,"2025-02-22T05:10:51.953",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045491,1740201051963,-500.0,0.00011205,2,"2025-02-22T05:10:51.963",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045492,1740201051972,-595.82,0.00011205,2,"2025-02-22T05:10:51.972",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045493,1740201051981,-500.0,0.00011205,2,"2025-02-22T05:10:51.981",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045494,1740201051990,-500.0,0.00011205,2,"2025-02-22T05:10:51.990",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045495,1740201051999,-531.04,0.00011205,2,"2025-02-22T05:10:51.999",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045496,1740201052161,-150.0,0.00011216,2,"2025-02-22T05:10:52.161",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045497,1740201052171,-150.0,0.00011223,2,"2025-02-22T05:10:52.171",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045498,1740201052180,-150.0,0.00011223,2,"2025-02-22T05:10:52.180",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045499,1740201052190,-620.27984256,0.00011246,2,"2025-02-22T05:10:52.190",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045500,1740201052199,-150.0,0.0001125,2,"2025-02-22T05:10:52.199",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045501,1740201052208,-150.0,0.00011251,2,"2025-02-22T05:10:52.208",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045502,1740201052217,-150.0,0.00011259,2,"2025-02-22T05:10:52.217",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045503,1740201052227,-150.0,0.00011261,2,"2025-02-22T05:10:52.227",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045504,1740201052236,-150.0,0.00011266,2,"2025-02-22T05:10:52.236",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045505,1740201052245,-150.0,0.00011283,2,"2025-02-22T05:10:52.245",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045506,1740201052254,-150.0,0.00011283,2,"2025-02-22T05:10:52.254",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045507,1740201052267,-430.83130551,0.00011286,2,"2025-02-22T05:10:52.267",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045508,1740201052276,-500.0,0.00011286,2,"2025-02-22T05:10:52.276",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045509,1740201052285,-500.0,0.00011287,2,"2025-02-22T05:10:52.285",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045510,1740201052294,-569.788514,0.00011287,2,"2025-02-22T05:10:52.294",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045511,1740201052304,-500.0,0.00011287,2,"2025-02-22T05:10:52.304",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045512,1740201052314,-651.403944,0.00011287,2,"2025-02-22T05:10:52.314",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045513,1740201052323,-500.0,0.00011287,2,"2025-02-22T05:10:52.323",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045514,1740201052334,-500.0,0.00011287,2,"2025-02-22T05:10:52.334",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045515,1740201052344,-500.0,0.00011287,2,"2025-02-22T05:10:52.344",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045516,1740201052353,-500.0,0.00011287,2,"2025-02-22T05:10:52.353",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045517,1740201052362,-500.0,0.00011287,2,"2025-02-22T05:10:52.362",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045518,1740201052371,-500.0,0.00011287,2,"2025-02-22T05:10:52.371",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045519,1740201052381,-500.0,0.00011287,2,"2025-02-22T05:10:52.381",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045520,1740201052390,-500.0,0.00011287,2,"2025-02-22T05:10:52.390",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045521,1740201052399,-625.86535947,0.00011287,2,"2025-02-22T05:10:52.399",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045522,1740201052408,-500.0,0.00011287,2,"2025-02-22T05:10:52.408",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045523,1740201052418,-500.0,0.00011287,2,"2025-02-22T05:10:52.418",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045524,1740201052427,-500.0,0.00011287,2,"2025-02-22T05:10:52.427",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045525,1740201052436,-411.77225654,0.00011287,2,"2025-02-22T05:10:52.436",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045526,1740201052445,-500.0,0.00011287,2,"2025-02-22T05:10:52.445",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045527,1740201052454,-500.0,0.00011287,2,"2025-02-22T05:10:52.454",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045528,1740201052463,-500.0,0.00011287,2,"2025-02-22T05:10:52.463",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045529,1740201052472,-500.0,0.00011287,2,"2025-02-22T05:10:52.472",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045530,1740201052482,-500.0,0.00011287,2,"2025-02-22T05:10:52.482",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045531,1740201052491,-500.0,0.00011287,2,"2025-02-22T05:10:52.491",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045532,1740201052500,-500.0,0.00011287,2,"2025-02-22T05:10:52.500",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045533,1740201052509,-500.0,0.00011287,2,"2025-02-22T05:10:52.509",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045534,1740201052519,-500.0,0.00011287,2,"2025-02-22T05:10:52.519",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045535,1740201052528,-500.0,0.00011287,2,"2025-02-22T05:10:52.528",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045536,1740201052537,-500.0,0.00011287,2,"2025-02-22T05:10:52.537",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045537,1740201052546,-500.0,0.00011287,2,"2025-02-22T05:10:52.546",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045538,1740201052555,-500.0,0.00011287,2,"2025-02-22T05:10:52.555",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045539,1740201052564,-500.0,0.00011287,2,"2025-02-22T05:10:52.564",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045540,1740201052573,-500.0,0.00011287,2,"2025-02-22T05:10:52.573",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045541,1740201052583,-500.0,0.00011287,2,"2025-02-22T05:10:52.583",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045542,1740201052592,-500.0,0.00011287,2,"2025-02-22T05:10:52.592",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045543,1740201052602,-500.0,0.00011287,2,"2025-02-22T05:10:52.602",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045544,1740201052611,-500.0,0.00011287,2,"2025-02-22T05:10:52.611",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045545,1740201052621,-386.86383189,0.00011287,2,"2025-02-22T05:10:52.621",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045546,1740201052630,-500.0,0.00011287,2,"2025-02-22T05:10:52.630",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045547,1740201052640,-456.0403858,0.00011287,2,"2025-02-22T05:10:52.640",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045548,1740201052649,-500.0,0.00011287,2,"2025-02-22T05:10:52.649",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045549,1740201052658,-398.14521345,0.00011287,2,"2025-02-22T05:10:52.658",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045550,1740201052668,-163.67633379,0.00011287,2,"2025-02-22T05:10:52.668",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045551,1740201052677,-500.0,0.00011287,2,"2025-02-22T05:10:52.677",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045552,1740201052686,-500.0,0.00011287,2,"2025-02-22T05:10:52.686",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045553,1740201052695,-500.0,0.00011287,2,"2025-02-22T05:10:52.695",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045554,1740201052705,-500.0,0.00011287,2,"2025-02-22T05:10:52.705",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045555,1740201052714,-500.0,0.00011287,2,"2025-02-22T05:10:52.714",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045556,1740201052723,-500.0,0.00011287,2,"2025-02-22T05:10:52.723",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045557,1740201052733,-500.0,0.00011287,2,"2025-02-22T05:10:52.733",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045558,1740201052742,-500.0,0.00011287,2,"2025-02-22T05:10:52.742",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045559,1740201052751,-500.0,0.00011287,2,"2025-02-22T05:10:52.751",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045560,1740201052760,-421.87019422,0.00011287,2,"2025-02-22T05:10:52.760",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045561,1740201052770,-500.0,0.00011287,2,"2025-02-22T05:10:52.770",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045562,1740201052779,-500.0,0.00011287,2,"2025-02-22T05:10:52.779",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045563,1740201052788,-533.94245112,0.00011287,2,"2025-02-22T05:10:52.788",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045564,1740201052797,-500.0,0.00011287,2,"2025-02-22T05:10:52.797",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045565,1740201052807,-500.0,0.00011287,2,"2025-02-22T05:10:52.807",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045566,1740201052816,-500.0,0.00011287,2,"2025-02-22T05:10:52.816",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045567,1740201052825,-500.0,0.00011287,2,"2025-02-22T05:10:52.825",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045568,1740201052835,-500.0,0.00011287,2,"2025-02-22T05:10:52.835",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045569,1740201052844,-500.0,0.00011287,2,"2025-02-22T05:10:52.844",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045570,1740201052853,-553.06,0.00011287,2,"2025-02-22T05:10:52.853",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045571,1740201052862,-500.0,0.00011287,2,"2025-02-22T05:10:52.862",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045572,1740201052871,-500.0,0.00011287,2,"2025-02-22T05:10:52.871",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045573,1740201052881,-500.0,0.00011287,2,"2025-02-22T05:10:52.881",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045574,1740201052891,-240.03111286,0.00011287,2,"2025-02-22T05:10:52.891",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045575,1740201052900,-500.0,0.00011287,2,"2025-02-22T05:10:52.900",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045576,1740201052909,-500.0,0.00011287,2,"2025-02-22T05:10:52.909",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045577,1740201052918,-500.0,0.00011287,2,"2025-02-22T05:10:52.918",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045578,1740201052928,-500.0,0.00011287,2,"2025-02-22T05:10:52.928",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045579,1740201052938,-500.0,0.00011287,2,"2025-02-22T05:10:52.938",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045580,1740201052947,-151.788845,0.00011287,2,"2025-02-22T05:10:52.947",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045581,1740201052956,-500.0,0.00011287,2,"2025-02-22T05:10:52.956",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045582,1740201052965,-591.02,0.00011287,2,"2025-02-22T05:10:52.965",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045583,1740201052974,-500.0,0.00011287,2,"2025-02-22T05:10:52.974",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045584,1740201052984,-500.0,0.00011287,2,"2025-02-22T05:10:52.984",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045585,1740201052992,-500.0,0.00011287,2,"2025-02-22T05:10:52.992",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045586,1740201053002,-500.0,0.00011287,2,"2025-02-22T05:10:53.002",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045587,1740201053011,-500.0,0.00011287,2,"2025-02-22T05:10:53.011",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045588,1740201053021,-500.0,0.00011287,2,"2025-02-22T05:10:53.021",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045589,1740201053030,-500.0,0.00011287,2,"2025-02-22T05:10:53.030",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045590,1740201053040,-915.08,0.00011287,2,"2025-02-22T05:10:53.040",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045591,1740201053050,-500.0,0.00011287,2,"2025-02-22T05:10:53.050",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045592,1740201053058,-809.4,0.00011287,2,"2025-02-22T05:10:53.058",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045593,1740201053068,-550.31,0.00011287,2,"2025-02-22T05:10:53.068",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045594,1740201053077,-500.0,0.00011287,2,"2025-02-22T05:10:53.077",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045595,1740201053087,-500.0,0.00011287,2,"2025-02-22T05:10:53.087",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045596,1740201053095,-551.36,0.00011287,2,"2025-02-22T05:10:53.095",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045597,1740201053105,-500.0,0.00011287,2,"2025-02-22T05:10:53.105",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045598,1740201053113,-688.01,0.00011287,2,"2025-02-22T05:10:53.113",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045599,1740201053123,-582.41,0.00011287,2,"2025-02-22T05:10:53.123",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045600,1740201053132,-500.0,0.00011287,2,"2025-02-22T05:10:53.132",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045601,1740201053142,-500.0,0.00011287,2,"2025-02-22T05:10:53.142",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045602,1740201053151,-500.0,0.00011287,2,"2025-02-22T05:10:53.151",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045603,1740201053160,-2756.97,0.00011287,2,"2025-02-22T05:10:53.160",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045604,1740201053169,-500.0,0.00011287,2,"2025-02-22T05:10:53.169",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045605,1740201053179,-500.0,0.00011287,2,"2025-02-22T05:10:53.179",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045606,1740201053188,-500.0,0.00011287,2,"2025-02-22T05:10:53.188",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045607,1740201053198,-598.11,0.00011287,2,"2025-02-22T05:10:53.198",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045608,1740201053207,-500.0,0.00011287,2,"2025-02-22T05:10:53.207",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045609,1740201053216,-500.0,0.00011287,2,"2025-02-22T05:10:53.216",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045610,1740201053225,-500.0,0.00011287,2,"2025-02-22T05:10:53.225",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045611,1740201053234,-500.0,0.00011287,2,"2025-02-22T05:10:53.234",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045612,1740201053243,-500.0,0.00011287,2,"2025-02-22T05:10:53.243",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045613,1740201053252,-500.0,0.00011287,2,"2025-02-22T05:10:53.252",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045614,1740201053263,-504.2,0.00011287,2,"2025-02-22T05:10:53.263",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045615,1740201053272,-500.0,0.00011287,2,"2025-02-22T05:10:53.272",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045616,1740201053281,-500.0,0.00011287,2,"2025-02-22T05:10:53.281",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045617,1740201053290,-500.0,0.00011287,2,"2025-02-22T05:10:53.290",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045618,1740201053300,-1055.45,0.00011287,2,"2025-02-22T05:10:53.300",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045619,1740201053309,-589.18,0.00011287,2,"2025-02-22T05:10:53.309",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045620,1740201053318,-500.0,0.00011287,2,"2025-02-22T05:10:53.318",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045621,1740201053328,-500.0,0.00011287,2,"2025-02-22T05:10:53.328",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045622,1740201053340,-500.0,0.00011287,2,"2025-02-22T05:10:53.340",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045623,1740201053349,-403.56727938,0.00011287,2,"2025-02-22T05:10:53.349",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045624,1740201053359,-675.17,0.00011287,2,"2025-02-22T05:10:53.359",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045625,1740201053368,-500.0,0.00011287,2,"2025-02-22T05:10:53.368",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045626,1740201053377,-500.0,0.00011287,2,"2025-02-22T05:10:53.377",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045627,1740201053386,-500.0,0.00011287,2,"2025-02-22T05:10:53.386",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045628,1740201053395,-500.0,0.00011287,2,"2025-02-22T05:10:53.395",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045629,1740201053404,-500.0,0.00011287,2,"2025-02-22T05:10:53.404",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045630,1740201053413,-500.0,0.00011287,2,"2025-02-22T05:10:53.413",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045631,1740201053422,-500.0,0.00011287,2,"2025-02-22T05:10:53.422",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045632,1740201053431,-500.0,0.00011287,2,"2025-02-22T05:10:53.431",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045633,1740201053440,-500.0,0.00011287,2,"2025-02-22T05:10:53.440",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045634,1740201053449,-500.0,0.00011287,2,"2025-02-22T05:10:53.449",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045635,1740201053458,-500.0,0.00011287,2,"2025-02-22T05:10:53.458",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045636,1740201053467,-500.0,0.00011287,2,"2025-02-22T05:10:53.467",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045637,1740201053476,-500.0,0.00011287,2,"2025-02-22T05:10:53.476",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045638,1740201053485,-500.0,0.00011287,2,"2025-02-22T05:10:53.485",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045639,1740201053494,-500.0,0.00011287,2,"2025-02-22T05:10:53.494",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045640,1740201053504,-500.0,0.00011287,2,"2025-02-22T05:10:53.504",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045641,1740201053513,-500.0,0.00011287,2,"2025-02-22T05:10:53.513",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045642,1740201053522,-500.0,0.00011287,2,"2025-02-22T05:10:53.522",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045643,1740201053531,-539.17,0.00011287,2,"2025-02-22T05:10:53.531",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045644,1740201053540,-500.0,0.00011287,2,"2025-02-22T05:10:53.540",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045645,1740201053549,-500.0,0.00011287,2,"2025-02-22T05:10:53.549",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045646,1740201053558,-500.0,0.00011287,2,"2025-02-22T05:10:53.558",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045647,1740201053567,-1500.06,0.00011287,2,"2025-02-22T05:10:53.567",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045648,1740201053575,-500.0,0.00011287,2,"2025-02-22T05:10:53.575",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045649,1740201053585,-500.0,0.00011287,2,"2025-02-22T05:10:53.585",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045650,1740201053594,-500.0,0.00011287,2,"2025-02-22T05:10:53.594",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045651,1740201053603,-500.0,0.00011287,2,"2025-02-22T05:10:53.603",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045652,1740201053612,-500.0,0.00011287,2,"2025-02-22T05:10:53.612",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045653,1740201053622,-500.0,0.00011287,2,"2025-02-22T05:10:53.622",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045654,1740201053631,-500.0,0.00011287,2,"2025-02-22T05:10:53.631",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045655,1740201053640,-500.0,0.00011287,2,"2025-02-22T05:10:53.640",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045656,1740201053649,-500.0,0.00011287,2,"2025-02-22T05:10:53.649",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045657,1740201053658,-500.0,0.00011287,2,"2025-02-22T05:10:53.658",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045658,1740201053667,-500.0,0.00011287,2,"2025-02-22T05:10:53.667",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045659,1740201053676,-503.83694527,0.00011287,2,"2025-02-22T05:10:53.676",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045660,1740201053684,-500.0,0.00011287,2,"2025-02-22T05:10:53.684",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045661,1740201053694,-500.0,0.00011287,2,"2025-02-22T05:10:53.694",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045662,1740201053703,-500.0,0.00011287,2,"2025-02-22T05:10:53.703",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045663,1740201053712,-500.0,0.00011287,2,"2025-02-22T05:10:53.712",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045664,1740201053722,-500.0,0.00011287,2,"2025-02-22T05:10:53.722",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045665,1740201053731,-500.0,0.00011287,2,"2025-02-22T05:10:53.731",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045666,1740201053740,-500.0,0.00011287,2,"2025-02-22T05:10:53.740",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045667,1740201053749,-625.98,0.00011287,2,"2025-02-22T05:10:53.749",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045668,1740201053759,-500.0,0.00011287,2,"2025-02-22T05:10:53.759",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045669,1740201053768,-705.33,0.00011287,2,"2025-02-22T05:10:53.768",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045670,1740201053777,-500.0,0.00011287,2,"2025-02-22T05:10:53.777",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045671,1740201053787,-500.0,0.00011287,2,"2025-02-22T05:10:53.787",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045672,1740201053796,-500.0,0.00011287,2,"2025-02-22T05:10:53.796",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045673,1740201053805,-500.0,0.00011287,2,"2025-02-22T05:10:53.805",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045674,1740201053815,-500.0,0.00011287,2,"2025-02-22T05:10:53.815",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045675,1740201053824,-500.0,0.00011287,2,"2025-02-22T05:10:53.824",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045676,1740201053834,-500.0,0.00011287,2,"2025-02-22T05:10:53.834",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045677,1740201053843,-500.0,0.00011287,2,"2025-02-22T05:10:53.843",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045678,1740201053852,-500.0,0.00011287,2,"2025-02-22T05:10:53.852",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045679,1740201053860,-562.26,0.00011287,2,"2025-02-22T05:10:53.860",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045680,1740201053870,-500.0,0.00011287,2,"2025-02-22T05:10:53.870",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045681,1740201053879,-500.0,0.00011287,2,"2025-02-22T05:10:53.879",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045682,1740201053887,-500.0,0.00011287,2,"2025-02-22T05:10:53.887",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045683,1740201053896,-500.0,0.00011287,2,"2025-02-22T05:10:53.896",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045684,1740201053905,-973.39,0.00011287,2,"2025-02-22T05:10:53.905",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045685,1740201053914,-500.0,0.00011287,2,"2025-02-22T05:10:53.914",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045686,1740201053923,-500.0,0.00011287,2,"2025-02-22T05:10:53.923",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045687,1740201053932,-534.86,0.00011287,2,"2025-02-22T05:10:53.932",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045688,1740201053941,-500.0,0.00011287,2,"2025-02-22T05:10:53.941",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045689,1740201053950,-500.0,0.00011287,2,"2025-02-22T05:10:53.950",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045690,1740201053960,-759.15972899,0.00011287,2,"2025-02-22T05:10:53.960",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045691,1740201098705,1056.04,8.462e-05,2,"2025-02-22T05:11:38.705",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045693,1740201805276,160.91,8.767e-05,2,"2025-02-22T05:23:25.276",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045695,1740201811134,222.0,0.0002,120,"2025-02-22T05:23:31.134",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045696,1740201887543,305.58908399,0.00020133,120,"2025-02-22T05:24:47.543",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045707,1740202122719,1003.23,8.219e-05,2,"2025-02-22T05:28:42.719",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045722,1740202232175,-758.20382605,9.7e-05,2,"2025-02-22T05:30:32.175",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045725,1740202232189,-241.79617395,9.7e-05,2,"2025-02-22T05:30:32.189",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045727,1740202232200,-150.0,9.705e-05,2,"2025-02-22T05:30:32.200",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045729,1740202232210,-213.40382615,9.72e-05,2,"2025-02-22T05:30:32.210",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045733,1740202232237,-206.80617385,9.72e-05,2,"2025-02-22T05:30:32.237",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045735,1740202232248,-250.0,9.739e-05,2,"2025-02-22T05:30:32.248",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045738,1740202232261,-1021.54072613,9.753e-05,2,"2025-02-22T05:30:32.261",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045748,1740202232353,-4913.34695205,9.753e-05,2,"2025-02-22T05:30:32.353",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045755,1740202232411,-1765.28975502,9.753e-05,2,"2025-02-22T05:30:32.411",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045763,1740202232529,-2179.85253739,9.753e-05,2,"2025-02-22T05:30:32.529",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045764,1740202232587,-14019.97002941,9.753e-05,2,"2025-02-22T05:30:32.587",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045765,1740202232601,-274.79,9.854e-05,2,"2025-02-22T05:30:32.601",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045766,1740202232613,-208.24962684,9.999e-05,2,"2025-02-22T05:30:32.613",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045767,1740202232624,-29942.65553322,0.0001,2,"2025-02-22T05:30:32.624",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045768,1740202232637,-22457.14062514,0.0001,2,"2025-02-22T05:30:32.637",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045770,1740202232651,-550.0,0.0001,2,"2025-02-22T05:30:32.651",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045772,1740202232662,-3747.11689123,0.0001,2,"2025-02-22T05:30:32.662",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045778,1740202238130,-2558.06239714,0.0001,2,"2025-02-22T05:30:38.130",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045779,1740202238143,-1522.85,0.0001,2,"2025-02-22T05:30:38.143",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045780,1740202238160,-321.1250003,0.0001,2,"2025-02-22T05:30:38.160",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045781,1740202238247,-1454.3225435,0.0001,2,"2025-02-22T05:30:38.247",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045782,1740202238260,-916.34,0.0001,2,"2025-02-22T05:30:38.260",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045783,1740202238273,-17814.4492883,0.0001,2,"2025-02-22T05:30:38.273",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045784,1740202238302,-28178.96688687,0.0001,2,"2025-02-22T05:30:38.302",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045785,1740202238363,-1208.66353399,0.0001,2,"2025-02-22T05:30:38.363",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354045786,1740202238376,-778.83225868,0.0001,2,"2025-02-22T05:30:38.376",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354046049,1740202243379,-12048.32109953,0.0001,2,"2025-02-22T05:30:43.379",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354046068,1740202246346,-482.95379895,0.0001,2,"2025-02-22T05:30:46.346",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354046073,1740202803493,511.89,8.767e-05,2,"2025-02-22T05:40:03.493",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354046074,1740203025405,162.32,7.639e-05,2,"2025-02-22T05:43:45.405",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354046075,1740203122860,1036.71,8.219e-05,2,"2025-02-22T05:45:22.860",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354046076,1740203217936,10000.0,0.00013,10,"2025-02-22T05:46:57.936",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354046077,1740203232154,1156.0,0.00013,10,"2025-02-22T05:47:12.154",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354046082,1740203432394,-263.48,9.527e-05,2,"2025-02-22T05:50:32.394",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354046083,1740203432404,-150.0,9.534e-05,2,"2025-02-22T05:50:32.404",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354046084,1740203432413,-450.0,9.54e-05,2,"2025-02-22T05:50:32.413",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354046085,1740203432423,-362.4,9.565e-05,2,"2025-02-22T05:50:32.423",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354046086,1740203432432,-454.03,9.565e-05,2,"2025-02-22T05:50:32.432",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354046087,1740203432442,-1000.0,9.589e-05,2,"2025-02-22T05:50:32.442",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354046088,1740203432451,-16446.13,9.669e-05,2,"2025-02-22T05:50:32.451",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354046089,1740203432460,-150.0,9.973e-05,2,"2025-02-22T05:50:32.460",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354046090,1740203432470,-443.16,9.98e-05,2,"2025-02-22T05:50:32.470",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354046091,1740203432479,-151.06,9.98e-05,2,"2025-02-22T05:50:32.479",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354046092,1740203432489,-386.82,9.98e-05,2,"2025-02-22T05:50:32.489",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354046093,1740203432498,-439.29,9.98e-05,2,"2025-02-22T05:50:32.498",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354046094,1740203432507,-150.0,9.98e-05,2,"2025-02-22T05:50:32.507",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354046095,1740203432516,-774.57,9.98e-05,2,"2025-02-22T05:50:32.516",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354046096,1740203432525,-150.0,9.98e-05,2,"2025-02-22T05:50:32.525",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354046097,1740203432534,-150.0,9.999e-05,2,"2025-02-22T05:50:32.534",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354046098,1740203432544,-28427.08638811,0.0001,2,"2025-02-22T05:50:32.544",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354046099,1740203432563,-27384.05152172,0.0001,2,"2025-02-22T05:50:32.563",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354046100,1740203432622,-296.880003,0.0001,2,"2025-02-22T05:50:32.622",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354046101,1740203432633,-4630.97486371,0.0001,2,"2025-02-22T05:50:32.633",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354046102,1740203432644,-7584.80622634,0.0001,2,"2025-02-22T05:50:32.644",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354046103,1740203432681,-117887.37498867,0.0001,2,"2025-02-22T05:50:32.681",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354046134,1740203438562,-1003.09347097,0.0001,2,"2025-02-22T05:50:38.562",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354046312,1740203440406,-33853.41094474,0.0001,2,"2025-02-22T05:50:40.406",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354046522,1740203926938,692.52,9.472e-05,2,"2025-02-22T05:58:46.938",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354046523,1740203997213,1000.0,9.509e-05,2,"2025-02-22T05:59:57.213",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354046524,1740204011780,2000.0,9.5e-05,2,"2025-02-22T06:00:11.780",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354046525,1740204039945,173.14,9.49e-05,2,"2025-02-22T06:00:39.945",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354046526,1740204107982,1028.12,8.219e-05,2,"2025-02-22T06:01:47.982",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354046527,1740204111832,1449.82,9.453e-05,2,"2025-02-22T06:01:51.832",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354046528,1740204164563,500.0,9.458e-05,2,"2025-02-22T06:02:44.563",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354046529,1740204164588,500.0,9.458e-05,2,"2025-02-22T06:02:44.588",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354046530,1740204164613,496.56,9.458e-05,2,"2025-02-22T06:02:44.613",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354046531,1740204186672,3.44,7.579e-05,2,"2025-02-22T06:03:06.672",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354046532,1740204186693,158.88,7.579e-05,2,"2025-02-22T06:03:06.693",0.00020075,16.99,0.9754988964600388,1940517122.888715]
[354046534,1740204467907,153.02,8.767e-05,2,"2025-02-22T06:07:47.907",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046535,1740204490524,-500.0,9.6e-05,2,"2025-02-22T06:08:10.524",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046536,1740204492184,-249.0,9.6e-05,2,"2025-02-22T06:08:12.184",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046537,1740204492207,-251.0,9.624e-05,2,"2025-02-22T06:08:12.207",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046538,1740204493795,-500.0,9.624e-05,2,"2025-02-22T06:08:13.795",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046539,1740204495384,-500.0,9.624e-05,2,"2025-02-22T06:08:15.384",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046540,1740204497093,-500.0,9.624e-05,2,"2025-02-22T06:08:17.093",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046545,1740204574857,4135.56,9.435e-05,2,"2025-02-22T06:09:34.857",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046546,1740204615403,4964.64,9.412e-05,2,"2025-02-22T06:10:15.403",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046549,1740204631527,-500.0,9.624e-05,2,"2025-02-22T06:10:31.527",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046550,1740204631536,-170.22,9.625e-05,2,"2025-02-22T06:10:31.536",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046551,1740204631546,-36.70122751,9.632e-05,2,"2025-02-22T06:10:31.546",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046552,1740204631557,-463.29877249,9.632e-05,2,"2025-02-22T06:10:31.557",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046553,1740204631567,-1133.73,9.637e-05,2,"2025-02-22T06:10:31.567",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046554,1740204631576,-6118.5745757,9.637e-05,2,"2025-02-22T06:10:31.576",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046555,1740204631604,-9634.90483949,9.637e-05,2,"2025-02-22T06:10:31.604",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046556,1740204631615,-793.07877249,9.637e-05,2,"2025-02-22T06:10:31.615",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046557,1740204631626,-334.60004339,9.637e-05,2,"2025-02-22T06:10:31.626",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046558,1740204631639,-868.79832202,9.637e-05,2,"2025-02-22T06:10:31.639",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046559,1740204631655,-1303.06848879,9.637e-05,2,"2025-02-22T06:10:31.655",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046560,1740204631772,-1298.24234568,9.637e-05,2,"2025-02-22T06:10:31.772",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046561,1740204631784,-1028.79,9.637e-05,2,"2025-02-22T06:10:31.784",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046562,1740204631795,-1880.94980167,9.637e-05,2,"2025-02-22T06:10:31.795",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046563,1740204631804,-156.69,9.698e-05,2,"2025-02-22T06:10:31.804",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046564,1740204631814,-167.27,9.704e-05,2,"2025-02-22T06:10:31.814",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046565,1740204631823,-150.0,9.794e-05,2,"2025-02-22T06:10:31.823",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046566,1740204631832,-156.69,9.795e-05,2,"2025-02-22T06:10:31.832",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046567,1740204631841,-1164.00945246,9.795e-05,2,"2025-02-22T06:10:31.841",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046568,1740204631852,-922.539993,9.795e-05,2,"2025-02-22T06:10:31.852",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046569,1740204631870,-1143.87326722,9.795e-05,2,"2025-02-22T06:10:31.870",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046570,1740204631882,-422.44639713,9.795e-05,2,"2025-02-22T06:10:31.882",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046571,1740204631893,-6347.12089019,9.795e-05,2,"2025-02-22T06:10:31.893",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046572,1740204631903,-31705.51,9.795e-05,2,"2025-02-22T06:10:31.903",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046573,1740204631912,-150.99,9.795e-05,2,"2025-02-22T06:10:31.912",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046574,1740204631921,-1030.48,9.795e-05,2,"2025-02-22T06:10:31.921",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046575,1740204631930,-1318.47,9.891e-05,2,"2025-02-22T06:10:31.930",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046576,1740204631939,-150.99,9.891e-05,2,"2025-02-22T06:10:31.939",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046577,1740204631949,-999.99,9.891e-05,2,"2025-02-22T06:10:31.949",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046578,1740204631960,-299.99,9.891e-05,2,"2025-02-22T06:10:31.960",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046579,1740204631970,-1520.27,9.891e-05,2,"2025-02-22T06:10:31.970",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046580,1740204631979,-9664.2,9.891e-05,2,"2025-02-22T06:10:31.979",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046581,1740204631989,-4321.44,9.891e-05,2,"2025-02-22T06:10:31.989",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046582,1740204631998,-619.10586808,9.892e-05,2,"2025-02-22T06:10:31.998",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046583,1740204632007,-156.69,9.892e-05,2,"2025-02-22T06:10:32.007",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046585,1740204632017,-40166.494,9.9e-05,2,"2025-02-22T06:10:32.017",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046587,1740204632026,-300.0,9.9e-05,2,"2025-02-22T06:10:32.026",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046589,1740204632035,-439.34,9.9e-05,2,"2025-02-22T06:10:32.035",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046591,1740204632044,-1974.03,9.9e-05,2,"2025-02-22T06:10:32.044",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046593,1740204632053,-439.34,9.9e-05,2,"2025-02-22T06:10:32.053",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046595,1740204632063,-987.36,9.9e-05,2,"2025-02-22T06:10:32.063",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046597,1740204632072,-156.69,9.989e-05,2,"2025-02-22T06:10:32.072",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046599,1740204632081,-278.13,9.99e-05,2,"2025-02-22T06:10:32.081",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046601,1740204632091,-987.36,9.99e-05,2,"2025-02-22T06:10:32.091",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046603,1740204632100,-150.0,9.99e-05,2,"2025-02-22T06:10:32.100",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046605,1740204632109,-987.36,9.99e-05,2,"2025-02-22T06:10:32.109",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046607,1740204632118,-4224.99760118,0.0001,2,"2025-02-22T06:10:32.118",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046609,1740204632127,-550.0,0.0001,2,"2025-02-22T06:10:32.127",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046611,1740204632136,-2242.68309,0.0001,2,"2025-02-22T06:10:32.136",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046613,1740204632145,-494.93,0.0001,2,"2025-02-22T06:10:32.145",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046615,1740204632154,-508.32,0.0001,2,"2025-02-22T06:10:32.154",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046617,1740204632163,-150.0,0.00010079,2,"2025-02-22T06:10:32.163",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046619,1740204632173,-156.69,0.00010086,2,"2025-02-22T06:10:32.173",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046621,1740204632182,-212.1876283,0.00010129,2,"2025-02-22T06:10:32.182",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046623,1740204632191,-150.0,0.00010129,2,"2025-02-22T06:10:32.191",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046625,1740204632200,-150.0,0.0001015,2,"2025-02-22T06:10:32.200",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046628,1740204632210,-500.0,0.00010175,2,"2025-02-22T06:10:32.210",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046630,1740204632219,-500.0,0.00010175,2,"2025-02-22T06:10:32.219",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046632,1740204632228,-500.0,0.00010175,2,"2025-02-22T06:10:32.228",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046633,1740204632237,-500.0,0.00010175,2,"2025-02-22T06:10:32.237",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046635,1740204632247,-500.0,0.00010175,2,"2025-02-22T06:10:32.247",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046636,1740204632256,-500.0,0.00010175,2,"2025-02-22T06:10:32.256",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046638,1740204632266,-500.0,0.00010175,2,"2025-02-22T06:10:32.266",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046640,1740204632275,-310.01422721,0.00010175,2,"2025-02-22T06:10:32.275",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046641,1740204632284,-439.34,0.000102,2,"2025-02-22T06:10:32.284",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046643,1740204632294,-277.93,0.000102,2,"2025-02-22T06:10:32.294",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046644,1740204632304,-1168.64,0.000102,2,"2025-02-22T06:10:32.304",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046645,1740204632313,-433.47,0.000102,2,"2025-02-22T06:10:32.313",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046646,1740204632322,-150.0,0.0001022,2,"2025-02-22T06:10:32.322",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046647,1740204632332,-150.0,0.00010238,2,"2025-02-22T06:10:32.332",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046648,1740204632341,-150.0,0.00010256,2,"2025-02-22T06:10:32.341",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046650,1740204632351,-1911.0,0.000103,2,"2025-02-22T06:10:32.351",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046652,1740204632360,-1960.0,0.000103,2,"2025-02-22T06:10:32.360",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046654,1740204632370,-150.0,0.0001038,2,"2025-02-22T06:10:32.370",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046656,1740204632379,-396.02007333,0.00010402,2,"2025-02-22T06:10:32.379",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046658,1740204632389,-1028.12,0.00010447,2,"2025-02-22T06:10:32.389",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046660,1740204632399,-150.0,0.0001046,2,"2025-02-22T06:10:32.399",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046662,1740204632408,-987.36,0.00010466,2,"2025-02-22T06:10:32.408",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046664,1740204632418,-194.44170442,0.00010475,2,"2025-02-22T06:10:32.418",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046666,1740204632427,-150.0,0.0001048,2,"2025-02-22T06:10:32.427",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046668,1740204632436,-206.45004098,0.000105,2,"2025-02-22T06:10:32.436",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046669,1740204632445,-206.4500408,0.000105,2,"2025-02-22T06:10:32.445",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046671,1740204632457,-167.27,0.00010505,2,"2025-02-22T06:10:32.457",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046673,1740204632467,-150.0,0.00010512,2,"2025-02-22T06:10:32.467",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046675,1740204632476,-396.02007333,0.00010558,2,"2025-02-22T06:10:32.476",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046677,1740204632486,-500.0,0.0001056,2,"2025-02-22T06:10:32.486",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046679,1740204632495,-150.0,0.00010586,2,"2025-02-22T06:10:32.495",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046681,1740204632504,-500.0,0.00010586,2,"2025-02-22T06:10:32.504",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046683,1740204632513,-150.0,0.00010616,2,"2025-02-22T06:10:32.513",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046684,1740204632524,-692.52,0.00010656,2,"2025-02-22T06:10:32.524",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046685,1740204632535,-1000.0,0.00010697,2,"2025-02-22T06:10:32.535",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046686,1740204632545,-150.0,0.00010703,2,"2025-02-22T06:10:32.545",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046687,1740204632554,-263.48,0.00010718,2,"2025-02-22T06:10:32.554",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046688,1740204632564,-206.4500408,0.00010765,2,"2025-02-22T06:10:32.564",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046689,1740204632574,-922.5332,0.00010858,2,"2025-02-22T06:10:32.574",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046690,1740204632584,-5036.106,0.00010858,2,"2025-02-22T06:10:32.584",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046691,1740204632593,-2500.0,0.00010858,2,"2025-02-22T06:10:32.593",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046692,1740204632603,-150.0,0.0001089,2,"2025-02-22T06:10:32.603",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046693,1740204632612,-396.02007335,0.00010892,2,"2025-02-22T06:10:32.612",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046695,1740204632622,-1400.0,0.000109,3,"2025-02-22T06:10:32.622",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046697,1740204632631,-505.88759615,0.00010958,2,"2025-02-22T06:10:32.631",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046699,1740204632641,-600.21,0.00010958,2,"2025-02-22T06:10:32.641",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046700,1740204632650,-500.0,0.00010958,2,"2025-02-22T06:10:32.650",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046701,1740204632659,-490.97163369,0.00010958,2,"2025-02-22T06:10:32.659",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046702,1740204632669,-500.0,0.00010958,2,"2025-02-22T06:10:32.669",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046704,1740204632678,-500.0,0.00010958,2,"2025-02-22T06:10:32.678",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046706,1740204632688,-339.18445401,0.00010958,2,"2025-02-22T06:10:32.688",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046708,1740204632697,-500.0,0.00010958,2,"2025-02-22T06:10:32.697",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046710,1740204632706,-323.40734824,0.00010958,2,"2025-02-22T06:10:32.706",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046711,1740204632716,-506.88565696,0.00010958,2,"2025-02-22T06:10:32.716",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046712,1740204632725,-500.0,0.00010958,2,"2025-02-22T06:10:32.725",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046713,1740204632735,-500.0,0.00010958,2,"2025-02-22T06:10:32.735",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046714,1740204632744,-500.0,0.00010958,2,"2025-02-22T06:10:32.744",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046715,1740204632754,-405.69288014,0.00010958,2,"2025-02-22T06:10:32.754",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046716,1740204632763,-500.0,0.00010958,2,"2025-02-22T06:10:32.763",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046717,1740204632773,-150.96535519,0.00010958,2,"2025-02-22T06:10:32.773",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046718,1740204632783,-500.0,0.00010958,2,"2025-02-22T06:10:32.783",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046719,1740204632793,-500.0,0.00010958,2,"2025-02-22T06:10:32.793",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046720,1740204632804,-500.0,0.00010958,2,"2025-02-22T06:10:32.804",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046721,1740204632814,-500.0,0.00010958,2,"2025-02-22T06:10:32.814",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046722,1740204632823,-500.0,0.00010958,2,"2025-02-22T06:10:32.823",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046723,1740204632832,-500.0,0.00010958,2,"2025-02-22T06:10:32.832",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046724,1740204632843,-500.0,0.00010958,2,"2025-02-22T06:10:32.843",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046725,1740204632854,-500.0,0.00010958,2,"2025-02-22T06:10:32.854",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046726,1740204632864,-413.04414599,0.00010958,2,"2025-02-22T06:10:32.864",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046727,1740204632873,-505.8195853,0.00010958,2,"2025-02-22T06:10:32.873",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046728,1740204632882,-440.12130269,0.00010958,2,"2025-02-22T06:10:32.882",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046729,1740204632892,-500.0,0.00010958,2,"2025-02-22T06:10:32.892",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046730,1740204632900,-500.0,0.00010958,2,"2025-02-22T06:10:32.900",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046731,1740204632912,-500.0,0.00010958,2,"2025-02-22T06:10:32.912",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046732,1740204632923,-500.0,0.00010958,2,"2025-02-22T06:10:32.923",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046733,1740204632933,-500.0,0.00010958,2,"2025-02-22T06:10:32.933",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046734,1740204632942,-500.0,0.00010958,2,"2025-02-22T06:10:32.942",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046735,1740204632952,-168.23852472,0.00010958,2,"2025-02-22T06:10:32.952",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046736,1740204632962,-248.42524104,0.00010958,2,"2025-02-22T06:10:32.962",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046737,1740204632972,-500.0,0.00010958,2,"2025-02-22T06:10:32.972",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046738,1740204632981,-476.38094957,0.00010958,2,"2025-02-22T06:10:32.981",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046739,1740204632991,-500.0,0.00010958,2,"2025-02-22T06:10:32.991",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046740,1740204633000,-500.0,0.00010958,2,"2025-02-22T06:10:33.000",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046741,1740204633010,-621.34035478,0.00010958,2,"2025-02-22T06:10:33.010",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046742,1740204633019,-500.0,0.00010958,2,"2025-02-22T06:10:33.019",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046743,1740204633028,-247.18263409,0.00010958,2,"2025-02-22T06:10:33.028",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046744,1740204633037,-500.0,0.00010958,2,"2025-02-22T06:10:33.037",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046745,1740204633046,-500.0,0.00010958,2,"2025-02-22T06:10:33.046",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046746,1740204633055,-500.0,0.00010958,2,"2025-02-22T06:10:33.055",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046747,1740204633065,-224.66230931,0.00010958,2,"2025-02-22T06:10:33.065",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046748,1740204633074,-500.0,0.00010958,2,"2025-02-22T06:10:33.074",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046749,1740204633084,-500.0,0.00010958,2,"2025-02-22T06:10:33.084",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046750,1740204633093,-500.0,0.00010958,2,"2025-02-22T06:10:33.093",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046751,1740204633102,-500.0,0.00010958,2,"2025-02-22T06:10:33.102",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046752,1740204633112,-500.0,0.00010958,2,"2025-02-22T06:10:33.112",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046753,1740204633121,-614.64390231,0.00010958,2,"2025-02-22T06:10:33.121",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046754,1740204633130,-500.0,0.00010958,2,"2025-02-22T06:10:33.130",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046755,1740204633139,-500.0,0.00010958,2,"2025-02-22T06:10:33.139",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046756,1740204633149,-500.0,0.00010958,2,"2025-02-22T06:10:33.149",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046757,1740204633158,-500.0,0.00010958,2,"2025-02-22T06:10:33.158",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046758,1740204633167,-571.88995804,0.00010958,2,"2025-02-22T06:10:33.167",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046759,1740204633176,-500.0,0.00010958,2,"2025-02-22T06:10:33.176",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046760,1740204633186,-500.0,0.00010958,2,"2025-02-22T06:10:33.186",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046761,1740204633195,-500.0,0.00010958,2,"2025-02-22T06:10:33.195",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046762,1740204633205,-500.0,0.00010958,2,"2025-02-22T06:10:33.205",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046763,1740204633215,-500.0,0.00010958,2,"2025-02-22T06:10:33.215",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046764,1740204633224,-500.0,0.00010958,2,"2025-02-22T06:10:33.224",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046765,1740204633233,-500.0,0.00010958,2,"2025-02-22T06:10:33.233",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046766,1740204633242,-500.0,0.00010958,2,"2025-02-22T06:10:33.242",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046767,1740204633251,-500.0,0.00010958,2,"2025-02-22T06:10:33.251",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046768,1740204633261,-300.45998629,0.00010958,2,"2025-02-22T06:10:33.261",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046769,1740204633270,-500.0,0.00010958,2,"2025-02-22T06:10:33.270",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046770,1740204633279,-290.31178261,0.00010958,2,"2025-02-22T06:10:33.279",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046771,1740204633288,-500.0,0.00010958,2,"2025-02-22T06:10:33.288",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046772,1740204633298,-500.0,0.00010958,2,"2025-02-22T06:10:33.298",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046773,1740204633307,-500.0,0.00010958,2,"2025-02-22T06:10:33.307",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046774,1740204633318,-271.54148975,0.00010958,2,"2025-02-22T06:10:33.318",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046775,1740204633327,-500.0,0.00010958,2,"2025-02-22T06:10:33.327",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046776,1740204633337,-190.48140659,0.00010958,2,"2025-02-22T06:10:33.337",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046777,1740204633346,-500.0,0.00010958,2,"2025-02-22T06:10:33.346",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046778,1740204633355,-151.0,0.00010958,2,"2025-02-22T06:10:33.355",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046779,1740204633366,-151.0,0.00010958,2,"2025-02-22T06:10:33.366",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046780,1740204633376,-214.93581098,0.00010958,2,"2025-02-22T06:10:33.376",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046781,1740204633386,-500.0,0.00010958,2,"2025-02-22T06:10:33.386",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046782,1740204633395,-500.0,0.00010958,2,"2025-02-22T06:10:33.395",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046783,1740204633405,-500.0,0.00010958,2,"2025-02-22T06:10:33.405",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046784,1740204633415,-500.0,0.00010958,2,"2025-02-22T06:10:33.415",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046785,1740204633425,-500.0,0.00010958,2,"2025-02-22T06:10:33.425",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046786,1740204633435,-500.0,0.00010958,2,"2025-02-22T06:10:33.435",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046787,1740204633445,-500.0,0.00010958,2,"2025-02-22T06:10:33.445",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046788,1740204633454,-500.0,0.00010958,2,"2025-02-22T06:10:33.454",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046789,1740204633465,-481.2838688,0.00010958,2,"2025-02-22T06:10:33.465",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046790,1740204633473,-619.462385,0.00010958,2,"2025-02-22T06:10:33.473",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046791,1740204633483,-500.0,0.00010958,2,"2025-02-22T06:10:33.483",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046792,1740204633493,-500.0,0.00010958,2,"2025-02-22T06:10:33.493",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046793,1740204633503,-504.16748179,0.00010958,2,"2025-02-22T06:10:33.503",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046794,1740204633513,-500.0,0.00010958,2,"2025-02-22T06:10:33.513",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046795,1740204633524,-500.0,0.00010958,2,"2025-02-22T06:10:33.524",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046796,1740204633536,-500.0,0.00010958,2,"2025-02-22T06:10:33.536",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046797,1740204633545,-504.68630809,0.00010958,2,"2025-02-22T06:10:33.545",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046798,1740204633555,-500.0,0.00010958,2,"2025-02-22T06:10:33.555",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046799,1740204633565,-500.0,0.00010958,2,"2025-02-22T06:10:33.565",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046800,1740204633575,-500.0,0.00010958,2,"2025-02-22T06:10:33.575",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046801,1740204633584,-708.193006,0.00010958,2,"2025-02-22T06:10:33.584",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046802,1740204633593,-500.0,0.00010958,2,"2025-02-22T06:10:33.593",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046803,1740204633603,-500.0,0.00010958,2,"2025-02-22T06:10:33.603",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046804,1740204633612,-500.0,0.00010958,2,"2025-02-22T06:10:33.612",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046805,1740204633621,-211.6457049,0.00010958,2,"2025-02-22T06:10:33.621",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046806,1740204633630,-450.44102254,0.00010958,2,"2025-02-22T06:10:33.630",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046807,1740204633640,-500.0,0.00010958,2,"2025-02-22T06:10:33.640",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046808,1740204633650,-500.0,0.00010958,2,"2025-02-22T06:10:33.650",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046809,1740204633660,-500.0,0.00010958,2,"2025-02-22T06:10:33.660",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046810,1740204633670,-500.0,0.00010958,2,"2025-02-22T06:10:33.670",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046811,1740204633681,-484.91825633,0.00010958,2,"2025-02-22T06:10:33.681",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046812,1740204633691,-500.0,0.00010958,2,"2025-02-22T06:10:33.691",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046813,1740204633701,-178.74358523,0.00010958,2,"2025-02-22T06:10:33.701",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046814,1740204633711,-500.0,0.00010958,2,"2025-02-22T06:10:33.711",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046815,1740204633720,-500.0,0.00010958,2,"2025-02-22T06:10:33.720",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046816,1740204633730,-500.0,0.00010958,2,"2025-02-22T06:10:33.730",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046817,1740204633740,-500.0,0.00010958,2,"2025-02-22T06:10:33.740",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046818,1740204633749,-500.0,0.00010958,2,"2025-02-22T06:10:33.749",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046819,1740204633759,-500.0,0.00010958,2,"2025-02-22T06:10:33.759",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046820,1740204633768,-500.0,0.00010958,2,"2025-02-22T06:10:33.768",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046821,1740204633778,-500.0,0.00010958,2,"2025-02-22T06:10:33.778",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046822,1740204633787,-500.0,0.00010958,2,"2025-02-22T06:10:33.787",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046823,1740204633797,-440.30231834,0.00010958,2,"2025-02-22T06:10:33.797",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046824,1740204633806,-500.0,0.00010958,2,"2025-02-22T06:10:33.806",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046825,1740204633815,-500.0,0.00010958,2,"2025-02-22T06:10:33.815",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046826,1740204633825,-509.12519619,0.00010958,2,"2025-02-22T06:10:33.825",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046827,1740204633835,-500.0,0.00010958,2,"2025-02-22T06:10:33.835",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046828,1740204633845,-500.0,0.00010958,2,"2025-02-22T06:10:33.845",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046829,1740204633855,-505.25906748,0.00010958,2,"2025-02-22T06:10:33.855",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046830,1740204633865,-500.0,0.00010958,2,"2025-02-22T06:10:33.865",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046831,1740204633875,-500.0,0.00010958,2,"2025-02-22T06:10:33.875",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046832,1740204633886,-224.90672183,0.00010958,2,"2025-02-22T06:10:33.886",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046833,1740204633896,-500.0,0.00010958,2,"2025-02-22T06:10:33.896",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046834,1740204633906,-500.0,0.00010958,2,"2025-02-22T06:10:33.906",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046835,1740204633916,-500.0,0.00010958,2,"2025-02-22T06:10:33.916",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046836,1740204633925,-500.0,0.00010958,2,"2025-02-22T06:10:33.925",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046837,1740204633935,-500.0,0.00010958,2,"2025-02-22T06:10:33.935",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046838,1740204633944,-500.0,0.00010958,2,"2025-02-22T06:10:33.944",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046839,1740204633953,-500.0,0.00010958,2,"2025-02-22T06:10:33.953",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046840,1740204633963,-637.12503477,0.00010958,2,"2025-02-22T06:10:33.963",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046841,1740204633972,-500.0,0.00010958,2,"2025-02-22T06:10:33.972",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046842,1740204633982,-506.82667424,0.00010958,2,"2025-02-22T06:10:33.982",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046843,1740204633991,-555.49155424,0.00010958,2,"2025-02-22T06:10:33.991",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046844,1740204634001,-523.22266142,0.00010958,2,"2025-02-22T06:10:34.001",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046845,1740204634010,-500.0,0.00010958,2,"2025-02-22T06:10:34.010",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046846,1740204634020,-500.0,0.00010958,2,"2025-02-22T06:10:34.020",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046847,1740204634029,-500.0,0.00010958,2,"2025-02-22T06:10:34.029",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046848,1740204634039,-500.0,0.00010958,2,"2025-02-22T06:10:34.039",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046849,1740204634049,-506.85482409,0.00010958,2,"2025-02-22T06:10:34.049",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046850,1740204634059,-500.0,0.00010958,2,"2025-02-22T06:10:34.059",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046851,1740204634068,-511.73026327,0.00010958,2,"2025-02-22T06:10:34.068",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046852,1740204634078,-500.0,0.00010958,2,"2025-02-22T06:10:34.078",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046853,1740204634254,-610.65154999,0.00010958,2,"2025-02-22T06:10:34.254",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046854,1740204634269,-500.0,0.00010958,2,"2025-02-22T06:10:34.269",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046855,1740204634279,-500.0,0.00010958,2,"2025-02-22T06:10:34.279",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046856,1740204634288,-465.00005717,0.00010958,2,"2025-02-22T06:10:34.288",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046857,1740204634299,-500.0,0.00010958,2,"2025-02-22T06:10:34.299",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046858,1740204634308,-500.0,0.00010958,2,"2025-02-22T06:10:34.308",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046859,1740204634318,-500.0,0.00010958,2,"2025-02-22T06:10:34.318",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046860,1740204634327,-500.0,0.00010958,2,"2025-02-22T06:10:34.327",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046861,1740204634337,-500.0,0.00010958,2,"2025-02-22T06:10:34.337",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046862,1740204634347,-500.0,0.00010958,2,"2025-02-22T06:10:34.347",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046863,1740204634356,-622.72,0.00010958,2,"2025-02-22T06:10:34.356",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046864,1740204634366,-500.0,0.00010958,2,"2025-02-22T06:10:34.366",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046865,1740204634376,-500.0,0.00010958,2,"2025-02-22T06:10:34.376",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046866,1740204634385,-2455.59,0.00010958,2,"2025-02-22T06:10:34.385",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046867,1740204634396,-500.0,0.00010958,2,"2025-02-22T06:10:34.396",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046868,1740204634406,-167.35209934,0.00010958,2,"2025-02-22T06:10:34.406",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046869,1740204634416,-500.0,0.00010958,2,"2025-02-22T06:10:34.416",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046870,1740204634425,-500.0,0.00010958,2,"2025-02-22T06:10:34.425",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046871,1740204634434,-500.0,0.00010958,2,"2025-02-22T06:10:34.434",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046872,1740204634443,-500.0,0.00010958,2,"2025-02-22T06:10:34.443",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046873,1740204634453,-500.0,0.00010958,2,"2025-02-22T06:10:34.453",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046874,1740204634462,-500.0,0.00010958,2,"2025-02-22T06:10:34.462",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046875,1740204634472,-500.0,0.00010958,2,"2025-02-22T06:10:34.472",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046876,1740204634481,-1617.7,0.00010958,2,"2025-02-22T06:10:34.481",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046877,1740204634491,-500.0,0.00010958,2,"2025-02-22T06:10:34.491",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046878,1740204634500,-54.51244502,0.00010958,2,"2025-02-22T06:10:34.500",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046879,1740204634517,-254.33428482,0.00010958,2,"2025-02-22T06:10:34.517",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046882,1740204637541,-191.15327016,0.00010958,2,"2025-02-22T06:10:37.541",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046883,1740204637550,-520.07081085,0.00010958,2,"2025-02-22T06:10:37.550",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046884,1740204637559,-313.77591899,0.00010958,2,"2025-02-22T06:10:37.559",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046885,1740204637599,-186.22408101,0.00010958,2,"2025-02-22T06:10:37.599",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046886,1740204637608,-500.0,0.00010958,2,"2025-02-22T06:10:37.608",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046887,1740204637617,-500.0,0.00010958,2,"2025-02-22T06:10:37.617",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046888,1740204637626,-517.71,0.00010958,2,"2025-02-22T06:10:37.626",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046889,1740204637635,-361.86516939,0.00010958,2,"2025-02-22T06:10:37.635",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046890,1740204637644,-500.0,0.00010958,2,"2025-02-22T06:10:37.644",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046891,1740204637653,-500.0,0.00010958,2,"2025-02-22T06:10:37.653",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046892,1740204637662,-927.42,0.00010958,2,"2025-02-22T06:10:37.662",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046893,1740204637671,-562.64,0.00010958,2,"2025-02-22T06:10:37.671",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046894,1740204637680,-167.8439266,0.00010958,2,"2025-02-22T06:10:37.680",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046895,1740204637689,-535.42830481,0.00010958,2,"2025-02-22T06:10:37.689",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046896,1740204637698,-500.0,0.00010958,2,"2025-02-22T06:10:37.698",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046897,1740204637708,-500.0,0.00010958,2,"2025-02-22T06:10:37.708",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046898,1740204637717,-500.0,0.00010958,2,"2025-02-22T06:10:37.717",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046899,1740204637726,-500.0,0.00010958,2,"2025-02-22T06:10:37.726",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046900,1740204637735,-500.0,0.00010958,2,"2025-02-22T06:10:37.735",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046901,1740204637744,-500.0,0.00010958,2,"2025-02-22T06:10:37.744",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046902,1740204637753,-500.0,0.00010958,2,"2025-02-22T06:10:37.753",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046903,1740204637762,-500.0,0.00010958,2,"2025-02-22T06:10:37.762",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046904,1740204637770,-500.0,0.00010958,2,"2025-02-22T06:10:37.770",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046905,1740204637779,-500.0,0.00010958,2,"2025-02-22T06:10:37.779",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046906,1740204637788,-500.0,0.00010958,2,"2025-02-22T06:10:37.788",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046907,1740204637797,-500.0,0.00010958,2,"2025-02-22T06:10:37.797",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046908,1740204637806,-500.0,0.00010958,2,"2025-02-22T06:10:37.806",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046909,1740204637815,-1250.05,0.00010958,2,"2025-02-22T06:10:37.815",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046910,1740204637824,-500.0,0.00010958,2,"2025-02-22T06:10:37.824",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046911,1740204637833,-500.0,0.00010958,2,"2025-02-22T06:10:37.833",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046912,1740204637841,-500.0,0.00010958,2,"2025-02-22T06:10:37.841",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046913,1740204637851,-500.0,0.00010958,2,"2025-02-22T06:10:37.851",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046914,1740204637860,-500.0,0.00010958,2,"2025-02-22T06:10:37.860",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046915,1740204637868,-500.0,0.00010958,2,"2025-02-22T06:10:37.868",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046916,1740204637877,-500.0,0.00010958,2,"2025-02-22T06:10:37.877",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046917,1740204637886,-500.0,0.00010958,2,"2025-02-22T06:10:37.886",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046918,1740204637894,-390.81851479,0.00010958,2,"2025-02-22T06:10:37.894",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046919,1740204637906,-109.18148521,0.00010958,2,"2025-02-22T06:10:37.906",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046920,1740204637915,-500.0,0.00010958,2,"2025-02-22T06:10:37.915",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046921,1740204637923,-261.70090483,0.00010958,2,"2025-02-22T06:10:37.923",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046922,1740204637933,-365.19455263,0.00010958,2,"2025-02-22T06:10:37.933",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046923,1740204637951,-134.80544737,0.00010958,2,"2025-02-22T06:10:37.951",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046924,1740204637961,-500.0,0.00010958,2,"2025-02-22T06:10:37.961",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046926,1740204637970,-500.0,0.00010958,2,"2025-02-22T06:10:37.970",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046928,1740204637980,-500.0,0.00010958,2,"2025-02-22T06:10:37.980",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046930,1740204637989,-500.0,0.00010958,2,"2025-02-22T06:10:37.989",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046932,1740204637998,-500.0,0.00010958,2,"2025-02-22T06:10:37.998",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046934,1740204638007,-500.0,0.00010958,2,"2025-02-22T06:10:38.007",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046936,1740204638016,-500.0,0.00010958,2,"2025-02-22T06:10:38.016",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046938,1740204638025,-500.0,0.00010958,2,"2025-02-22T06:10:38.025",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046940,1740204638034,-500.0,0.00010958,2,"2025-02-22T06:10:38.034",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046942,1740204638043,-500.0,0.00010958,2,"2025-02-22T06:10:38.043",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046944,1740204638052,-500.0,0.00010958,2,"2025-02-22T06:10:38.052",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046946,1740204638062,-500.0,0.00010958,2,"2025-02-22T06:10:38.062",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046948,1740204638073,-500.0,0.00010958,2,"2025-02-22T06:10:38.073",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046949,1740204638082,-500.0,0.00010958,2,"2025-02-22T06:10:38.082",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046951,1740204638092,-500.0,0.00010958,2,"2025-02-22T06:10:38.092",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046953,1740204638101,-500.0,0.00010958,2,"2025-02-22T06:10:38.101",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046955,1740204638110,-500.0,0.00010958,2,"2025-02-22T06:10:38.110",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046957,1740204638119,-500.0,0.00010958,2,"2025-02-22T06:10:38.119",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046959,1740204638128,-500.0,0.00010958,2,"2025-02-22T06:10:38.128",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046961,1740204638137,-500.0,0.00010958,2,"2025-02-22T06:10:38.137",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046962,1740204638148,-500.0,0.00010958,2,"2025-02-22T06:10:38.148",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046963,1740204638157,-548.86,0.00010958,2,"2025-02-22T06:10:38.157",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046965,1740204638166,-500.0,0.00010958,2,"2025-02-22T06:10:38.166",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046967,1740204638175,-500.0,0.00010958,2,"2025-02-22T06:10:38.175",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046969,1740204638184,-500.0,0.00010958,2,"2025-02-22T06:10:38.184",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046971,1740204638194,-500.0,0.00010958,2,"2025-02-22T06:10:38.194",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046973,1740204638203,-500.0,0.00010958,2,"2025-02-22T06:10:38.203",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046975,1740204638212,-500.0,0.00010958,2,"2025-02-22T06:10:38.212",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046977,1740204638222,-500.0,0.00010958,2,"2025-02-22T06:10:38.222",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046979,1740204638233,-604.73,0.00010958,2,"2025-02-22T06:10:38.233",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046981,1740204638242,-500.0,0.00010958,2,"2025-02-22T06:10:38.242",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046983,1740204638251,-667.92,0.00010958,2,"2025-02-22T06:10:38.251",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046985,1740204638260,-500.0,0.00010958,2,"2025-02-22T06:10:38.260",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046987,1740204638269,-500.0,0.00010958,2,"2025-02-22T06:10:38.269",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046989,1740204638278,-500.0,0.00010958,2,"2025-02-22T06:10:38.278",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046991,1740204638288,-435.14827688,0.00010958,2,"2025-02-22T06:10:38.288",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046993,1740204638302,-64.85172312,0.00010958,2,"2025-02-22T06:10:38.302",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046995,1740204638311,-500.0,0.00010958,2,"2025-02-22T06:10:38.311",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046997,1740204638320,-500.0,0.00010958,2,"2025-02-22T06:10:38.320",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354046999,1740204638329,-500.0,0.00010958,2,"2025-02-22T06:10:38.329",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047001,1740204638338,-1000.0,0.00010958,2,"2025-02-22T06:10:38.338",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047003,1740204638347,-500.0,0.00010958,2,"2025-02-22T06:10:38.347",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047005,1740204638356,-2256.45,0.00010958,2,"2025-02-22T06:10:38.356",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047007,1740204638365,-587.77,0.00010958,2,"2025-02-22T06:10:38.365",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047009,1740204638374,-500.0,0.00010958,2,"2025-02-22T06:10:38.374",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047011,1740204638383,-853.48,0.00010958,2,"2025-02-22T06:10:38.383",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047013,1740204638392,-427.61516818,0.00010958,2,"2025-02-22T06:10:38.392",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047016,1740204638405,-72.38483182,0.00010958,2,"2025-02-22T06:10:38.405",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047018,1740204638414,-500.0,0.00010958,2,"2025-02-22T06:10:38.414",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047019,1740204638423,-500.0,0.00010958,2,"2025-02-22T06:10:38.423",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047022,1740204638433,-500.0,0.00010958,2,"2025-02-22T06:10:38.433",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047024,1740204638442,-500.0,0.00010958,2,"2025-02-22T06:10:38.442",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047026,1740204638451,-500.0,0.00010958,2,"2025-02-22T06:10:38.451",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047028,1740204638461,-500.0,0.00010958,2,"2025-02-22T06:10:38.461",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047030,1740204638469,-500.0,0.00010958,2,"2025-02-22T06:10:38.469",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047031,1740204638478,-500.0,0.00010958,2,"2025-02-22T06:10:38.478",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047033,1740204638488,-576.23573517,0.00010958,2,"2025-02-22T06:10:38.488",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047035,1740204638498,-500.0,0.00010958,2,"2025-02-22T06:10:38.498",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047037,1740204638507,-500.0,0.00010958,2,"2025-02-22T06:10:38.507",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047038,1740204638516,-875.95,0.00010958,2,"2025-02-22T06:10:38.516",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047039,1740204638531,-777.87,0.00010958,2,"2025-02-22T06:10:38.531",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047040,1740204638543,-563.28344956,0.00010958,2,"2025-02-22T06:10:38.543",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047041,1740204638553,-500.0,0.00010958,2,"2025-02-22T06:10:38.553",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047042,1740204638563,-500.0,0.00010958,2,"2025-02-22T06:10:38.563",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047043,1740204638572,-500.0,0.00010958,2,"2025-02-22T06:10:38.572",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047044,1740204638582,-500.0,0.00010958,2,"2025-02-22T06:10:38.582",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047045,1740204638591,-500.0,0.00010958,2,"2025-02-22T06:10:38.591",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047046,1740204638601,-500.0,0.00010958,2,"2025-02-22T06:10:38.601",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047047,1740204638611,-521.34,0.00010958,2,"2025-02-22T06:10:38.611",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047048,1740204638621,-500.0,0.00010958,2,"2025-02-22T06:10:38.621",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047049,1740204638629,-568.33,0.00010958,2,"2025-02-22T06:10:38.629",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047050,1740204638639,-500.0,0.00010958,2,"2025-02-22T06:10:38.639",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047051,1740204638648,-500.0,0.00010958,2,"2025-02-22T06:10:38.648",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047052,1740204638658,-500.0,0.00010958,2,"2025-02-22T06:10:38.658",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047053,1740204638667,-573.34,0.00010958,2,"2025-02-22T06:10:38.667",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047054,1740204638676,-500.0,0.00010958,2,"2025-02-22T06:10:38.676",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047055,1740204638685,-500.0,0.00010958,2,"2025-02-22T06:10:38.685",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047056,1740204638696,-777.69,0.00010958,2,"2025-02-22T06:10:38.696",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047057,1740204638705,-500.0,0.00010958,2,"2025-02-22T06:10:38.705",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047058,1740204638715,-500.0,0.00010958,2,"2025-02-22T06:10:38.715",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047059,1740204638723,-500.0,0.00010958,2,"2025-02-22T06:10:38.723",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047060,1740204638733,-588.41789853,0.00010958,2,"2025-02-22T06:10:38.733",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047061,1740204638742,-566.46,0.00010958,2,"2025-02-22T06:10:38.742",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047062,1740204638751,-500.0,0.00010958,2,"2025-02-22T06:10:38.751",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047063,1740204638761,-500.0,0.00010958,2,"2025-02-22T06:10:38.761",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047064,1740204638770,-500.0,0.00010958,2,"2025-02-22T06:10:38.770",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047065,1740204638779,-189.55,0.00010959,2,"2025-02-22T06:10:38.779",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047066,1740204638788,-1000.0,0.00011,2,"2025-02-22T06:10:38.788",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047067,1740204638797,-1000.0,0.00011,2,"2025-02-22T06:10:38.797",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047068,1740204638807,-471.0,0.00011,2,"2025-02-22T06:10:38.807",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047069,1740204638816,-1000.0,0.00011,2,"2025-02-22T06:10:38.816",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047070,1740204638825,-1308.2309572,0.00011007,3,"2025-02-22T06:10:38.825",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047071,1740204638834,-500.0,0.00011007,2,"2025-02-22T06:10:38.834",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047072,1740204638843,-500.0,0.00011007,2,"2025-02-22T06:10:38.843",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047073,1740204638853,-500.0,0.00011007,2,"2025-02-22T06:10:38.853",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047074,1740204638862,-496.32498724,0.00011007,2,"2025-02-22T06:10:38.862",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047075,1740204638871,-151.0,0.00011008,2,"2025-02-22T06:10:38.871",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047076,1740204638880,-69971.99439702,0.00011008,2,"2025-02-22T06:10:38.880",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047077,1740204638889,-150.0,0.00011024,2,"2025-02-22T06:10:38.889",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047078,1740204638899,-604.73,0.0001104,2,"2025-02-22T06:10:38.899",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047079,1740204638908,-505.50172224,0.00011041,2,"2025-02-22T06:10:38.908",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047080,1740204638917,-500.0,0.00011041,2,"2025-02-22T06:10:38.917",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047081,1740204638926,-500.0,0.00011041,2,"2025-02-22T06:10:38.926",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047082,1740204638935,-577.92028039,0.00011041,2,"2025-02-22T06:10:38.935",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047083,1740204638944,-500.0,0.00011041,2,"2025-02-22T06:10:38.944",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047084,1740204638954,-645.52540606,0.00011041,2,"2025-02-22T06:10:38.954",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047085,1740204638963,-500.0,0.00011041,2,"2025-02-22T06:10:38.963",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047086,1740204638973,-500.0,0.00011041,2,"2025-02-22T06:10:38.973",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047087,1740204638982,-500.0,0.00011041,2,"2025-02-22T06:10:38.982",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047088,1740204638992,-500.0,0.00011041,2,"2025-02-22T06:10:38.992",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047089,1740204639001,-500.0,0.00011041,2,"2025-02-22T06:10:39.001",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047090,1740204639011,-500.0,0.00011041,2,"2025-02-22T06:10:39.011",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047091,1740204639020,-500.0,0.00011041,2,"2025-02-22T06:10:39.020",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047092,1740204639029,-500.0,0.00011041,2,"2025-02-22T06:10:39.029",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047093,1740204639039,-500.0,0.00011041,2,"2025-02-22T06:10:39.039",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047094,1740204639049,-500.0,0.00011041,2,"2025-02-22T06:10:39.049",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047095,1740204639058,-500.0,0.00011041,2,"2025-02-22T06:10:39.058",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047096,1740204639068,-500.0,0.00011041,2,"2025-02-22T06:10:39.068",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047097,1740204639077,-621.46204127,0.00011041,2,"2025-02-22T06:10:39.077",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047098,1740204639087,-159.72767211,0.00011041,2,"2025-02-22T06:10:39.087",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047099,1740204639096,-500.0,0.00011041,2,"2025-02-22T06:10:39.096",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047100,1740204639106,-500.0,0.00011041,2,"2025-02-22T06:10:39.106",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047101,1740204639115,-500.0,0.00011041,2,"2025-02-22T06:10:39.115",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047102,1740204639124,-500.0,0.00011041,2,"2025-02-22T06:10:39.124",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047103,1740204639133,-500.0,0.00011041,2,"2025-02-22T06:10:39.133",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047104,1740204639143,-500.0,0.00011041,2,"2025-02-22T06:10:39.143",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047105,1740204639152,-500.0,0.00011041,2,"2025-02-22T06:10:39.152",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047106,1740204639161,-500.0,0.00011041,2,"2025-02-22T06:10:39.161",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047107,1740204639170,-500.0,0.00011041,2,"2025-02-22T06:10:39.170",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047108,1740204639180,-571.84898476,0.00011041,2,"2025-02-22T06:10:39.180",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047109,1740204639189,-151.599223,0.00011041,2,"2025-02-22T06:10:39.189",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047110,1740204639199,-500.0,0.00011041,2,"2025-02-22T06:10:39.199",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047111,1740204639208,-500.0,0.00011041,2,"2025-02-22T06:10:39.208",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047112,1740204639218,-500.0,0.00011041,2,"2025-02-22T06:10:39.218",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047113,1740204639228,-500.0,0.00011041,2,"2025-02-22T06:10:39.228",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047114,1740204639238,-619.462385,0.00011041,2,"2025-02-22T06:10:39.238",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047115,1740204639248,-500.0,0.00011041,2,"2025-02-22T06:10:39.248",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047116,1740204639257,-500.0,0.00011041,2,"2025-02-22T06:10:39.257",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047117,1740204639267,-603.43440501,0.00011041,2,"2025-02-22T06:10:39.267",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047118,1740204639277,-500.0,0.00011041,2,"2025-02-22T06:10:39.277",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047119,1740204639286,-425.88180106,0.00011041,2,"2025-02-22T06:10:39.286",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047120,1740204639295,-500.0,0.00011041,2,"2025-02-22T06:10:39.295",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047121,1740204639304,-708.193006,0.00011041,2,"2025-02-22T06:10:39.304",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047122,1740204639314,-500.0,0.00011041,2,"2025-02-22T06:10:39.314",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047123,1740204639323,-500.0,0.00011041,2,"2025-02-22T06:10:39.323",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047124,1740204639332,-500.0,0.00011041,2,"2025-02-22T06:10:39.332",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047125,1740204639342,-578.8134913,0.00011041,2,"2025-02-22T06:10:39.342",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047126,1740204639351,-500.0,0.00011041,2,"2025-02-22T06:10:39.351",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047128,1740204639360,-500.0,0.00011041,2,"2025-02-22T06:10:39.360",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047129,1740204639370,-500.0,0.00011041,2,"2025-02-22T06:10:39.370",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047130,1740204639380,-500.0,0.00011041,2,"2025-02-22T06:10:39.380",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047131,1740204639390,-500.0,0.00011041,2,"2025-02-22T06:10:39.390",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047132,1740204639401,-500.0,0.00011041,2,"2025-02-22T06:10:39.401",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047133,1740204639410,-500.0,0.00011041,2,"2025-02-22T06:10:39.410",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047134,1740204639419,-500.0,0.00011041,2,"2025-02-22T06:10:39.419",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047135,1740204639428,-500.0,0.00011041,2,"2025-02-22T06:10:39.428",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047136,1740204639438,-500.0,0.00011041,2,"2025-02-22T06:10:39.438",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047137,1740204639447,-500.0,0.00011041,2,"2025-02-22T06:10:39.447",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047138,1740204639457,-500.0,0.00011041,2,"2025-02-22T06:10:39.457",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047139,1740204639466,-500.0,0.00011041,2,"2025-02-22T06:10:39.466",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047140,1740204639476,-464.68310554,0.00011041,2,"2025-02-22T06:10:39.476",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047141,1740204639486,-500.0,0.00011041,2,"2025-02-22T06:10:39.486",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047142,1740204639496,-500.0,0.00011041,2,"2025-02-22T06:10:39.496",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047143,1740204639506,-500.0,0.00011041,2,"2025-02-22T06:10:39.506",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047144,1740204639516,-500.0,0.00011041,2,"2025-02-22T06:10:39.516",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047145,1740204639526,-500.0,0.00011041,2,"2025-02-22T06:10:39.526",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047146,1740204639538,-500.0,0.00011041,2,"2025-02-22T06:10:39.538",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047147,1740204639548,-500.0,0.00011041,2,"2025-02-22T06:10:39.548",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047148,1740204639558,-500.0,0.00011041,2,"2025-02-22T06:10:39.558",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047150,1740204639567,-500.0,0.00011041,2,"2025-02-22T06:10:39.567",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047151,1740204639576,-500.0,0.00011041,2,"2025-02-22T06:10:39.576",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047153,1740204639585,-500.0,0.00011041,2,"2025-02-22T06:10:39.585",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047155,1740204639595,-500.0,0.00011041,2,"2025-02-22T06:10:39.595",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047156,1740204639604,-500.0,0.00011041,2,"2025-02-22T06:10:39.604",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047157,1740204639613,-2455.59,0.00011041,2,"2025-02-22T06:10:39.613",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047158,1740204639622,-547.25299508,0.00011041,2,"2025-02-22T06:10:39.622",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047159,1740204639631,-500.0,0.00011041,2,"2025-02-22T06:10:39.631",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047160,1740204639641,-500.0,0.00011041,2,"2025-02-22T06:10:39.641",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047161,1740204639650,-500.0,0.00011041,2,"2025-02-22T06:10:39.650",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047162,1740204639660,-500.0,0.00011041,2,"2025-02-22T06:10:39.660",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047163,1740204639669,-500.0,0.00011041,2,"2025-02-22T06:10:39.669",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047164,1740204639678,-500.0,0.00011041,2,"2025-02-22T06:10:39.678",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047165,1740204639688,-1617.7,0.00011041,2,"2025-02-22T06:10:39.688",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047166,1740204639697,-500.0,0.00011041,2,"2025-02-22T06:10:39.697",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047167,1740204639706,-319.45685768,0.00011041,2,"2025-02-22T06:10:39.706",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047168,1740204639716,-500.0,0.00011041,2,"2025-02-22T06:10:39.716",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047169,1740204639725,-500.0,0.00011041,2,"2025-02-22T06:10:39.725",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047170,1740204639736,-500.0,0.00011041,2,"2025-02-22T06:10:39.736",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047171,1740204639746,-517.71,0.00011041,2,"2025-02-22T06:10:39.746",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047172,1740204639756,-500.0,0.00011041,2,"2025-02-22T06:10:39.756",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047173,1740204639766,-500.0,0.00011041,2,"2025-02-22T06:10:39.766",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047174,1740204639775,-927.42,0.00011041,2,"2025-02-22T06:10:39.775",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047175,1740204639784,-562.64,0.00011041,2,"2025-02-22T06:10:39.784",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047176,1740204639793,-500.0,0.00011041,2,"2025-02-22T06:10:39.793",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047177,1740204639802,-500.0,0.00011041,2,"2025-02-22T06:10:39.802",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047178,1740204639811,-500.0,0.00011041,2,"2025-02-22T06:10:39.811",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047179,1740204639820,-500.0,0.00011041,2,"2025-02-22T06:10:39.820",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047180,1740204639830,-500.0,0.00011041,2,"2025-02-22T06:10:39.830",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047181,1740204639839,-500.0,0.00011041,2,"2025-02-22T06:10:39.839",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047182,1740204639849,-500.0,0.00011041,2,"2025-02-22T06:10:39.849",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047183,1740204639858,-500.0,0.00011041,2,"2025-02-22T06:10:39.858",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047184,1740204639868,-500.0,0.00011041,2,"2025-02-22T06:10:39.868",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047185,1740204639877,-211.63008539,0.00011041,2,"2025-02-22T06:10:39.877",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047186,1740204639887,-500.0,0.00011041,2,"2025-02-22T06:10:39.887",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047187,1740204639896,-500.0,0.00011041,2,"2025-02-22T06:10:39.896",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047188,1740204639905,-500.0,0.00011041,2,"2025-02-22T06:10:39.905",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047189,1740204639914,-1250.05,0.00011041,2,"2025-02-22T06:10:39.914",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047190,1740204639924,-500.0,0.00011041,2,"2025-02-22T06:10:39.924",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047191,1740204639933,-500.0,0.00011041,2,"2025-02-22T06:10:39.933",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047192,1740204639943,-500.0,0.00011041,2,"2025-02-22T06:10:39.943",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047193,1740204639952,-500.0,0.00011041,2,"2025-02-22T06:10:39.952",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047194,1740204639961,-500.0,0.00011041,2,"2025-02-22T06:10:39.961",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047195,1740204639971,-500.0,0.00011041,2,"2025-02-22T06:10:39.971",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047196,1740204639980,-500.0,0.00011041,2,"2025-02-22T06:10:39.980",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047197,1740204639990,-500.0,0.00011041,2,"2025-02-22T06:10:39.990",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047198,1740204639999,-500.0,0.00011041,2,"2025-02-22T06:10:39.999",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047199,1740204640008,-500.0,0.00011041,2,"2025-02-22T06:10:40.008",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047200,1740204640018,-500.0,0.00011041,2,"2025-02-22T06:10:40.018",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047201,1740204640030,-500.0,0.00011041,2,"2025-02-22T06:10:40.030",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047202,1740204640039,-500.0,0.00011041,2,"2025-02-22T06:10:40.039",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047203,1740204640048,-500.0,0.00011041,2,"2025-02-22T06:10:40.048",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047204,1740204640058,-500.0,0.00011041,2,"2025-02-22T06:10:40.058",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047205,1740204640067,-500.0,0.00011041,2,"2025-02-22T06:10:40.067",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047206,1740204640076,-500.0,0.00011041,2,"2025-02-22T06:10:40.076",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047207,1740204640085,-500.0,0.00011041,2,"2025-02-22T06:10:40.085",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047208,1740204640094,-500.0,0.00011041,2,"2025-02-22T06:10:40.094",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047209,1740204640103,-500.0,0.00011041,2,"2025-02-22T06:10:40.103",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047210,1740204640112,-500.0,0.00011041,2,"2025-02-22T06:10:40.112",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047211,1740204640122,-500.0,0.00011041,2,"2025-02-22T06:10:40.122",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047212,1740204640131,-500.0,0.00011041,2,"2025-02-22T06:10:40.131",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047213,1740204640140,-500.0,0.00011041,2,"2025-02-22T06:10:40.140",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047214,1740204640149,-500.0,0.00011041,2,"2025-02-22T06:10:40.149",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047215,1740204640158,-500.0,0.00011041,2,"2025-02-22T06:10:40.158",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047216,1740204640168,-500.0,0.00011041,2,"2025-02-22T06:10:40.168",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047217,1740204640177,-500.0,0.00011041,2,"2025-02-22T06:10:40.177",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047218,1740204640186,-500.0,0.00011041,2,"2025-02-22T06:10:40.186",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047220,1740204640195,-332.84894449,0.00011041,2,"2025-02-22T06:10:40.195",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047221,1740204640205,-609.73028368,0.00011041,2,"2025-02-22T06:10:40.205",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047222,1740204640214,-548.86,0.00011041,2,"2025-02-22T06:10:40.214",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047223,1740204640223,-500.0,0.00011041,2,"2025-02-22T06:10:40.223",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047224,1740204640233,-500.0,0.00011041,2,"2025-02-22T06:10:40.233",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047225,1740204640242,-500.0,0.00011041,2,"2025-02-22T06:10:40.242",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047226,1740204640251,-500.0,0.00011041,2,"2025-02-22T06:10:40.251",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047228,1740204640260,-500.0,0.00011041,2,"2025-02-22T06:10:40.260",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047230,1740204640269,-500.0,0.00011041,2,"2025-02-22T06:10:40.269",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047232,1740204640278,-500.0,0.00011041,2,"2025-02-22T06:10:40.278",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047233,1740204640287,-500.0,0.00011041,2,"2025-02-22T06:10:40.287",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047235,1740204640295,-667.92,0.00011041,2,"2025-02-22T06:10:40.295",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047237,1740204640305,-544.20482213,0.00011041,2,"2025-02-22T06:10:40.305",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047239,1740204640313,-415.17281672,0.00011041,2,"2025-02-22T06:10:40.313",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047240,1740204640322,-500.0,0.00011041,2,"2025-02-22T06:10:40.322",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047242,1740204640331,-500.0,0.00011041,2,"2025-02-22T06:10:40.331",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047244,1740204640340,-500.0,0.00011041,2,"2025-02-22T06:10:40.340",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047246,1740204640348,-500.0,0.00011041,2,"2025-02-22T06:10:40.348",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047248,1740204640357,-500.0,0.00011041,2,"2025-02-22T06:10:40.357",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047250,1740204640366,-1000.0,0.00011041,2,"2025-02-22T06:10:40.366",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047266,1740204640542,-500.0,0.00011041,2,"2025-02-22T06:10:40.542",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047268,1740204640553,-2256.45,0.00011041,2,"2025-02-22T06:10:40.553",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047269,1740204640562,-587.77,0.00011041,2,"2025-02-22T06:10:40.562",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047271,1740204640574,-500.0,0.00011041,2,"2025-02-22T06:10:40.574",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047273,1740204640583,-853.48,0.00011041,2,"2025-02-22T06:10:40.583",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047275,1740204640592,-500.0,0.00011041,2,"2025-02-22T06:10:40.592",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047277,1740204640602,-500.0,0.00011041,2,"2025-02-22T06:10:40.602",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047279,1740204640611,-500.0,0.00011041,2,"2025-02-22T06:10:40.611",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047281,1740204640620,-500.0,0.00011041,2,"2025-02-22T06:10:40.620",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047283,1740204640630,-500.0,0.00011041,2,"2025-02-22T06:10:40.630",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047285,1740204640639,-500.0,0.00011041,2,"2025-02-22T06:10:40.639",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047287,1740204640648,-500.0,0.00011041,2,"2025-02-22T06:10:40.648",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047288,1740204640657,-500.0,0.00011041,2,"2025-02-22T06:10:40.657",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047290,1740204640666,-500.0,0.00011041,2,"2025-02-22T06:10:40.666",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047292,1740204640674,-500.0,0.00011041,2,"2025-02-22T06:10:40.674",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047293,1740204640684,-500.0,0.00011041,2,"2025-02-22T06:10:40.684",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047295,1740204640693,-875.95,0.00011041,2,"2025-02-22T06:10:40.693",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047297,1740204640703,-777.87,0.00011041,2,"2025-02-22T06:10:40.703",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047299,1740204640712,-500.0,0.00011041,2,"2025-02-22T06:10:40.712",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047301,1740204640722,-500.0,0.00011041,2,"2025-02-22T06:10:40.722",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047303,1740204640732,-500.0,0.00011041,2,"2025-02-22T06:10:40.732",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047305,1740204640741,-500.0,0.00011041,2,"2025-02-22T06:10:40.741",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047307,1740204640750,-500.0,0.00011041,2,"2025-02-22T06:10:40.750",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047309,1740204640759,-500.0,0.00011041,2,"2025-02-22T06:10:40.759",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047310,1740204640769,-521.34,0.00011041,2,"2025-02-22T06:10:40.769",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047312,1740204640778,-500.0,0.00011041,2,"2025-02-22T06:10:40.778",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047314,1740204640787,-568.33,0.00011041,2,"2025-02-22T06:10:40.787",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047316,1740204640796,-500.0,0.00011041,2,"2025-02-22T06:10:40.796",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047318,1740204640806,-500.0,0.00011041,2,"2025-02-22T06:10:40.806",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047320,1740204640815,-500.0,0.00011041,2,"2025-02-22T06:10:40.815",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047322,1740204640824,-573.34,0.00011041,2,"2025-02-22T06:10:40.824",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047324,1740204640833,-500.0,0.00011041,2,"2025-02-22T06:10:40.833",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047326,1740204640842,-500.0,0.00011041,2,"2025-02-22T06:10:40.842",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047327,1740204640850,-777.69,0.00011041,2,"2025-02-22T06:10:40.850",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047329,1740204640859,-500.0,0.00011041,2,"2025-02-22T06:10:40.859",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047331,1740204640869,-500.0,0.00011041,2,"2025-02-22T06:10:40.869",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047333,1740204640878,-500.0,0.00011041,2,"2025-02-22T06:10:40.878",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047335,1740204640887,-566.46,0.00011041,2,"2025-02-22T06:10:40.887",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047337,1740204640896,-500.0,0.00011041,2,"2025-02-22T06:10:40.896",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047339,1740204640906,-500.0,0.00011041,2,"2025-02-22T06:10:40.906",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047341,1740204640915,-500.0,0.00011041,2,"2025-02-22T06:10:40.915",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047342,1740204640924,-605.7446536,0.00011061,2,"2025-02-22T06:10:40.924",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047344,1740204640933,-179.81402564,0.00011096,2,"2025-02-22T06:10:40.933",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047346,1740204640942,-150.0,0.00011096,2,"2025-02-22T06:10:40.942",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047348,1740204640951,-150.0,0.00011096,2,"2025-02-22T06:10:40.951",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047350,1740204640961,-282.39981823,0.00011096,2,"2025-02-22T06:10:40.961",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047352,1740204640971,-150.0,0.00011096,2,"2025-02-22T06:10:40.971",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047354,1740204640982,-496.22387412,0.00011099,2,"2025-02-22T06:10:40.982",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047356,1740204640992,-496.22387404,0.00011099,2,"2025-02-22T06:10:40.992",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047358,1740204641002,-496.22387404,0.00011099,2,"2025-02-22T06:10:41.002",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047360,1740204641011,-2242.68309,0.000111,2,"2025-02-22T06:10:41.011",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047361,1740204641021,-179.81402564,0.00011108,2,"2025-02-22T06:10:41.021",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047363,1740204641030,-179.81402564,0.00011121,2,"2025-02-22T06:10:41.030",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047365,1740204641039,-512.37128274,0.00011122,2,"2025-02-22T06:10:41.039",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047367,1740204641049,-258.44232118,0.00011123,2,"2025-02-22T06:10:41.049",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047369,1740204641058,-500.0,0.00011123,2,"2025-02-22T06:10:41.058",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047371,1740204641067,-500.0,0.00011123,2,"2025-02-22T06:10:41.067",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047373,1740204641077,-500.0,0.00011123,2,"2025-02-22T06:10:41.077",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047375,1740204641086,-500.0,0.00011123,2,"2025-02-22T06:10:41.086",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047376,1740204641095,-500.0,0.00011123,2,"2025-02-22T06:10:41.095",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047378,1740204641104,-500.0,0.00011123,2,"2025-02-22T06:10:41.104",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047380,1740204641114,-500.0,0.00011123,2,"2025-02-22T06:10:41.114",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047382,1740204641123,-500.0,0.00011123,2,"2025-02-22T06:10:41.123",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047384,1740204641132,-500.0,0.00011123,2,"2025-02-22T06:10:41.132",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047386,1740204641141,-255.31624308,0.00011123,2,"2025-02-22T06:10:41.141",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047388,1740204641150,-500.0,0.00011123,2,"2025-02-22T06:10:41.150",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047390,1740204641159,-500.0,0.00011123,2,"2025-02-22T06:10:41.159",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047392,1740204641170,-500.0,0.00011123,2,"2025-02-22T06:10:41.170",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047393,1740204641181,-500.0,0.00011123,2,"2025-02-22T06:10:41.181",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047395,1740204641191,-500.0,0.00011123,2,"2025-02-22T06:10:41.191",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047397,1740204641200,-500.0,0.00011123,2,"2025-02-22T06:10:41.200",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047399,1740204641209,-500.0,0.00011123,2,"2025-02-22T06:10:41.209",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047401,1740204641218,-500.0,0.00011123,2,"2025-02-22T06:10:41.218",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047403,1740204641228,-500.0,0.00011123,2,"2025-02-22T06:10:41.228",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047405,1740204641238,-500.0,0.00011123,2,"2025-02-22T06:10:41.238",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047406,1740204641247,-500.0,0.00011123,2,"2025-02-22T06:10:41.247",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047408,1740204641256,-500.0,0.00011123,2,"2025-02-22T06:10:41.256",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047409,1740204641265,-500.0,0.00011123,2,"2025-02-22T06:10:41.265",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047410,1740204641274,-507.69516227,0.00011123,2,"2025-02-22T06:10:41.274",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047411,1740204641283,-500.0,0.00011123,2,"2025-02-22T06:10:41.283",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047412,1740204641291,-500.0,0.00011123,2,"2025-02-22T06:10:41.291",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047413,1740204641300,-500.0,0.00011123,2,"2025-02-22T06:10:41.300",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047414,1740204641309,-619.462385,0.00011123,2,"2025-02-22T06:10:41.309",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047415,1740204641317,-500.0,0.00011123,2,"2025-02-22T06:10:41.317",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047416,1740204641326,-500.0,0.00011123,2,"2025-02-22T06:10:41.326",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047417,1740204641335,-500.0,0.00011123,2,"2025-02-22T06:10:41.335",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047418,1740204641344,-500.0,0.00011123,2,"2025-02-22T06:10:41.344",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047419,1740204641352,-708.193006,0.00011123,2,"2025-02-22T06:10:41.352",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047420,1740204641361,-500.0,0.00011123,2,"2025-02-22T06:10:41.361",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047421,1740204641370,-500.0,0.00011123,2,"2025-02-22T06:10:41.370",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047422,1740204641379,-500.0,0.00011123,2,"2025-02-22T06:10:41.379",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047424,1740204641388,-500.0,0.00011123,2,"2025-02-22T06:10:41.388",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047425,1740204641400,-500.0,0.00011123,2,"2025-02-22T06:10:41.400",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047427,1740204641409,-575.27608083,0.00011123,2,"2025-02-22T06:10:41.409",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047429,1740204641419,-374.67725703,0.00011123,2,"2025-02-22T06:10:41.419",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047453,1740204641634,-125.32274297,0.00011123,2,"2025-02-22T06:10:41.634",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047455,1740204641643,-176.58781529,0.00011123,2,"2025-02-22T06:10:41.643",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047457,1740204641654,-323.41218471,0.00011123,2,"2025-02-22T06:10:41.654",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047459,1740204641664,-182.98781529,0.00011123,2,"2025-02-22T06:10:41.664",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047461,1740204641674,-317.01218471,0.00011123,2,"2025-02-22T06:10:41.674",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047463,1740204641683,-500.0,0.00011123,2,"2025-02-22T06:10:41.683",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047465,1740204641693,-500.0,0.00011123,2,"2025-02-22T06:10:41.693",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047467,1740204641702,-500.0,0.00011123,2,"2025-02-22T06:10:41.702",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047469,1740204641711,-189.91384124,0.00011123,2,"2025-02-22T06:10:41.711",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047471,1740204641720,-500.0,0.00011123,2,"2025-02-22T06:10:41.720",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047473,1740204641729,-500.0,0.00011123,2,"2025-02-22T06:10:41.729",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047475,1740204641739,-500.0,0.00011123,2,"2025-02-22T06:10:41.739",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047477,1740204641747,-500.0,0.00011123,2,"2025-02-22T06:10:41.747",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047479,1740204641756,-500.0,0.00011123,2,"2025-02-22T06:10:41.756",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047481,1740204641765,-434.16450377,0.00011123,2,"2025-02-22T06:10:41.765",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047483,1740204641776,-65.83549623,0.00011123,2,"2025-02-22T06:10:41.776",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047485,1740204641784,-332.03744651,0.00011123,2,"2025-02-22T06:10:41.784",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047487,1740204641793,-500.0,0.00011123,2,"2025-02-22T06:10:41.793",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047488,1740204641801,-500.0,0.00011123,2,"2025-02-22T06:10:41.801",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047490,1740204641810,-500.0,0.00011123,2,"2025-02-22T06:10:41.810",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047492,1740204641819,-500.0,0.00011123,2,"2025-02-22T06:10:41.819",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047494,1740204641828,-500.0,0.00011123,2,"2025-02-22T06:10:41.828",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047496,1740204641838,-500.0,0.00011123,2,"2025-02-22T06:10:41.838",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047498,1740204641847,-500.0,0.00011123,2,"2025-02-22T06:10:41.847",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047500,1740204641855,-500.0,0.00011123,2,"2025-02-22T06:10:41.855",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047502,1740204641864,-227.39130042,0.00011123,2,"2025-02-22T06:10:41.864",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047504,1740204641873,-381.68459731,0.00011123,2,"2025-02-22T06:10:41.873",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047507,1740204641892,-842.50214974,0.00011123,2,"2025-02-22T06:10:41.892",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047510,1740204641910,-1231.40325295,0.00011123,2,"2025-02-22T06:10:41.910",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047512,1740204641919,-500.0,0.00011123,2,"2025-02-22T06:10:41.919",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047514,1740204641928,-500.0,0.00011123,2,"2025-02-22T06:10:41.928",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047516,1740204641937,-500.0,0.00011123,2,"2025-02-22T06:10:41.937",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047518,1740204641946,-500.0,0.00011123,2,"2025-02-22T06:10:41.946",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047520,1740204641955,-500.0,0.00011123,2,"2025-02-22T06:10:41.955",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047522,1740204641964,-500.0,0.00011123,2,"2025-02-22T06:10:41.964",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047524,1740204641972,-968.59674705,0.00011123,2,"2025-02-22T06:10:41.972",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047526,1740204641984,-612.58427774,0.00011123,2,"2025-02-22T06:10:41.984",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047528,1740204641995,-36.51897521,0.00011123,2,"2025-02-22T06:10:41.995",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047530,1740204642004,-318.65194161,0.00011123,2,"2025-02-22T06:10:42.004",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047532,1740204642015,-181.34805839,0.00011123,2,"2025-02-22T06:10:42.015",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047534,1740204642024,-500.0,0.00011123,2,"2025-02-22T06:10:42.024",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047536,1740204642033,-500.0,0.00011123,2,"2025-02-22T06:10:42.033",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047539,1740204642043,-500.0,0.00011123,2,"2025-02-22T06:10:42.043",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047540,1740204642054,-517.71,0.00011123,2,"2025-02-22T06:10:42.054",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047542,1740204642063,-500.0,0.00011123,2,"2025-02-22T06:10:42.063",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047545,1740204642073,-528.77880842,0.00011123,2,"2025-02-22T06:10:42.073",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047547,1740204642082,-927.42,0.00011123,2,"2025-02-22T06:10:42.082",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047548,1740204642091,-562.64,0.00011123,2,"2025-02-22T06:10:42.091",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047551,1740204642100,-500.0,0.00011123,2,"2025-02-22T06:10:42.100",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047553,1740204642110,-500.0,0.00011123,2,"2025-02-22T06:10:42.110",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047555,1740204642120,-500.0,0.00011123,2,"2025-02-22T06:10:42.120",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047557,1740204642129,-543.6003544,0.00011123,2,"2025-02-22T06:10:42.129",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047559,1740204642138,-500.0,0.00011123,2,"2025-02-22T06:10:42.138",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047561,1740204642147,-500.0,0.00011123,2,"2025-02-22T06:10:42.147",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047563,1740204642156,-500.0,0.00011123,2,"2025-02-22T06:10:42.156",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047565,1740204642165,-500.0,0.00011123,2,"2025-02-22T06:10:42.165",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047566,1740204642174,-500.0,0.00011123,2,"2025-02-22T06:10:42.174",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047568,1740204642183,-500.0,0.00011123,2,"2025-02-22T06:10:42.183",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047571,1740204642193,-500.0,0.00011123,2,"2025-02-22T06:10:42.193",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047573,1740204642202,-500.0,0.00011123,2,"2025-02-22T06:10:42.202",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047575,1740204642212,-1250.05,0.00011123,2,"2025-02-22T06:10:42.212",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047577,1740204642221,-500.0,0.00011123,2,"2025-02-22T06:10:42.221",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047579,1740204642230,-500.0,0.00011123,2,"2025-02-22T06:10:42.230",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047581,1740204642242,-500.0,0.00011123,2,"2025-02-22T06:10:42.242",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047582,1740204642251,-533.49352873,0.00011123,2,"2025-02-22T06:10:42.251",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047584,1740204642261,-500.0,0.00011123,2,"2025-02-22T06:10:42.261",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047586,1740204642270,-500.0,0.00011123,2,"2025-02-22T06:10:42.270",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047588,1740204642279,-500.0,0.00011123,2,"2025-02-22T06:10:42.279",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047590,1740204642288,-500.0,0.00011123,2,"2025-02-22T06:10:42.288",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047592,1740204642297,-258.46392211,0.00011123,2,"2025-02-22T06:10:42.297",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047594,1740204642307,-500.0,0.00011123,2,"2025-02-22T06:10:42.307",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047596,1740204642317,-500.0,0.00011123,2,"2025-02-22T06:10:42.317",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047598,1740204642326,-500.0,0.00011123,2,"2025-02-22T06:10:42.326",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047600,1740204642335,-500.0,0.00011123,2,"2025-02-22T06:10:42.335",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047602,1740204642345,-500.0,0.00011123,2,"2025-02-22T06:10:42.345",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047604,1740204642354,-500.0,0.00011123,2,"2025-02-22T06:10:42.354",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047606,1740204642363,-500.0,0.00011123,2,"2025-02-22T06:10:42.363",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047608,1740204642372,-500.0,0.00011123,2,"2025-02-22T06:10:42.372",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047610,1740204642382,-500.0,0.00011123,2,"2025-02-22T06:10:42.382",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047612,1740204642391,-500.0,0.00011123,2,"2025-02-22T06:10:42.391",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047614,1740204642402,-500.0,0.00011123,2,"2025-02-22T06:10:42.402",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047616,1740204642411,-500.0,0.00011123,2,"2025-02-22T06:10:42.411",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047618,1740204642419,-500.0,0.00011123,2,"2025-02-22T06:10:42.419",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047620,1740204642428,-500.0,0.00011123,2,"2025-02-22T06:10:42.428",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047622,1740204642438,-500.0,0.00011123,2,"2025-02-22T06:10:42.438",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047624,1740204642447,-500.0,0.00011123,2,"2025-02-22T06:10:42.447",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047626,1740204642457,-500.0,0.00011123,2,"2025-02-22T06:10:42.457",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047628,1740204642466,-500.0,0.00011123,2,"2025-02-22T06:10:42.466",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047630,1740204642474,-500.0,0.00011123,2,"2025-02-22T06:10:42.474",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047632,1740204642484,-555.71507985,0.00011123,2,"2025-02-22T06:10:42.484",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047634,1740204642493,-500.0,0.00011123,2,"2025-02-22T06:10:42.493",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047636,1740204642502,-548.86,0.00011123,2,"2025-02-22T06:10:42.502",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047638,1740204642512,-500.0,0.00011123,2,"2025-02-22T06:10:42.512",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047640,1740204642521,-556.90127784,0.00011123,2,"2025-02-22T06:10:42.521",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047642,1740204642531,-500.0,0.00011123,2,"2025-02-22T06:10:42.531",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047645,1740204642540,-500.0,0.00011123,2,"2025-02-22T06:10:42.540",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047647,1740204642549,-500.0,0.00011123,2,"2025-02-22T06:10:42.549",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047648,1740204642557,-500.0,0.00011123,2,"2025-02-22T06:10:42.557",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047650,1740204642566,-500.0,0.00011123,2,"2025-02-22T06:10:42.566",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047652,1740204642575,-667.92,0.00011123,2,"2025-02-22T06:10:42.575",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047654,1740204642584,-500.0,0.00011123,2,"2025-02-22T06:10:42.584",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047656,1740204642593,-500.0,0.00011123,2,"2025-02-22T06:10:42.593",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047658,1740204642602,-500.0,0.00011123,2,"2025-02-22T06:10:42.602",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047660,1740204642611,-500.0,0.00011123,2,"2025-02-22T06:10:42.611",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047662,1740204642621,-500.0,0.00011123,2,"2025-02-22T06:10:42.621",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047664,1740204642630,-870.71592295,0.00011123,2,"2025-02-22T06:10:42.630",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047666,1740204642638,-500.0,0.00011123,2,"2025-02-22T06:10:42.638",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047668,1740204642647,-2256.45,0.00011123,2,"2025-02-22T06:10:42.647",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047670,1740204642656,-587.77,0.00011123,2,"2025-02-22T06:10:42.656",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047672,1740204642665,-500.0,0.00011123,2,"2025-02-22T06:10:42.665",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047674,1740204642673,-853.48,0.00011123,2,"2025-02-22T06:10:42.673",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047676,1740204642682,-500.0,0.00011123,2,"2025-02-22T06:10:42.682",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047678,1740204642691,-500.0,0.00011123,2,"2025-02-22T06:10:42.691",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047680,1740204642699,-500.0,0.00011123,2,"2025-02-22T06:10:42.699",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047682,1740204642708,-500.0,0.00011123,2,"2025-02-22T06:10:42.708",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047684,1740204642717,-500.0,0.00011123,2,"2025-02-22T06:10:42.717",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047686,1740204642726,-500.0,0.00011123,2,"2025-02-22T06:10:42.726",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047688,1740204642735,-500.0,0.00011123,2,"2025-02-22T06:10:42.735",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047690,1740204642744,-500.0,0.00011123,2,"2025-02-22T06:10:42.744",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047692,1740204642753,-500.0,0.00011123,2,"2025-02-22T06:10:42.753",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047694,1740204642762,-500.0,0.00011123,2,"2025-02-22T06:10:42.762",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047696,1740204642771,-500.0,0.00011123,2,"2025-02-22T06:10:42.771",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047698,1740204642780,-875.95,0.00011123,2,"2025-02-22T06:10:42.780",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047699,1740204642788,-777.87,0.00011123,2,"2025-02-22T06:10:42.788",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047701,1740204642798,-500.0,0.00011123,2,"2025-02-22T06:10:42.798",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047703,1740204642807,-500.0,0.00011123,2,"2025-02-22T06:10:42.807",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047705,1740204642816,-500.0,0.00011123,2,"2025-02-22T06:10:42.816",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047707,1740204642825,-500.0,0.00011123,2,"2025-02-22T06:10:42.825",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047709,1740204642834,-500.0,0.00011123,2,"2025-02-22T06:10:42.834",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047711,1740204642843,-500.0,0.00011123,2,"2025-02-22T06:10:42.843",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047713,1740204642852,-521.34,0.00011123,2,"2025-02-22T06:10:42.852",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047715,1740204642861,-500.0,0.00011123,2,"2025-02-22T06:10:42.861",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047717,1740204642871,-568.33,0.00011123,2,"2025-02-22T06:10:42.871",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047719,1740204642879,-500.0,0.00011123,2,"2025-02-22T06:10:42.879",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047721,1740204642888,-500.0,0.00011123,2,"2025-02-22T06:10:42.888",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047723,1740204642898,-573.34,0.00011123,2,"2025-02-22T06:10:42.898",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047725,1740204642907,-500.0,0.00011123,2,"2025-02-22T06:10:42.907",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047727,1740204642915,-500.0,0.00011123,2,"2025-02-22T06:10:42.915",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047729,1740204642924,-777.69,0.00011123,2,"2025-02-22T06:10:42.924",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047731,1740204642933,-500.0,0.00011123,2,"2025-02-22T06:10:42.933",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047733,1740204642942,-500.0,0.00011123,2,"2025-02-22T06:10:42.942",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047735,1740204642951,-345.38054455,0.00011123,2,"2025-02-22T06:10:42.951",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047737,1740204642960,-566.46,0.00011123,2,"2025-02-22T06:10:42.960",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047739,1740204642969,-500.0,0.00011123,2,"2025-02-22T06:10:42.969",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047741,1740204642978,-500.0,0.00011123,2,"2025-02-22T06:10:42.978",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047743,1740204642987,-500.0,0.00011123,2,"2025-02-22T06:10:42.987",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047745,1740204642996,-180.8111544,0.00011123,2,"2025-02-22T06:10:42.996",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047747,1740204643005,-2764.89289858,0.00011131,2,"2025-02-22T06:10:43.005",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047749,1740204643014,-179.81402564,0.00011133,2,"2025-02-22T06:10:43.014",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047751,1740204643023,-179.81402564,0.00011146,2,"2025-02-22T06:10:43.023",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047753,1740204643031,-150.0,0.00011147,2,"2025-02-22T06:10:43.031",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047755,1740204643040,-179.81402564,0.00011158,2,"2025-02-22T06:10:43.040",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047757,1740204643051,-179.81402564,0.00011171,2,"2025-02-22T06:10:43.051",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047759,1740204643060,-179.81402564,0.00011183,2,"2025-02-22T06:10:43.060",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047761,1740204643069,-150.0,0.00011184,2,"2025-02-22T06:10:43.069",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047763,1740204643078,-150.0,0.00011184,2,"2025-02-22T06:10:43.078",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047765,1740204643087,-179.81402564,0.00011196,2,"2025-02-22T06:10:43.087",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047767,1740204643095,-2000.0,0.00011197,2,"2025-02-22T06:10:43.095",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047769,1740204643104,-214.12782657,0.00011204,2,"2025-02-22T06:10:43.104",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047771,1740204643113,-500.0,0.00011205,2,"2025-02-22T06:10:43.113",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047773,1740204643122,-500.0,0.00011205,2,"2025-02-22T06:10:43.122",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047775,1740204643132,-500.0,0.00011205,2,"2025-02-22T06:10:43.132",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047777,1740204643141,-500.0,0.00011205,2,"2025-02-22T06:10:43.141",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047779,1740204643150,-500.0,0.00011205,2,"2025-02-22T06:10:43.150",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047781,1740204643159,-500.0,0.00011205,2,"2025-02-22T06:10:43.159",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047783,1740204643169,-500.0,0.00011205,2,"2025-02-22T06:10:43.169",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047785,1740204643178,-500.0,0.00011205,2,"2025-02-22T06:10:43.178",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047787,1740204643187,-500.0,0.00011205,2,"2025-02-22T06:10:43.187",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047789,1740204643196,-465.64659759,0.00011205,2,"2025-02-22T06:10:43.196",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047791,1740204643205,-500.0,0.00011205,2,"2025-02-22T06:10:43.205",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047793,1740204643214,-500.0,0.00011205,2,"2025-02-22T06:10:43.214",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047796,1740204643223,-500.0,0.00011205,2,"2025-02-22T06:10:43.223",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047799,1740204643231,-500.0,0.00011205,2,"2025-02-22T06:10:43.231",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047801,1740204643241,-207.96540196,0.00011205,2,"2025-02-22T06:10:43.241",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047803,1740204643250,-500.0,0.00011205,2,"2025-02-22T06:10:43.250",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047805,1740204643259,-500.0,0.00011205,2,"2025-02-22T06:10:43.259",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047807,1740204643268,-500.0,0.00011205,2,"2025-02-22T06:10:43.268",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047809,1740204643277,-500.0,0.00011205,2,"2025-02-22T06:10:43.277",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047811,1740204643286,-495.56480587,0.00011205,2,"2025-02-22T06:10:43.286",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047813,1740204643295,-357.68922765,0.00011205,2,"2025-02-22T06:10:43.295",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047815,1740204643304,-500.0,0.00011205,2,"2025-02-22T06:10:43.304",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047817,1740204643313,-636.24597166,0.00011205,2,"2025-02-22T06:10:43.313",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047819,1740204643322,-500.0,0.00011205,2,"2025-02-22T06:10:43.322",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047821,1740204643332,-500.0,0.00011205,2,"2025-02-22T06:10:43.332",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047823,1740204643341,-619.462385,0.00011205,2,"2025-02-22T06:10:43.341",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047825,1740204643350,-500.0,0.00011205,2,"2025-02-22T06:10:43.350",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047827,1740204643359,-500.0,0.00011205,2,"2025-02-22T06:10:43.359",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047829,1740204643367,-500.0,0.00011205,2,"2025-02-22T06:10:43.367",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047831,1740204643377,-500.0,0.00011205,2,"2025-02-22T06:10:43.377",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047833,1740204643386,-708.193006,0.00011205,2,"2025-02-22T06:10:43.386",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047835,1740204643395,-425.96555534,0.00011205,2,"2025-02-22T06:10:43.395",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047837,1740204643405,-500.0,0.00011205,2,"2025-02-22T06:10:43.405",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047839,1740204643414,-500.0,0.00011205,2,"2025-02-22T06:10:43.414",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047841,1740204643423,-500.0,0.00011205,2,"2025-02-22T06:10:43.423",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047843,1740204643432,-500.0,0.00011205,2,"2025-02-22T06:10:43.432",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047845,1740204643441,-500.0,0.00011205,2,"2025-02-22T06:10:43.441",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047847,1740204643450,-500.0,0.00011205,2,"2025-02-22T06:10:43.450",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047849,1740204643459,-500.0,0.00011205,2,"2025-02-22T06:10:43.459",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047851,1740204643467,-500.0,0.00011205,2,"2025-02-22T06:10:43.467",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047853,1740204643476,-500.0,0.00011205,2,"2025-02-22T06:10:43.476",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047855,1740204643486,-330.57544843,0.00011205,2,"2025-02-22T06:10:43.486",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047857,1740204643495,-500.0,0.00011205,2,"2025-02-22T06:10:43.495",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047859,1740204643504,-376.26911061,0.00011205,2,"2025-02-22T06:10:43.504",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047861,1740204643514,-476.37004183,0.00011205,2,"2025-02-22T06:10:43.514",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047863,1740204643523,-500.0,0.00011205,2,"2025-02-22T06:10:43.523",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047864,1740204643535,-500.0,0.00011205,2,"2025-02-22T06:10:43.535",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047867,1740204643545,-500.0,0.00011205,2,"2025-02-22T06:10:43.545",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047869,1740204643554,-500.0,0.00011205,2,"2025-02-22T06:10:43.554",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047871,1740204643563,-500.0,0.00011205,2,"2025-02-22T06:10:43.563",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047873,1740204643572,-500.0,0.00011205,2,"2025-02-22T06:10:43.572",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047875,1740204643582,-500.0,0.00011205,2,"2025-02-22T06:10:43.582",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047877,1740204643591,-500.0,0.00011205,2,"2025-02-22T06:10:43.591",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047878,1740204643600,-500.0,0.00011205,2,"2025-02-22T06:10:43.600",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047881,1740204643610,-500.0,0.00011205,2,"2025-02-22T06:10:43.610",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047882,1740204643621,-500.0,0.00011205,2,"2025-02-22T06:10:43.621",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047884,1740204643630,-2455.59,0.00011205,2,"2025-02-22T06:10:43.630",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047886,1740204643639,-500.0,0.00011205,2,"2025-02-22T06:10:43.639",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047888,1740204643648,-500.0,0.00011205,2,"2025-02-22T06:10:43.648",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047890,1740204643657,-500.0,0.00011205,2,"2025-02-22T06:10:43.657",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047892,1740204643666,-500.0,0.00011205,2,"2025-02-22T06:10:43.666",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047894,1740204643675,-500.0,0.00011205,2,"2025-02-22T06:10:43.675",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047896,1740204643685,-500.0,0.00011205,2,"2025-02-22T06:10:43.685",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047898,1740204643694,-1617.7,0.00011205,2,"2025-02-22T06:10:43.694",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047900,1740204643703,-500.0,0.00011205,2,"2025-02-22T06:10:43.703",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047902,1740204643712,-500.0,0.00011205,2,"2025-02-22T06:10:43.712",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047904,1740204643721,-500.0,0.00011205,2,"2025-02-22T06:10:43.721",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047906,1740204643730,-500.0,0.00011205,2,"2025-02-22T06:10:43.730",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047908,1740204643739,-517.71,0.00011205,2,"2025-02-22T06:10:43.739",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047910,1740204643748,-500.0,0.00011205,2,"2025-02-22T06:10:43.748",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047912,1740204643757,-927.42,0.00011205,2,"2025-02-22T06:10:43.757",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047914,1740204643766,-562.64,0.00011205,2,"2025-02-22T06:10:43.766",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047916,1740204643775,-500.0,0.00011205,2,"2025-02-22T06:10:43.775",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047918,1740204643785,-500.0,0.00011205,2,"2025-02-22T06:10:43.785",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047920,1740204643794,-500.0,0.00011205,2,"2025-02-22T06:10:43.794",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047922,1740204643803,-500.0,0.00011205,2,"2025-02-22T06:10:43.803",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047924,1740204643813,-500.0,0.00011205,2,"2025-02-22T06:10:43.813",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047926,1740204643822,-500.0,0.00011205,2,"2025-02-22T06:10:43.822",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047928,1740204643831,-500.0,0.00011205,2,"2025-02-22T06:10:43.831",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047929,1740204643841,-500.0,0.00011205,2,"2025-02-22T06:10:43.841",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047930,1740204643849,-500.0,0.00011205,2,"2025-02-22T06:10:43.849",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047931,1740204643859,-500.0,0.00011205,2,"2025-02-22T06:10:43.859",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047932,1740204643868,-500.0,0.00011205,2,"2025-02-22T06:10:43.868",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047933,1740204643877,-1250.05,0.00011205,2,"2025-02-22T06:10:43.877",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047934,1740204643886,-500.0,0.00011205,2,"2025-02-22T06:10:43.886",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047935,1740204643896,-500.0,0.00011205,2,"2025-02-22T06:10:43.896",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047937,1740204643905,-500.0,0.00011205,2,"2025-02-22T06:10:43.905",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047939,1740204643914,-500.0,0.00011205,2,"2025-02-22T06:10:43.914",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047940,1740204643923,-500.0,0.00011205,2,"2025-02-22T06:10:43.923",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047941,1740204643933,-281.42383035,0.00011205,2,"2025-02-22T06:10:43.933",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047942,1740204643942,-500.0,0.00011205,2,"2025-02-22T06:10:43.942",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047943,1740204643952,-500.0,0.00011205,2,"2025-02-22T06:10:43.952",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047944,1740204643961,-500.0,0.00011205,2,"2025-02-22T06:10:43.961",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047945,1740204643970,-500.0,0.00011205,2,"2025-02-22T06:10:43.970",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047946,1740204643979,-500.0,0.00011205,2,"2025-02-22T06:10:43.979",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047947,1740204643989,-540.78008124,0.00011205,2,"2025-02-22T06:10:43.989",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047948,1740204643998,-500.0,0.00011205,2,"2025-02-22T06:10:43.998",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047949,1740204644007,-500.0,0.00011205,2,"2025-02-22T06:10:44.007",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047950,1740204644016,-500.0,0.00011205,2,"2025-02-22T06:10:44.016",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047951,1740204644025,-235.05411258,0.00011205,2,"2025-02-22T06:10:44.025",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047952,1740204644035,-500.0,0.00011205,2,"2025-02-22T06:10:44.035",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047953,1740204644044,-500.0,0.00011205,2,"2025-02-22T06:10:44.044",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047954,1740204644053,-500.0,0.00011205,2,"2025-02-22T06:10:44.053",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047955,1740204644062,-500.0,0.00011205,2,"2025-02-22T06:10:44.062",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047956,1740204644071,-500.0,0.00011205,2,"2025-02-22T06:10:44.071",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047957,1740204644081,-500.0,0.00011205,2,"2025-02-22T06:10:44.081",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047958,1740204644091,-500.0,0.00011205,2,"2025-02-22T06:10:44.091",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047959,1740204644100,-500.0,0.00011205,2,"2025-02-22T06:10:44.100",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047960,1740204644110,-500.0,0.00011205,2,"2025-02-22T06:10:44.110",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047961,1740204644119,-500.0,0.00011205,2,"2025-02-22T06:10:44.119",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047962,1740204644129,-548.86,0.00011205,2,"2025-02-22T06:10:44.129",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047963,1740204644138,-500.0,0.00011205,2,"2025-02-22T06:10:44.138",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047964,1740204644321,-500.0,0.00011205,2,"2025-02-22T06:10:44.321",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047965,1740204644331,-500.0,0.00011205,2,"2025-02-22T06:10:44.331",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047966,1740204644340,-500.0,0.00011205,2,"2025-02-22T06:10:44.340",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047967,1740204644349,-500.0,0.00011205,2,"2025-02-22T06:10:44.349",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047968,1740204644358,-500.0,0.00011205,2,"2025-02-22T06:10:44.358",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047969,1740204644368,-667.92,0.00011205,2,"2025-02-22T06:10:44.368",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047970,1740204644377,-500.0,0.00011205,2,"2025-02-22T06:10:44.377",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047971,1740204644386,-500.0,0.00011205,2,"2025-02-22T06:10:44.386",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047972,1740204644395,-500.0,0.00011205,2,"2025-02-22T06:10:44.395",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047973,1740204644404,-500.0,0.00011205,2,"2025-02-22T06:10:44.404",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047974,1740204644414,-500.0,0.00011205,2,"2025-02-22T06:10:44.414",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047975,1740204644424,-500.0,0.00011205,2,"2025-02-22T06:10:44.424",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047976,1740204644434,-2256.45,0.00011205,2,"2025-02-22T06:10:44.434",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047977,1740204644444,-587.77,0.00011205,2,"2025-02-22T06:10:44.444",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047978,1740204644453,-500.0,0.00011205,2,"2025-02-22T06:10:44.453",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047979,1740204644463,-853.48,0.00011205,2,"2025-02-22T06:10:44.463",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047980,1740204644472,-500.0,0.00011205,2,"2025-02-22T06:10:44.472",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047981,1740204644482,-500.0,0.00011205,2,"2025-02-22T06:10:44.482",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047982,1740204644491,-500.0,0.00011205,2,"2025-02-22T06:10:44.491",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047983,1740204644501,-500.0,0.00011205,2,"2025-02-22T06:10:44.501",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047984,1740204644510,-500.0,0.00011205,2,"2025-02-22T06:10:44.510",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047985,1740204644520,-500.0,0.00011205,2,"2025-02-22T06:10:44.520",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047986,1740204644532,-500.0,0.00011205,2,"2025-02-22T06:10:44.532",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047987,1740204644542,-500.0,0.00011205,2,"2025-02-22T06:10:44.542",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047988,1740204644552,-500.0,0.00011205,2,"2025-02-22T06:10:44.552",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047989,1740204644562,-500.0,0.00011205,2,"2025-02-22T06:10:44.562",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047990,1740204644572,-500.0,0.00011205,2,"2025-02-22T06:10:44.572",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047991,1740204644581,-875.95,0.00011205,2,"2025-02-22T06:10:44.581",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047992,1740204644591,-777.87,0.00011205,2,"2025-02-22T06:10:44.591",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047993,1740204644601,-500.0,0.00011205,2,"2025-02-22T06:10:44.601",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047994,1740204644610,-546.30771856,0.00011205,2,"2025-02-22T06:10:44.610",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047995,1740204644619,-500.0,0.00011205,2,"2025-02-22T06:10:44.619",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047996,1740204644628,-500.0,0.00011205,2,"2025-02-22T06:10:44.628",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047997,1740204644638,-573.59562623,0.00011205,2,"2025-02-22T06:10:44.638",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047998,1740204644647,-500.0,0.00011205,2,"2025-02-22T06:10:44.647",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354047999,1740204644657,-521.34,0.00011205,2,"2025-02-22T06:10:44.657",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048000,1740204644666,-500.0,0.00011205,2,"2025-02-22T06:10:44.666",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048001,1740204644675,-568.33,0.00011205,2,"2025-02-22T06:10:44.675",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048002,1740204644684,-502.25,0.00011205,2,"2025-02-22T06:10:44.684",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048003,1740204644693,-500.0,0.00011205,2,"2025-02-22T06:10:44.693",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048004,1740204644703,-573.34,0.00011205,2,"2025-02-22T06:10:44.703",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048005,1740204644712,-500.0,0.00011205,2,"2025-02-22T06:10:44.712",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048006,1740204644721,-500.0,0.00011205,2,"2025-02-22T06:10:44.721",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048007,1740204644731,-777.69,0.00011205,2,"2025-02-22T06:10:44.731",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048008,1740204644741,-500.0,0.00011205,2,"2025-02-22T06:10:44.741",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048009,1740204644750,-500.0,0.00011205,2,"2025-02-22T06:10:44.750",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048010,1740204644760,-566.46,0.00011205,2,"2025-02-22T06:10:44.760",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048011,1740204644772,-500.0,0.00011205,2,"2025-02-22T06:10:44.772",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048012,1740204644782,-500.0,0.00011205,2,"2025-02-22T06:10:44.782",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048013,1740204644791,-500.0,0.00011205,2,"2025-02-22T06:10:44.791",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048014,1740204644800,-150.0,0.00011207,2,"2025-02-22T06:10:44.800",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048015,1740204644810,-179.81402564,0.00011208,2,"2025-02-22T06:10:44.810",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048016,1740204644821,-496.22387404,0.00011219,2,"2025-02-22T06:10:44.821",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048017,1740204644830,-179.81402564,0.0001122,2,"2025-02-22T06:10:44.830",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048018,1740204644839,-179.81402564,0.00011233,2,"2025-02-22T06:10:44.839",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048019,1740204644849,-179.81402564,0.00011245,2,"2025-02-22T06:10:44.849",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048020,1740204644858,-206.4500408,0.00011248,2,"2025-02-22T06:10:44.858",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048021,1740204644868,-179.81402564,0.00011258,2,"2025-02-22T06:10:44.868",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048022,1740204644877,-179.81402564,0.0001127,2,"2025-02-22T06:10:44.877",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048023,1740204644886,-150.0,0.00011272,2,"2025-02-22T06:10:44.886",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048024,1740204644896,-150.0,0.00011272,2,"2025-02-22T06:10:44.896",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048025,1740204644905,-2236.8850125,0.00011278,2,"2025-02-22T06:10:44.905",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048026,1740204644914,-1022.5065601,0.00011278,2,"2025-02-22T06:10:44.914",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048027,1740204644924,-8380.3429013,0.00011278,2,"2025-02-22T06:10:44.924",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048028,1740204644933,-179.81402564,0.00011283,2,"2025-02-22T06:10:44.933",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048029,1740204644943,-604.73,0.00011286,2,"2025-02-22T06:10:44.943",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048030,1740204644953,-539.43454837,0.00011287,2,"2025-02-22T06:10:44.953",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048031,1740204644963,-500.0,0.00011287,2,"2025-02-22T06:10:44.963",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048032,1740204644973,-500.0,0.00011287,2,"2025-02-22T06:10:44.973",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048033,1740204644982,-374.96699271,0.00011287,2,"2025-02-22T06:10:44.982",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048034,1740204644994,-500.0,0.00011287,2,"2025-02-22T06:10:44.994",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048035,1740204645004,-500.0,0.00011287,2,"2025-02-22T06:10:45.004",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048036,1740204645013,-500.0,0.00011287,2,"2025-02-22T06:10:45.013",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048037,1740204645022,-500.0,0.00011287,2,"2025-02-22T06:10:45.022",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048038,1740204645032,-500.0,0.00011287,2,"2025-02-22T06:10:45.032",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048039,1740204645041,-500.0,0.00011287,2,"2025-02-22T06:10:45.041",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048040,1740204645051,-500.0,0.00011287,2,"2025-02-22T06:10:45.051",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048041,1740204645060,-500.0,0.00011287,2,"2025-02-22T06:10:45.060",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048042,1740204645069,-500.0,0.00011287,2,"2025-02-22T06:10:45.069",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048043,1740204645079,-500.0,0.00011287,2,"2025-02-22T06:10:45.079",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048044,1740204645089,-251.75494857,0.00011287,2,"2025-02-22T06:10:45.089",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048045,1740204645098,-500.0,0.00011287,2,"2025-02-22T06:10:45.098",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048046,1740204645107,-247.67491765,0.00011287,2,"2025-02-22T06:10:45.107",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048047,1740204645117,-500.0,0.00011287,2,"2025-02-22T06:10:45.117",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048048,1740204645126,-500.0,0.00011287,2,"2025-02-22T06:10:45.126",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048049,1740204645135,-500.0,0.00011287,2,"2025-02-22T06:10:45.135",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048050,1740204645145,-619.462385,0.00011287,2,"2025-02-22T06:10:45.145",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048051,1740204645175,-500.0,0.00011287,2,"2025-02-22T06:10:45.175",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048052,1740204645186,-500.0,0.00011287,2,"2025-02-22T06:10:45.186",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048053,1740204645195,-500.0,0.00011287,2,"2025-02-22T06:10:45.195",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048054,1740204645205,-500.0,0.00011287,2,"2025-02-22T06:10:45.205",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048055,1740204645214,-708.193006,0.00011287,2,"2025-02-22T06:10:45.214",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048056,1740204645223,-500.0,0.00011287,2,"2025-02-22T06:10:45.223",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048057,1740204645233,-500.0,0.00011287,2,"2025-02-22T06:10:45.233",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048058,1740204645246,-500.0,0.00011287,2,"2025-02-22T06:10:45.246",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048059,1740204645255,-500.0,0.00011287,2,"2025-02-22T06:10:45.255",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048060,1740204645264,-500.0,0.00011287,2,"2025-02-22T06:10:45.264",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048061,1740204645273,-182.42756135,0.00011287,2,"2025-02-22T06:10:45.273",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048062,1740204645282,-500.0,0.00011287,2,"2025-02-22T06:10:45.282",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048063,1740204645291,-500.0,0.00011287,2,"2025-02-22T06:10:45.291",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048064,1740204645301,-500.0,0.00011287,2,"2025-02-22T06:10:45.301",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048065,1740204645310,-500.0,0.00011287,2,"2025-02-22T06:10:45.310",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048066,1740204645319,-500.0,0.00011287,2,"2025-02-22T06:10:45.319",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048067,1740204645329,-500.0,0.00011287,2,"2025-02-22T06:10:45.329",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048069,1740204645338,-500.0,0.00011287,2,"2025-02-22T06:10:45.338",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048070,1740204645347,-500.0,0.00011287,2,"2025-02-22T06:10:45.347",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048071,1740204645356,-500.0,0.00011287,2,"2025-02-22T06:10:45.356",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048072,1740204645366,-500.0,0.00011287,2,"2025-02-22T06:10:45.366",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048073,1740204645375,-312.90546109,0.00011287,2,"2025-02-22T06:10:45.375",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048074,1740204645384,-500.0,0.00011287,2,"2025-02-22T06:10:45.384",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048075,1740204645393,-500.0,0.00011287,2,"2025-02-22T06:10:45.393",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048077,1740204645403,-500.0,0.00011287,2,"2025-02-22T06:10:45.403",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048078,1740204645413,-500.0,0.00011287,2,"2025-02-22T06:10:45.413",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048079,1740204645423,-2455.59,0.00011287,2,"2025-02-22T06:10:45.423",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048080,1740204645433,-500.0,0.00011287,2,"2025-02-22T06:10:45.433",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048081,1740204645442,-500.0,0.00011287,2,"2025-02-22T06:10:45.442",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048082,1740204645451,-500.0,0.00011287,2,"2025-02-22T06:10:45.451",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048083,1740204645461,-500.0,0.00011287,2,"2025-02-22T06:10:45.461",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048084,1740204645471,-500.0,0.00011287,2,"2025-02-22T06:10:45.471",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048085,1740204645481,-500.0,0.00011287,2,"2025-02-22T06:10:45.481",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048086,1740204645492,-1617.7,0.00011287,2,"2025-02-22T06:10:45.492",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048087,1740204645501,-500.0,0.00011287,2,"2025-02-22T06:10:45.501",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048088,1740204645511,-500.0,0.00011287,2,"2025-02-22T06:10:45.511",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048089,1740204645521,-500.0,0.00011287,2,"2025-02-22T06:10:45.521",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048090,1740204645533,-500.0,0.00011287,2,"2025-02-22T06:10:45.533",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048091,1740204645542,-517.71,0.00011287,2,"2025-02-22T06:10:45.542",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048092,1740204645552,-182.76678906,0.00011287,2,"2025-02-22T06:10:45.552",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048093,1740204645562,-927.42,0.00011287,2,"2025-02-22T06:10:45.562",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048094,1740204645571,-562.64,0.00011287,2,"2025-02-22T06:10:45.571",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048095,1740204645580,-500.0,0.00011287,2,"2025-02-22T06:10:45.580",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048096,1740204645590,-187.39782092,0.00011287,2,"2025-02-22T06:10:45.590",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048097,1740204645599,-500.0,0.00011287,2,"2025-02-22T06:10:45.599",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048098,1740204645610,-500.0,0.00011287,2,"2025-02-22T06:10:45.610",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048099,1740204645620,-500.0,0.00011287,2,"2025-02-22T06:10:45.620",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048100,1740204645630,-500.0,0.00011287,2,"2025-02-22T06:10:45.630",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048101,1740204645639,-500.0,0.00011287,2,"2025-02-22T06:10:45.639",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048102,1740204645648,-500.0,0.00011287,2,"2025-02-22T06:10:45.648",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048103,1740204645657,-500.0,0.00011287,2,"2025-02-22T06:10:45.657",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048104,1740204645667,-500.0,0.00011287,2,"2025-02-22T06:10:45.667",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048105,1740204645676,-500.0,0.00011287,2,"2025-02-22T06:10:45.676",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048106,1740204645686,-741.77289442,0.00011287,2,"2025-02-22T06:10:45.686",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048107,1740204645703,-508.27710558,0.00011287,2,"2025-02-22T06:10:45.703",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048108,1740204645711,-281.94076961,0.00011287,2,"2025-02-22T06:10:45.711",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048109,1740204645891,-500.0,0.00010958,2,"2025-02-22T06:10:45.891",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048110,1740204645901,-506.12,0.00010958,2,"2025-02-22T06:10:45.901",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048111,1740204645912,-500.0,0.00011041,2,"2025-02-22T06:10:45.912",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048112,1740204645922,-4.5981401,0.00011123,2,"2025-02-22T06:10:45.922",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048113,1740204646024,-495.4018599,0.00011123,2,"2025-02-22T06:10:46.024",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048114,1740204646033,-64.16395776,0.00011205,2,"2025-02-22T06:10:46.033",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048115,1740204646059,-435.83604224,0.00011205,2,"2025-02-22T06:10:46.059",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048116,1740204646068,-313.33917893,0.00011287,2,"2025-02-22T06:10:46.068",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048117,1740204646077,-500.0,0.00011287,2,"2025-02-22T06:10:46.077",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048118,1740204646086,-500.0,0.00011287,2,"2025-02-22T06:10:46.086",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048119,1740204646095,-500.0,0.00011287,2,"2025-02-22T06:10:46.095",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048120,1740204646104,-500.0,0.00011287,2,"2025-02-22T06:10:46.104",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048121,1740204646114,-186.00177099,0.00011287,2,"2025-02-22T06:10:46.114",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048122,1740204646125,-313.99822901,0.00011287,2,"2025-02-22T06:10:46.125",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048123,1740204646134,-399.25949427,0.00011287,2,"2025-02-22T06:10:46.134",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048124,1740204646156,-100.74050573,0.00011287,2,"2025-02-22T06:10:46.156",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048125,1740204646165,-153.1643995,0.00011287,2,"2025-02-22T06:10:46.165",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048126,1740204646176,-346.8356005,0.00011287,2,"2025-02-22T06:10:46.176",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048127,1740204646185,-301.46062194,0.00011287,2,"2025-02-22T06:10:46.185",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048128,1740204646407,-198.53937806,0.00011287,2,"2025-02-22T06:10:46.407",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048129,1740204646417,-500.0,0.00011287,2,"2025-02-22T06:10:46.417",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048130,1740204646427,-500.0,0.00011287,2,"2025-02-22T06:10:46.427",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048131,1740204646436,-500.0,0.00011287,2,"2025-02-22T06:10:46.436",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048132,1740204646445,-500.0,0.00011287,2,"2025-02-22T06:10:46.445",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048133,1740204646455,-500.0,0.00011287,2,"2025-02-22T06:10:46.455",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048134,1740204646464,-500.0,0.00011287,2,"2025-02-22T06:10:46.464",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048135,1740204646473,-500.0,0.00011287,2,"2025-02-22T06:10:46.473",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048136,1740204646483,-500.0,0.00011287,2,"2025-02-22T06:10:46.483",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048137,1740204646494,-500.0,0.00011287,2,"2025-02-22T06:10:46.494",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048138,1740204646503,-500.0,0.00011287,2,"2025-02-22T06:10:46.503",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048139,1740204646512,-500.0,0.00011287,2,"2025-02-22T06:10:46.512",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048140,1740204646522,-500.0,0.00011287,2,"2025-02-22T06:10:46.522",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048141,1740204646534,-166.4599576,0.00011287,2,"2025-02-22T06:10:46.534",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048142,1740204646543,-500.0,0.00011287,2,"2025-02-22T06:10:46.543",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048143,1740204646552,-548.86,0.00011287,2,"2025-02-22T06:10:46.552",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048144,1740204646561,-500.0,0.00011287,2,"2025-02-22T06:10:46.561",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048145,1740204646570,-500.0,0.00011287,2,"2025-02-22T06:10:46.570",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048146,1740204646579,-500.0,0.00011287,2,"2025-02-22T06:10:46.579",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048147,1740204646588,-500.0,0.00011287,2,"2025-02-22T06:10:46.588",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048148,1740204646597,-500.0,0.00011287,2,"2025-02-22T06:10:46.597",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048149,1740204646606,-500.0,0.00011287,2,"2025-02-22T06:10:46.606",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048150,1740204646615,-667.92,0.00011287,2,"2025-02-22T06:10:46.615",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048151,1740204646624,-500.0,0.00011287,2,"2025-02-22T06:10:46.624",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048152,1740204646633,-500.0,0.00011287,2,"2025-02-22T06:10:46.633",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048153,1740204646642,-500.0,0.00011287,2,"2025-02-22T06:10:46.642",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048154,1740204646652,-500.0,0.00011287,2,"2025-02-22T06:10:46.652",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048155,1740204646661,-500.0,0.00011287,2,"2025-02-22T06:10:46.661",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048156,1740204646670,-500.0,0.00011287,2,"2025-02-22T06:10:46.670",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048157,1740204646679,-2256.45,0.00011287,2,"2025-02-22T06:10:46.679",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048158,1740204646688,-587.77,0.00011287,2,"2025-02-22T06:10:46.688",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048159,1740204646697,-500.0,0.00011287,2,"2025-02-22T06:10:46.697",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048160,1740204646706,-853.48,0.00011287,2,"2025-02-22T06:10:46.706",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048161,1740204646715,-500.0,0.00011287,2,"2025-02-22T06:10:46.715",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048162,1740204646724,-500.0,0.00011287,2,"2025-02-22T06:10:46.724",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048163,1740204646733,-500.0,0.00011287,2,"2025-02-22T06:10:46.733",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048164,1740204646745,-500.0,0.00011287,2,"2025-02-22T06:10:46.745",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048165,1740204646754,-500.0,0.00011287,2,"2025-02-22T06:10:46.754",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048166,1740204646762,-500.0,0.00011287,2,"2025-02-22T06:10:46.762",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048167,1740204646771,-500.0,0.00011287,2,"2025-02-22T06:10:46.771",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048168,1740204646781,-500.0,0.00011287,2,"2025-02-22T06:10:46.781",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048169,1740204646790,-500.0,0.00011287,2,"2025-02-22T06:10:46.790",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048170,1740204646799,-500.0,0.00011287,2,"2025-02-22T06:10:46.799",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048171,1740204646808,-500.0,0.00011287,2,"2025-02-22T06:10:46.808",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048172,1740204646817,-875.95,0.00011287,2,"2025-02-22T06:10:46.817",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048173,1740204646827,-777.87,0.00011287,2,"2025-02-22T06:10:46.827",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048174,1740204646835,-500.0,0.00011287,2,"2025-02-22T06:10:46.835",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048175,1740204646844,-500.0,0.00011287,2,"2025-02-22T06:10:46.844",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048176,1740204646854,-500.0,0.00011287,2,"2025-02-22T06:10:46.854",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048177,1740204646863,-500.0,0.00011287,2,"2025-02-22T06:10:46.863",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048178,1740204646871,-521.34,0.00011287,2,"2025-02-22T06:10:46.871",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048179,1740204646880,-500.0,0.00011287,2,"2025-02-22T06:10:46.880",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048180,1740204646889,-568.33,0.00011287,2,"2025-02-22T06:10:46.889",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048181,1740204646898,-500.0,0.00011287,2,"2025-02-22T06:10:46.898",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048182,1740204646907,-573.34,0.00011287,2,"2025-02-22T06:10:46.907",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048183,1740204646918,-500.0,0.00011287,2,"2025-02-22T06:10:46.918",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048184,1740204646927,-500.0,0.00011287,2,"2025-02-22T06:10:46.927",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048185,1740204646937,-777.69,0.00011287,2,"2025-02-22T06:10:46.937",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048186,1740204646946,-500.0,0.00011287,2,"2025-02-22T06:10:46.946",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048187,1740204646955,-500.0,0.00011287,2,"2025-02-22T06:10:46.955",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048188,1740204646964,-566.46,0.00011287,2,"2025-02-22T06:10:46.964",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048189,1740204646973,-500.0,0.00011287,2,"2025-02-22T06:10:46.973",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048190,1740204646983,-500.0,0.00011287,2,"2025-02-22T06:10:46.983",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048191,1740204646993,-500.0,0.00011287,2,"2025-02-22T06:10:46.993",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048192,1740204647002,-500.0,0.00011287,2,"2025-02-22T06:10:47.002",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048193,1740204647011,-2000.0,0.00011293,4,"2025-02-22T06:10:47.011",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048194,1740204647020,-179.81402564,0.00011295,2,"2025-02-22T06:10:47.020",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048195,1740204647029,-150.0,0.00011301,2,"2025-02-22T06:10:47.029",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048196,1740204647038,-167.27,0.00011306,2,"2025-02-22T06:10:47.038",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048197,1740204647047,-179.81402564,0.00011308,2,"2025-02-22T06:10:47.047",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048198,1740204647056,-179.81402564,0.0001132,2,"2025-02-22T06:10:47.056",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048199,1740204647065,-179.81402564,0.00011333,2,"2025-02-22T06:10:47.065",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048200,1740204647075,-150.85268357,0.00011339,2,"2025-02-22T06:10:47.075",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048201,1740204647085,-500.0,0.00011339,2,"2025-02-22T06:10:47.085",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048202,1740204647094,-179.81402564,0.00011345,2,"2025-02-22T06:10:47.094",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048203,1740204647103,-179.81402564,0.00011357,2,"2025-02-22T06:10:47.103",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048204,1740204647112,-150.0,0.0001136,2,"2025-02-22T06:10:47.112",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048205,1740204647121,-150.0,0.0001136,2,"2025-02-22T06:10:47.121",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048206,1740204647131,-500.0,0.00011366,2,"2025-02-22T06:10:47.131",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048207,1740204647140,-500.0,0.00011366,2,"2025-02-22T06:10:47.140",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048208,1740204647149,-27613.31848491,0.00011368,2,"2025-02-22T06:10:47.149",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048209,1740204647158,-500.0,0.00011369,2,"2025-02-22T06:10:47.158",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048210,1740204647168,-500.0,0.00011369,2,"2025-02-22T06:10:47.168",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048211,1740204647176,-500.0,0.00011369,2,"2025-02-22T06:10:47.176",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048212,1740204647186,-500.0,0.00011369,2,"2025-02-22T06:10:47.186",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048213,1740204647195,-500.0,0.00011369,2,"2025-02-22T06:10:47.195",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048214,1740204647204,-500.0,0.00011369,2,"2025-02-22T06:10:47.204",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048215,1740204647214,-442.32315433,0.00011369,2,"2025-02-22T06:10:47.214",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048216,1740204647223,-224.21622017,0.00011369,2,"2025-02-22T06:10:47.223",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048217,1740204647233,-500.0,0.00011369,2,"2025-02-22T06:10:47.233",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048218,1740204647244,-500.0,0.00011369,2,"2025-02-22T06:10:47.244",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048219,1740204647253,-500.0,0.00011369,2,"2025-02-22T06:10:47.253",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048220,1740204647262,-500.0,0.00011369,2,"2025-02-22T06:10:47.262",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048221,1740204647272,-500.0,0.00011369,2,"2025-02-22T06:10:47.272",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048222,1740204647281,-500.0,0.00011369,2,"2025-02-22T06:10:47.281",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048223,1740204647291,-500.0,0.00011369,2,"2025-02-22T06:10:47.291",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048224,1740204647301,-500.0,0.00011369,2,"2025-02-22T06:10:47.301",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048225,1740204647310,-619.462385,0.00011369,2,"2025-02-22T06:10:47.310",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048226,1740204647319,-500.0,0.00011369,2,"2025-02-22T06:10:47.319",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048227,1740204647328,-500.0,0.00011369,2,"2025-02-22T06:10:47.328",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048228,1740204647338,-500.0,0.00011369,2,"2025-02-22T06:10:47.338",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048229,1740204647347,-708.193006,0.00011369,2,"2025-02-22T06:10:47.347",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048230,1740204647357,-500.0,0.00011369,2,"2025-02-22T06:10:47.357",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048231,1740204647366,-500.0,0.00011369,2,"2025-02-22T06:10:47.366",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048232,1740204647376,-500.0,0.00011369,2,"2025-02-22T06:10:47.376",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048233,1740204647385,-500.0,0.00011369,2,"2025-02-22T06:10:47.385",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048234,1740204647395,-500.0,0.00011369,2,"2025-02-22T06:10:47.395",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048235,1740204647406,-500.0,0.00011369,2,"2025-02-22T06:10:47.406",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048236,1740204647415,-500.0,0.00011369,2,"2025-02-22T06:10:47.415",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048237,1740204647425,-500.0,0.00011369,2,"2025-02-22T06:10:47.425",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048238,1740204647435,-500.0,0.00011369,2,"2025-02-22T06:10:47.435",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048239,1740204647444,-500.0,0.00011369,2,"2025-02-22T06:10:47.444",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048240,1740204647454,-500.0,0.00011369,2,"2025-02-22T06:10:47.454",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048241,1740204647463,-500.0,0.00011369,2,"2025-02-22T06:10:47.463",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048242,1740204647472,-500.0,0.00011369,2,"2025-02-22T06:10:47.472",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048243,1740204647481,-500.0,0.00011369,2,"2025-02-22T06:10:47.481",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048244,1740204647490,-170.45964538,0.00011369,2,"2025-02-22T06:10:47.490",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048245,1740204647500,-500.0,0.00011369,2,"2025-02-22T06:10:47.500",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048246,1740204647509,-500.0,0.00011369,2,"2025-02-22T06:10:47.509",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048247,1740204647518,-195.64511378,0.00011369,2,"2025-02-22T06:10:47.518",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048248,1740204647529,-344.83745162,0.00011369,2,"2025-02-22T06:10:47.529",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048249,1740204647539,-1401.50438809,0.00011369,2,"2025-02-22T06:10:47.539",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048250,1740204647552,-1054.08561191,0.00011369,2,"2025-02-22T06:10:47.552",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048251,1740204647561,-512.10956546,0.00011369,2,"2025-02-22T06:10:47.561",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048252,1740204647571,-14.27511219,0.00011369,2,"2025-02-22T06:10:47.571",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048253,1740204647582,-485.72488781,0.00011369,2,"2025-02-22T06:10:47.582",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048254,1740204647592,-319.7351122,0.00011369,2,"2025-02-22T06:10:47.592",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048255,1740204647603,-180.2648878,0.00011369,2,"2025-02-22T06:10:47.603",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048256,1740204647612,-500.0,0.00011369,2,"2025-02-22T06:10:47.612",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048257,1740204647622,-500.0,0.00011369,2,"2025-02-22T06:10:47.622",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048258,1740204647632,-500.0,0.00011369,2,"2025-02-22T06:10:47.632",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048259,1740204647641,-1617.7,0.00011369,2,"2025-02-22T06:10:47.641",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048260,1740204647650,-72.58041497,0.00011369,2,"2025-02-22T06:10:47.650",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048261,1740204647666,-427.41958503,0.00011369,2,"2025-02-22T06:10:47.666",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048262,1740204647675,-500.0,0.00011369,2,"2025-02-22T06:10:47.675",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048263,1740204647684,-500.0,0.00011369,2,"2025-02-22T06:10:47.684",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048264,1740204647693,-500.0,0.00011369,2,"2025-02-22T06:10:47.693",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048265,1740204647702,-517.71,0.00011369,2,"2025-02-22T06:10:47.702",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048266,1740204647711,-927.42,0.00011369,2,"2025-02-22T06:10:47.711",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048267,1740204647721,-562.64,0.00011369,2,"2025-02-22T06:10:47.721",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048268,1740204647730,-500.0,0.00011369,2,"2025-02-22T06:10:47.730",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048269,1740204647740,-500.0,0.00011369,2,"2025-02-22T06:10:47.740",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048270,1740204647749,-500.0,0.00011369,2,"2025-02-22T06:10:47.749",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048271,1740204647758,-500.0,0.00011369,2,"2025-02-22T06:10:47.758",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048272,1740204647768,-500.0,0.00011369,2,"2025-02-22T06:10:47.768",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048273,1740204647777,-294.31741155,0.00011369,2,"2025-02-22T06:10:47.777",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048274,1740204647787,-542.0903449,0.00011369,2,"2025-02-22T06:10:47.787",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048275,1740204647796,-500.0,0.00011369,2,"2025-02-22T06:10:47.796",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048276,1740204648000,-500.0,0.00011369,2,"2025-02-22T06:10:48.000",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048277,1740204648015,-494.92359603,0.00011369,2,"2025-02-22T06:10:48.015",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048278,1740204648025,-1250.05,0.00011369,2,"2025-02-22T06:10:48.025",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048279,1740204648035,-500.0,0.00011369,2,"2025-02-22T06:10:48.035",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048280,1740204648045,-500.0,0.00011369,2,"2025-02-22T06:10:48.045",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048281,1740204648055,-500.0,0.00011369,2,"2025-02-22T06:10:48.055",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048282,1740204648064,-500.0,0.00011369,2,"2025-02-22T06:10:48.064",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048283,1740204648074,-500.0,0.00011369,2,"2025-02-22T06:10:48.074",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048284,1740204648084,-500.0,0.00011369,2,"2025-02-22T06:10:48.084",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048285,1740204648093,-500.0,0.00011369,2,"2025-02-22T06:10:48.093",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048286,1740204648103,-500.0,0.00011369,2,"2025-02-22T06:10:48.103",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048287,1740204648112,-500.0,0.00011369,2,"2025-02-22T06:10:48.112",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048288,1740204648124,-500.0,0.00011369,2,"2025-02-22T06:10:48.124",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048289,1740204648133,-500.0,0.00011369,2,"2025-02-22T06:10:48.133",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048290,1740204648143,-500.0,0.00011369,2,"2025-02-22T06:10:48.143",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048291,1740204648153,-500.0,0.00011369,2,"2025-02-22T06:10:48.153",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048292,1740204648163,-214.34826081,0.00011369,2,"2025-02-22T06:10:48.163",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048293,1740204648172,-500.0,0.00011369,2,"2025-02-22T06:10:48.172",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048294,1740204648181,-627.26692609,0.00011369,2,"2025-02-22T06:10:48.181",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048295,1740204648190,-457.51422315,0.00011369,2,"2025-02-22T06:10:48.190",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048296,1740204648203,-42.48577685,0.00011369,2,"2025-02-22T06:10:48.203",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048297,1740204648212,-500.0,0.00011369,2,"2025-02-22T06:10:48.212",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048298,1740204648222,-500.0,0.00011369,2,"2025-02-22T06:10:48.222",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048299,1740204648233,-500.0,0.00011369,2,"2025-02-22T06:10:48.233",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048300,1740204648243,-548.86,0.00011369,2,"2025-02-22T06:10:48.243",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048301,1740204648254,-500.0,0.00011369,2,"2025-02-22T06:10:48.254",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048302,1740204648263,-500.0,0.00011369,2,"2025-02-22T06:10:48.263",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048303,1740204648273,-500.0,0.00011369,2,"2025-02-22T06:10:48.273",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048304,1740204648283,-500.0,0.00011369,2,"2025-02-22T06:10:48.283",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048305,1740204648292,-500.0,0.00011369,2,"2025-02-22T06:10:48.292",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048306,1740204648301,-500.0,0.00011369,2,"2025-02-22T06:10:48.301",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048307,1740204648311,-667.92,0.00011369,2,"2025-02-22T06:10:48.311",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048308,1740204648321,-500.0,0.00011369,2,"2025-02-22T06:10:48.321",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048309,1740204648330,-500.0,0.00011369,2,"2025-02-22T06:10:48.330",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048310,1740204648341,-500.0,0.00011369,2,"2025-02-22T06:10:48.341",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048311,1740204648352,-500.0,0.00011369,2,"2025-02-22T06:10:48.352",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048312,1740204648362,-500.0,0.00011369,2,"2025-02-22T06:10:48.362",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048313,1740204648372,-500.0,0.00011369,2,"2025-02-22T06:10:48.372",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048314,1740204648382,-2256.45,0.00011369,2,"2025-02-22T06:10:48.382",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048315,1740204648392,-587.77,0.00011369,2,"2025-02-22T06:10:48.392",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048316,1740204648402,-500.0,0.00011369,2,"2025-02-22T06:10:48.402",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048317,1740204648412,-853.48,0.00011369,2,"2025-02-22T06:10:48.412",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048318,1740204648422,-500.0,0.00011369,2,"2025-02-22T06:10:48.422",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048319,1740204648432,-500.0,0.00011369,2,"2025-02-22T06:10:48.432",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048320,1740204648441,-500.0,0.00011369,2,"2025-02-22T06:10:48.441",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048321,1740204648451,-500.0,0.00011369,2,"2025-02-22T06:10:48.451",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048322,1740204648460,-500.0,0.00011369,2,"2025-02-22T06:10:48.460",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048323,1740204648471,-500.0,0.00011369,2,"2025-02-22T06:10:48.471",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048324,1740204648480,-229.76048616,0.00011369,2,"2025-02-22T06:10:48.480",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048325,1740204648490,-500.0,0.00011369,2,"2025-02-22T06:10:48.490",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048326,1740204648500,-500.0,0.00011369,2,"2025-02-22T06:10:48.500",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048327,1740204648511,-500.0,0.00011369,2,"2025-02-22T06:10:48.511",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048328,1740204648521,-500.0,0.00011369,2,"2025-02-22T06:10:48.521",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048329,1740204648532,-875.95,0.00011369,2,"2025-02-22T06:10:48.532",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048330,1740204648542,-777.87,0.00011369,2,"2025-02-22T06:10:48.542",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048331,1740204648551,-500.0,0.00011369,2,"2025-02-22T06:10:48.551",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048332,1740204648561,-500.0,0.00011369,2,"2025-02-22T06:10:48.561",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048333,1740204648570,-500.0,0.00011369,2,"2025-02-22T06:10:48.570",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048334,1740204648580,-500.0,0.00011369,2,"2025-02-22T06:10:48.580",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048335,1740204648590,-521.34,0.00011369,2,"2025-02-22T06:10:48.590",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048336,1740204648599,-639.5460874,0.00011369,2,"2025-02-22T06:10:48.599",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048337,1740204648609,-568.33,0.00011369,2,"2025-02-22T06:10:48.609",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048338,1740204648619,-500.0,0.00011369,2,"2025-02-22T06:10:48.619",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048339,1740204648628,-573.34,0.00011369,2,"2025-02-22T06:10:48.628",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048340,1740204648638,-500.0,0.00011369,2,"2025-02-22T06:10:48.638",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048341,1740204648647,-500.0,0.00011369,2,"2025-02-22T06:10:48.647",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048342,1740204648656,-777.69,0.00011369,2,"2025-02-22T06:10:48.656",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048343,1740204648665,-500.0,0.00011369,2,"2025-02-22T06:10:48.665",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048344,1740204648675,-500.0,0.00011369,2,"2025-02-22T06:10:48.675",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048345,1740204648684,-566.46,0.00011369,2,"2025-02-22T06:10:48.684",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048346,1740204648693,-500.0,0.00011369,2,"2025-02-22T06:10:48.693",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048347,1740204648703,-500.0,0.00011369,2,"2025-02-22T06:10:48.703",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048348,1740204648712,-500.0,0.00011369,2,"2025-02-22T06:10:48.712",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048349,1740204648721,-500.0,0.00011369,2,"2025-02-22T06:10:48.721",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048350,1740204648729,-179.81402564,0.0001137,2,"2025-02-22T06:10:48.729",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048351,1740204648739,-179.81402564,0.00011382,2,"2025-02-22T06:10:48.739",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048352,1740204648748,-500.0,0.00011393,2,"2025-02-22T06:10:48.748",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048353,1740204648757,-500.0,0.00011393,2,"2025-02-22T06:10:48.757",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048354,1740204648766,-179.81402564,0.00011395,2,"2025-02-22T06:10:48.766",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048355,1740204648775,-169.35015456,0.000114,2,"2025-02-22T06:10:48.775",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048356,1740204648785,-366.92873025,0.000114,2,"2025-02-22T06:10:48.785",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048357,1740204648794,-1788.159425,0.00011403,2,"2025-02-22T06:10:48.794",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048358,1740204648803,-179.81402564,0.00011407,2,"2025-02-22T06:10:48.803",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048359,1740204648813,-179.81402564,0.0001142,2,"2025-02-22T06:10:48.813",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048360,1740204648822,-500.0,0.00011421,2,"2025-02-22T06:10:48.822",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048361,1740204648831,-500.0,0.00011421,2,"2025-02-22T06:10:48.831",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048362,1740204648840,-179.81402564,0.00011432,2,"2025-02-22T06:10:48.840",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048363,1740204648850,-179.81402564,0.00011445,2,"2025-02-22T06:10:48.850",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048364,1740204648859,-150.0,0.00011448,2,"2025-02-22T06:10:48.859",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048365,1740204648868,-150.0,0.00011448,2,"2025-02-22T06:10:48.868",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048366,1740204648877,-500.0,0.00011448,2,"2025-02-22T06:10:48.877",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048367,1740204648886,-500.0,0.00011448,2,"2025-02-22T06:10:48.886",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048368,1740204648895,-604.73,0.00011451,2,"2025-02-22T06:10:48.895",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048369,1740204648905,-500.0,0.00011452,2,"2025-02-22T06:10:48.905",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048370,1740204648914,-500.0,0.00011452,2,"2025-02-22T06:10:48.914",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048371,1740204648923,-500.0,0.00011452,2,"2025-02-22T06:10:48.923",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048372,1740204648932,-500.0,0.00011452,2,"2025-02-22T06:10:48.932",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048373,1740204648941,-500.0,0.00011452,2,"2025-02-22T06:10:48.941",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048374,1740204648950,-500.0,0.00011452,2,"2025-02-22T06:10:48.950",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048375,1740204648959,-500.0,0.00011452,2,"2025-02-22T06:10:48.959",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048376,1740204648969,-500.0,0.00011452,2,"2025-02-22T06:10:48.969",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048377,1740204648979,-500.0,0.00011452,2,"2025-02-22T06:10:48.979",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048378,1740204648988,-442.75056119,0.00011452,2,"2025-02-22T06:10:48.988",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048379,1740204649001,-356.90082765,0.00011452,2,"2025-02-22T06:10:49.001",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048380,1740204649010,-500.0,0.00011452,2,"2025-02-22T06:10:49.010",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048381,1740204649019,-274.46619112,0.00011452,2,"2025-02-22T06:10:49.019",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048382,1740204649029,-500.0,0.00011452,2,"2025-02-22T06:10:49.029",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048383,1740204649038,-619.462385,0.00011452,2,"2025-02-22T06:10:49.038",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048384,1740204649047,-267.22375985,0.00011452,2,"2025-02-22T06:10:49.047",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048385,1740204649057,-500.0,0.00011452,2,"2025-02-22T06:10:49.057",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048386,1740204649067,-346.80022529,0.00011452,2,"2025-02-22T06:10:49.067",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048387,1740204649076,-56.39523037,0.00011452,2,"2025-02-22T06:10:49.076",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048388,1740204835088,375.08,9.509e-05,2,"2025-02-22T06:13:55.088",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048389,1740204864422,562.62,9.509e-05,2,"2025-02-22T06:14:24.422",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048390,1740204906261,562.0,9.509e-05,2,"2025-02-22T06:15:06.261",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048391,1740204954502,777.0,0.00020136,120,"2025-02-22T06:15:54.502",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048392,1740205378326,1002.16,8.219e-05,2,"2025-02-22T06:22:58.326",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048393,1740205543136,494.01,8.767e-05,2,"2025-02-22T06:25:43.136",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048395,1740205553029,1357.11645385,6.94e-05,2,"2025-02-22T06:25:53.029",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048396,1740205564263,704.7979896,8e-05,2,"2025-02-22T06:26:04.263",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048404,1740205792598,-3700.0,0.0001,2,"2025-02-22T06:29:52.598",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048413,1740205831794,-300.0,9.999e-05,2,"2025-02-22T06:30:31.794",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048414,1740205831804,-3101.24565561,0.0001,2,"2025-02-22T06:30:31.804",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048416,1740205831813,-24551.30801833,0.0001,2,"2025-02-22T06:30:31.813",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048420,1740205831882,-366.18631718,0.0001,2,"2025-02-22T06:30:31.882",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048421,1740205831902,-163255.72646222,0.0001,2,"2025-02-22T06:30:31.902",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048422,1740205831921,-626.0,0.0001,2,"2025-02-22T06:30:31.921",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048423,1740205831932,-3518.7788077,0.0001,2,"2025-02-22T06:30:31.932",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048424,1740205831946,-1049.05504559,0.0001,2,"2025-02-22T06:30:31.946",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048425,1740205832077,-6233.85682058,0.0001,2,"2025-02-22T06:30:32.077",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048426,1740205832091,-35538.895624,0.0001,2,"2025-02-22T06:30:32.091",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048427,1740205832102,-388.59141856,0.0001,2,"2025-02-22T06:30:32.102",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048428,1740205832170,-67651.41952556,0.0001,2,"2025-02-22T06:30:32.170",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048429,1740205832182,-6088.61886519,0.0001,2,"2025-02-22T06:30:32.182",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048430,1740205832251,-12912.87301083,0.0001,2,"2025-02-22T06:30:32.251",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048431,1740205832262,-19825.70101284,0.0001,2,"2025-02-22T06:30:32.262",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048497,1740205839918,-1076.96000001,0.0001,2,"2025-02-22T06:30:39.918",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048498,1740205840082,-483.26,0.0001,2,"2025-02-22T06:30:40.082",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048499,1740205840166,-355.80047085,0.0001,2,"2025-02-22T06:30:40.166",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048748,1740205842806,-261.999964,0.0001,2,"2025-02-22T06:30:42.806",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048765,1740205842957,-539.50551785,0.0001,2,"2025-02-22T06:30:42.957",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048767,1740205842968,-1668.84497925,0.0001,2,"2025-02-22T06:30:42.968",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048769,1740205842979,-2319.31846589,0.0001,2,"2025-02-22T06:30:42.979",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048772,1740205842990,-83787.26407208,0.0001,2,"2025-02-22T06:30:42.990",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048774,1740205843001,-4105.83408949,0.0001,2,"2025-02-22T06:30:43.001",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048780,1740205843054,-758.57759602,0.0001,2,"2025-02-22T06:30:43.054",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048876,1740205845891,-679.40528476,0.0001,2,"2025-02-22T06:30:45.891",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048879,1740205930078,-2894.6017,9.9e-05,2,"2025-02-22T06:32:10.078",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048880,1740205930092,-2860.7966,9.9e-05,2,"2025-02-22T06:32:10.092",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048881,1740205930102,-1554.93764029,9.999e-05,2,"2025-02-22T06:32:10.102",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048882,1740205930111,-500.0,9.999e-05,2,"2025-02-22T06:32:10.111",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048883,1740205930121,-500.0,9.999e-05,2,"2025-02-22T06:32:10.121",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048884,1740205930130,-339.66405971,9.999e-05,2,"2025-02-22T06:32:10.130",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048886,1740206009121,-150.0,9.999e-05,2,"2025-02-22T06:33:29.121",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048887,1740206009141,-150.0,0.0001,2,"2025-02-22T06:33:29.141",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048888,1740206009152,-12700.0,0.0001,2,"2025-02-22T06:33:29.152",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048889,1740206066926,-300.0,9.999e-05,2,"2025-02-22T06:34:26.926",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048890,1740206066948,-300.0,0.0001,2,"2025-02-22T06:34:26.948",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048891,1740206066969,-3200.0,0.0001,2,"2025-02-22T06:34:26.969",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048892,1740206281190,12535.63288669,0.00020132,120,"2025-02-22T06:38:01.190",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048894,1740206476592,350.38201485,0.00011426,10,"2025-02-22T06:41:16.592",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048895,1740206746059,1057.04,8.219e-05,2,"2025-02-22T06:45:46.059",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048924,1740207032151,-150.0,9.671e-05,2,"2025-02-22T06:50:32.151",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048925,1740207032160,-3902.71513383,9.822e-05,2,"2025-02-22T06:50:32.160",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048926,1740207032735,-11306.83486617,9.822e-05,2,"2025-02-22T06:50:32.735",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048927,1740207032745,-188.91310429,9.832e-05,2,"2025-02-22T06:50:32.745",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048972,1740207038033,-226.59689571,9.832e-05,2,"2025-02-22T06:50:38.033",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048973,1740207038043,-200.0,9.842e-05,2,"2025-02-22T06:50:38.043",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048974,1740207038053,-150.0,9.894e-05,2,"2025-02-22T06:50:38.053",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048975,1740207038063,-2149.29556205,9.9e-05,2,"2025-02-22T06:50:38.063",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048976,1740207038072,-150.0,9.973e-05,2,"2025-02-22T06:50:38.072",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048977,1740207038082,-170.62857642,9.973e-05,2,"2025-02-22T06:50:38.082",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048978,1740207038092,-1000.0,9.974e-05,2,"2025-02-22T06:50:38.092",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354048979,1740207038101,-4694.11597024,0.0001,2,"2025-02-22T06:50:38.101",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049122,1740207040487,-3294.00533901,0.0001,2,"2025-02-22T06:50:40.487",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049124,1740207040499,-4927.23480549,0.0001,2,"2025-02-22T06:50:40.499",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049127,1740207040514,-607.46602351,0.0001,2,"2025-02-22T06:50:40.514",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049459,1740207043033,-31085.34689207,0.0001,2,"2025-02-22T06:50:43.033",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049462,1740207043042,-1495.12206,0.0001,2,"2025-02-22T06:50:43.042",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049465,1740207043052,-500.0,0.00010008,2,"2025-02-22T06:50:43.052",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049468,1740207043061,-566.86,0.00010017,2,"2025-02-22T06:50:43.061",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049471,1740207043071,-150.99,0.00010017,2,"2025-02-22T06:50:43.071",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049474,1740207043080,-150.99,0.00010017,2,"2025-02-22T06:50:43.080",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049476,1740207043089,-299.99,0.00010017,2,"2025-02-22T06:50:43.089",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049478,1740207043098,-9999.99,0.00010017,2,"2025-02-22T06:50:43.098",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049480,1740207043108,-150.0,0.00010088,2,"2025-02-22T06:50:43.108",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049482,1740207043118,-158.08,0.00010107,2,"2025-02-22T06:50:43.118",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049484,1740207043127,-1495.12206,0.0001014,2,"2025-02-22T06:50:43.127",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049486,1740207043137,-150.0,0.00010276,2,"2025-02-22T06:50:43.137",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049488,1740207043146,-1495.12207,0.0001029,2,"2025-02-22T06:50:43.146",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049490,1740207043156,-150.0,0.00010319,2,"2025-02-22T06:50:43.156",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049492,1740207043166,-150.0,0.0001043,2,"2025-02-22T06:50:43.166",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049494,1740207043175,-1495.12206,0.0001045,2,"2025-02-22T06:50:43.175",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049496,1740207043184,-150.0,0.00010453,2,"2025-02-22T06:50:43.184",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049498,1740207043193,-150.0,0.00010467,2,"2025-02-22T06:50:43.193",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049500,1740207043203,-1057.04,0.00010469,2,"2025-02-22T06:50:43.203",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049502,1740207043212,-150.0,0.00010606,2,"2025-02-22T06:50:43.212",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049504,1740207043222,-1495.12207,0.0001061,2,"2025-02-22T06:50:43.222",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049506,1740207043232,-250.0,0.0001062,2,"2025-02-22T06:50:43.232",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049508,1740207043241,-150.0,0.00010728,2,"2025-02-22T06:50:43.241",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049510,1740207043252,-1495.12206,0.0001077,2,"2025-02-22T06:50:43.252",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049512,1740207043261,-150.0,0.00010774,2,"2025-02-22T06:50:43.261",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049514,1740207043271,-150.0,0.00010798,2,"2025-02-22T06:50:43.271",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049516,1740207043281,-150.0,0.00010799,2,"2025-02-22T06:50:43.281",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049518,1740207043290,-2000.0,0.000108,3,"2025-02-22T06:50:43.290",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049520,1740207043299,-150.0,0.00010829,2,"2025-02-22T06:50:43.299",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049522,1740207043308,-5755.3983,0.00010858,2,"2025-02-22T06:50:43.308",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049524,1740207043317,-150.0,0.000109,2,"2025-02-22T06:50:43.317",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049525,1740207043326,-4100.0,0.000109,3,"2025-02-22T06:50:43.326",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049528,1740207043339,-206.4500408,0.000109,2,"2025-02-22T06:50:43.339",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049529,1740207043348,-150.0,0.00010924,2,"2025-02-22T06:50:43.348",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049531,1740207043357,-500.0,0.00010958,2,"2025-02-22T06:50:43.357",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049533,1740207043367,-500.0,0.00010958,2,"2025-02-22T06:50:43.367",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049535,1740207043376,-621.62256458,0.00010958,2,"2025-02-22T06:50:43.376",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049537,1740207043387,-501.30819064,0.00010958,2,"2025-02-22T06:50:43.387",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049539,1740207043396,-503.32294385,0.00010958,2,"2025-02-22T06:50:43.396",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049541,1740207043405,-176.99847895,0.00010958,2,"2025-02-22T06:50:43.405",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049543,1740207043415,-500.0,0.00010999,2,"2025-02-22T06:50:43.415",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049545,1740207043425,-1000.0,0.00011,2,"2025-02-22T06:50:43.425",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049547,1740207043434,-2342.78011401,0.00011,2,"2025-02-22T06:50:43.434",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049549,1740207043444,-500.0,0.00011,2,"2025-02-22T06:50:43.444",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049551,1740207043453,-150.0,0.00011049,2,"2025-02-22T06:50:43.453",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049553,1740207043462,-415.51,0.00011061,2,"2025-02-22T06:50:43.462",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049555,1740207043472,-150.0,0.00011096,2,"2025-02-22T06:50:43.472",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049557,1740207043481,-150.0,0.00011096,2,"2025-02-22T06:50:43.481",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049559,1740207043490,-150.0,0.00011096,2,"2025-02-22T06:50:43.490",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049561,1740207043500,-150.0,0.00011096,2,"2025-02-22T06:50:43.500",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049563,1740207043509,-1028.04811086,0.00011099,2,"2025-02-22T06:50:43.509",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049566,1740207043519,-6965.3733,0.00011105,2,"2025-02-22T06:50:43.519",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049569,1740207043528,-150.0,0.00011111,2,"2025-02-22T06:50:43.528",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049572,1740207043538,-526.971365,0.00011122,2,"2025-02-22T06:50:43.538",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049575,1740207043547,-500.0,0.00011122,2,"2025-02-22T06:50:43.547",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049577,1740207043556,-500.0,0.00011122,2,"2025-02-22T06:50:43.556",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049579,1740207043566,-500.0,0.00011122,2,"2025-02-22T06:50:43.566",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049581,1740207043576,-500.0,0.00011122,2,"2025-02-22T06:50:43.576",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049583,1740207043585,-500.0,0.00011122,2,"2025-02-22T06:50:43.585",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049585,1740207043595,-500.0,0.00011122,2,"2025-02-22T06:50:43.595",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049587,1740207043604,-500.0,0.00011122,2,"2025-02-22T06:50:43.604",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049589,1740207043613,-500.0,0.00011122,2,"2025-02-22T06:50:43.613",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049591,1740207043622,-500.0,0.00011122,2,"2025-02-22T06:50:43.622",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049593,1740207043631,-500.0,0.00011122,2,"2025-02-22T06:50:43.631",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049594,1740207043640,-500.0,0.00011122,2,"2025-02-22T06:50:43.640",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049596,1740207043650,-500.0,0.00011122,2,"2025-02-22T06:50:43.650",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049598,1740207043659,-500.0,0.00011122,2,"2025-02-22T06:50:43.659",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049600,1740207043668,-342.50100463,0.00011122,2,"2025-02-22T06:50:43.668",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049602,1740207043678,-500.0,0.00011122,2,"2025-02-22T06:50:43.678",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049604,1740207043687,-500.0,0.00011122,2,"2025-02-22T06:50:43.687",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049606,1740207043696,-500.0,0.00011122,2,"2025-02-22T06:50:43.696",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049608,1740207043705,-500.0,0.00011122,2,"2025-02-22T06:50:43.705",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049610,1740207043715,-500.0,0.00011122,2,"2025-02-22T06:50:43.715",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049612,1740207043724,-500.0,0.00011122,2,"2025-02-22T06:50:43.724",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049614,1740207043733,-500.0,0.00011122,2,"2025-02-22T06:50:43.733",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049616,1740207043742,-500.0,0.00011122,2,"2025-02-22T06:50:43.742",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049618,1740207043751,-500.0,0.00011122,2,"2025-02-22T06:50:43.751",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049620,1740207043761,-500.0,0.00011122,2,"2025-02-22T06:50:43.761",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049622,1740207043770,-500.0,0.00011122,2,"2025-02-22T06:50:43.770",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049624,1740207043779,-500.0,0.00011122,2,"2025-02-22T06:50:43.779",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049626,1740207043788,-500.0,0.00011122,2,"2025-02-22T06:50:43.788",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049628,1740207043797,-500.0,0.00011122,2,"2025-02-22T06:50:43.797",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049630,1740207043807,-500.0,0.00011122,2,"2025-02-22T06:50:43.807",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049632,1740207043816,-500.0,0.00011122,2,"2025-02-22T06:50:43.816",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049634,1740207043825,-500.0,0.00011122,2,"2025-02-22T06:50:43.825",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049636,1740207043835,-500.0,0.00011122,2,"2025-02-22T06:50:43.835",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049638,1740207043844,-500.0,0.00011122,2,"2025-02-22T06:50:43.844",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049640,1740207043853,-500.0,0.00011122,2,"2025-02-22T06:50:43.853",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049642,1740207043862,-500.0,0.00011122,2,"2025-02-22T06:50:43.862",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049644,1740207043871,-500.0,0.00011122,2,"2025-02-22T06:50:43.871",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049646,1740207043880,-500.0,0.00011122,2,"2025-02-22T06:50:43.880",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049648,1740207043890,-500.0,0.00011122,2,"2025-02-22T06:50:43.890",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049650,1740207043899,-500.0,0.00011122,2,"2025-02-22T06:50:43.899",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049652,1740207043909,-500.0,0.00011122,2,"2025-02-22T06:50:43.909",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049654,1740207043918,-500.0,0.00011122,2,"2025-02-22T06:50:43.918",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049656,1740207043929,-500.0,0.00011122,2,"2025-02-22T06:50:43.929",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049658,1740207043938,-198.57588279,0.00011122,2,"2025-02-22T06:50:43.938",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049660,1740207043947,-500.0,0.00011122,2,"2025-02-22T06:50:43.947",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049662,1740207043957,-506.19,0.00011122,2,"2025-02-22T06:50:43.957",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049664,1740207043966,-589.75,0.00011122,2,"2025-02-22T06:50:43.966",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049666,1740207043976,-514.47,0.00011122,2,"2025-02-22T06:50:43.976",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049668,1740207043985,-500.0,0.00011122,2,"2025-02-22T06:50:43.985",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049670,1740207043994,-500.0,0.00011122,2,"2025-02-22T06:50:43.994",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049672,1740207044005,-500.0,0.00011122,2,"2025-02-22T06:50:44.005",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049674,1740207044014,-500.0,0.00011122,2,"2025-02-22T06:50:44.014",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049676,1740207044023,-500.0,0.00011122,2,"2025-02-22T06:50:44.023",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049678,1740207044032,-500.0,0.00011122,2,"2025-02-22T06:50:44.032",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049680,1740207044041,-552.46,0.00011122,2,"2025-02-22T06:50:44.041",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049681,1740207044051,-500.0,0.00011122,2,"2025-02-22T06:50:44.051",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049684,1740207044060,-500.0,0.00011122,2,"2025-02-22T06:50:44.060",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049686,1740207044071,-617.96,0.00011122,2,"2025-02-22T06:50:44.071",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049688,1740207044080,-500.0,0.00011122,2,"2025-02-22T06:50:44.080",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049690,1740207044090,-500.0,0.00011122,2,"2025-02-22T06:50:44.090",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049692,1740207044099,-500.0,0.00011122,2,"2025-02-22T06:50:44.099",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049693,1740207044108,-500.0,0.00011122,2,"2025-02-22T06:50:44.108",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049695,1740207044117,-500.0,0.00011122,2,"2025-02-22T06:50:44.117",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049697,1740207044126,-500.0,0.00011122,2,"2025-02-22T06:50:44.126",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049700,1740207044135,-500.0,0.00011122,2,"2025-02-22T06:50:44.135",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049701,1740207044145,-500.0,0.00011122,2,"2025-02-22T06:50:44.145",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049704,1740207044155,-500.0,0.00011122,2,"2025-02-22T06:50:44.155",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049706,1740207044164,-500.0,0.00011122,2,"2025-02-22T06:50:44.164",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049707,1740207044173,-500.0,0.00011122,2,"2025-02-22T06:50:44.173",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049709,1740207044182,-500.0,0.00011122,2,"2025-02-22T06:50:44.182",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049711,1740207044191,-500.0,0.00011122,2,"2025-02-22T06:50:44.191",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049713,1740207044200,-500.0,0.00011122,2,"2025-02-22T06:50:44.200",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049715,1740207044210,-500.0,0.00011122,2,"2025-02-22T06:50:44.210",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049717,1740207044219,-500.0,0.00011122,2,"2025-02-22T06:50:44.219",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049719,1740207044228,-500.0,0.00011122,2,"2025-02-22T06:50:44.228",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049722,1740207044238,-500.0,0.00011122,2,"2025-02-22T06:50:44.238",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049723,1740207044247,-500.0,0.00011122,2,"2025-02-22T06:50:44.247",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049725,1740207044257,-500.0,0.00011122,2,"2025-02-22T06:50:44.257",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049727,1740207044266,-500.0,0.00011122,2,"2025-02-22T06:50:44.266",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049729,1740207044275,-500.0,0.00011122,2,"2025-02-22T06:50:44.275",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049731,1740207044285,-500.0,0.00011122,2,"2025-02-22T06:50:44.285",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049734,1740207044295,-524.77,0.00011122,2,"2025-02-22T06:50:44.295",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049736,1740207044306,-500.0,0.00011122,2,"2025-02-22T06:50:44.306",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049738,1740207044315,-500.0,0.00011122,2,"2025-02-22T06:50:44.315",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049739,1740207044324,-500.0,0.00011122,2,"2025-02-22T06:50:44.324",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049741,1740207044336,-500.0,0.00011122,2,"2025-02-22T06:50:44.336",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049744,1740207044345,-500.0,0.00011122,2,"2025-02-22T06:50:44.345",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049745,1740207044355,-500.0,0.00011122,2,"2025-02-22T06:50:44.355",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049747,1740207044364,-640.11,0.00011122,2,"2025-02-22T06:50:44.364",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049749,1740207044375,-500.0,0.00011122,2,"2025-02-22T06:50:44.375",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049751,1740207044384,-500.0,0.00011122,2,"2025-02-22T06:50:44.384",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049752,1740207044393,-1692.33,0.00011122,2,"2025-02-22T06:50:44.393",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049753,1740207044402,-500.0,0.00011122,2,"2025-02-22T06:50:44.402",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049754,1740207044411,-500.0,0.00011122,2,"2025-02-22T06:50:44.411",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049755,1740207044420,-500.0,0.00011122,2,"2025-02-22T06:50:44.420",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049756,1740207044429,-500.0,0.00011122,2,"2025-02-22T06:50:44.429",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049757,1740207044438,-500.0,0.00011122,2,"2025-02-22T06:50:44.438",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049758,1740207044447,-700.48,0.00011122,2,"2025-02-22T06:50:44.447",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049759,1740207044456,-400.0,0.00011122,2,"2025-02-22T06:50:44.456",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049760,1740207044465,-500.0,0.00011122,2,"2025-02-22T06:50:44.465",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049762,1740207044474,-500.0,0.00011122,2,"2025-02-22T06:50:44.474",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049764,1740207044484,-500.0,0.00011122,2,"2025-02-22T06:50:44.484",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049766,1740207044493,-500.0,0.00011122,2,"2025-02-22T06:50:44.493",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049768,1740207044503,-500.0,0.00011122,2,"2025-02-22T06:50:44.503",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049770,1740207044513,-500.0,0.00011122,2,"2025-02-22T06:50:44.513",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049772,1740207044522,-500.0,0.00011122,2,"2025-02-22T06:50:44.522",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049774,1740207044531,-500.0,0.00011122,2,"2025-02-22T06:50:44.531",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049776,1740207044539,-569.44315116,0.00011122,2,"2025-02-22T06:50:44.539",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049778,1740207044549,-500.0,0.00011122,2,"2025-02-22T06:50:44.549",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049780,1740207044559,-500.0,0.00011122,2,"2025-02-22T06:50:44.559",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049782,1740207044568,-505.92951915,0.00011122,2,"2025-02-22T06:50:44.568",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049784,1740207044577,-500.0,0.00011122,2,"2025-02-22T06:50:44.577",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049786,1740207044586,-500.0,0.00011122,2,"2025-02-22T06:50:44.586",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049788,1740207044595,-500.0,0.00011122,2,"2025-02-22T06:50:44.595",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049790,1740207044604,-500.0,0.00011122,2,"2025-02-22T06:50:44.604",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049791,1740207044613,-503.21079909,0.00011122,2,"2025-02-22T06:50:44.613",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049793,1740207044622,-500.0,0.00011122,2,"2025-02-22T06:50:44.622",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049795,1740207044632,-500.0,0.00011122,2,"2025-02-22T06:50:44.632",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049798,1740207044641,-500.0,0.00011122,2,"2025-02-22T06:50:44.641",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049800,1740207044650,-500.0,0.00011122,2,"2025-02-22T06:50:44.650",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049801,1740207044659,-500.0,0.00011122,2,"2025-02-22T06:50:44.659",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049803,1740207044668,-500.0,0.00011122,2,"2025-02-22T06:50:44.668",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049805,1740207044678,-781.28,0.00011122,2,"2025-02-22T06:50:44.678",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049827,1740207044686,-500.0,0.00011122,2,"2025-02-22T06:50:44.686",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049830,1740207044884,-150.0,0.00011125,2,"2025-02-22T06:50:44.884",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049832,1740207044893,-150.0,0.00011129,2,"2025-02-22T06:50:44.893",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049834,1740207044903,-150.0,0.0001114,2,"2025-02-22T06:50:44.903",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049836,1740207044912,-150.0,0.00011155,2,"2025-02-22T06:50:44.912",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049838,1740207044921,-150.0,0.00011169,2,"2025-02-22T06:50:44.921",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049840,1740207044930,-150.0,0.00011173,2,"2025-02-22T06:50:44.930",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049842,1740207044939,-150.0,0.00011184,2,"2025-02-22T06:50:44.939",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049844,1740207044948,-2274.9178277,0.00011187,2,"2025-02-22T06:50:44.948",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049845,1740207044958,-150.0,0.00011199,2,"2025-02-22T06:50:44.958",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049847,1740207044967,-150.0,0.00011202,2,"2025-02-22T06:50:44.967",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049850,1740207044976,-500.0,0.00011203,2,"2025-02-22T06:50:44.976",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049852,1740207044985,-500.0,0.00011203,2,"2025-02-22T06:50:44.985",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049854,1740207044995,-500.0,0.00011203,2,"2025-02-22T06:50:44.995",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049855,1740207045004,-500.0,0.00011203,2,"2025-02-22T06:50:45.004",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049857,1740207045014,-500.0,0.00011203,2,"2025-02-22T06:50:45.014",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049859,1740207045023,-500.0,0.00011203,2,"2025-02-22T06:50:45.023",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049861,1740207045032,-500.0,0.00011203,2,"2025-02-22T06:50:45.032",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049863,1740207045041,-500.0,0.00011203,2,"2025-02-22T06:50:45.041",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049865,1740207045051,-500.0,0.00011203,2,"2025-02-22T06:50:45.051",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049867,1740207045060,-506.53119356,0.00011203,2,"2025-02-22T06:50:45.060",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049869,1740207045069,-500.0,0.00011203,2,"2025-02-22T06:50:45.069",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049871,1740207045079,-500.0,0.00011203,2,"2025-02-22T06:50:45.079",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049873,1740207045088,-500.0,0.00011203,2,"2025-02-22T06:50:45.088",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049875,1740207045098,-500.0,0.00011203,2,"2025-02-22T06:50:45.098",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049877,1740207045108,-500.0,0.00011203,2,"2025-02-22T06:50:45.108",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049879,1740207045117,-1841.69,0.00011203,2,"2025-02-22T06:50:45.117",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049881,1740207045126,-504.88186403,0.00011203,2,"2025-02-22T06:50:45.126",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049883,1740207045135,-500.0,0.00011203,2,"2025-02-22T06:50:45.135",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049885,1740207045144,-500.0,0.00011203,2,"2025-02-22T06:50:45.144",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049887,1740207045153,-500.0,0.00011203,2,"2025-02-22T06:50:45.153",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049889,1740207045163,-500.0,0.00011203,2,"2025-02-22T06:50:45.163",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049891,1740207045172,-449.14737178,0.00011203,2,"2025-02-22T06:50:45.172",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049893,1740207045181,-500.0,0.00011203,2,"2025-02-22T06:50:45.181",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049895,1740207045190,-500.0,0.00011203,2,"2025-02-22T06:50:45.190",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049897,1740207045200,-504.72624392,0.00011203,2,"2025-02-22T06:50:45.200",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049899,1740207045209,-500.0,0.00011203,2,"2025-02-22T06:50:45.209",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049901,1740207045219,-504.99923075,0.00011203,2,"2025-02-22T06:50:45.219",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049903,1740207045228,-500.0,0.00011203,2,"2025-02-22T06:50:45.228",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049905,1740207045237,-500.0,0.00011203,2,"2025-02-22T06:50:45.237",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049907,1740207045247,-500.0,0.00011203,2,"2025-02-22T06:50:45.247",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049909,1740207045256,-577.66891229,0.00011203,2,"2025-02-22T06:50:45.256",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049911,1740207045265,-500.0,0.00011203,2,"2025-02-22T06:50:45.265",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049913,1740207045274,-500.0,0.00011203,2,"2025-02-22T06:50:45.274",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049915,1740207045283,-500.0,0.00011203,2,"2025-02-22T06:50:45.283",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049917,1740207045293,-500.0,0.00011203,2,"2025-02-22T06:50:45.293",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049919,1740207045302,-500.0,0.00011203,2,"2025-02-22T06:50:45.302",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049921,1740207045312,-415.0104149,0.00011203,2,"2025-02-22T06:50:45.312",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049923,1740207045321,-500.0,0.00011203,2,"2025-02-22T06:50:45.321",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049925,1740207045331,-500.0,0.00011203,2,"2025-02-22T06:50:45.331",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049927,1740207045344,-500.0,0.00011203,2,"2025-02-22T06:50:45.344",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049929,1740207045353,-500.0,0.00011203,2,"2025-02-22T06:50:45.353",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049931,1740207045362,-500.0,0.00011203,2,"2025-02-22T06:50:45.362",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049933,1740207045371,-500.0,0.00011203,2,"2025-02-22T06:50:45.371",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049935,1740207045381,-500.0,0.00011203,2,"2025-02-22T06:50:45.381",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049937,1740207045391,-500.0,0.00011203,2,"2025-02-22T06:50:45.391",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049939,1740207045400,-500.0,0.00011203,2,"2025-02-22T06:50:45.400",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049941,1740207045409,-500.0,0.00011203,2,"2025-02-22T06:50:45.409",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049943,1740207045421,-535.7,0.00011203,2,"2025-02-22T06:50:45.421",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049945,1740207045430,-500.50446104,0.00011203,2,"2025-02-22T06:50:45.430",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049947,1740207045440,-500.0,0.00011203,2,"2025-02-22T06:50:45.440",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049949,1740207045450,-371.92919958,0.00011203,2,"2025-02-22T06:50:45.450",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049951,1740207045460,-336.97399097,0.00011203,2,"2025-02-22T06:50:45.460",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049953,1740207045470,-500.0,0.00011203,2,"2025-02-22T06:50:45.470",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049955,1740207045479,-500.0,0.00011203,2,"2025-02-22T06:50:45.479",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049957,1740207045489,-500.0,0.00011203,2,"2025-02-22T06:50:45.489",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049959,1740207045499,-500.0,0.00011203,2,"2025-02-22T06:50:45.499",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049961,1740207045509,-500.0,0.00011203,2,"2025-02-22T06:50:45.509",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049963,1740207045518,-500.0,0.00011203,2,"2025-02-22T06:50:45.518",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049965,1740207045528,-500.0,0.00011203,2,"2025-02-22T06:50:45.528",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049967,1740207045538,-500.0,0.00011203,2,"2025-02-22T06:50:45.538",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049969,1740207045547,-500.0,0.00011203,2,"2025-02-22T06:50:45.547",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049971,1740207045557,-500.0,0.00011203,2,"2025-02-22T06:50:45.557",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049973,1740207045567,-500.0,0.00011203,2,"2025-02-22T06:50:45.567",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049975,1740207045576,-500.0,0.00011203,2,"2025-02-22T06:50:45.576",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049977,1740207045585,-500.0,0.00011203,2,"2025-02-22T06:50:45.585",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049979,1740207045594,-500.0,0.00011203,2,"2025-02-22T06:50:45.594",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049981,1740207045604,-500.0,0.00011203,2,"2025-02-22T06:50:45.604",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049983,1740207045613,-500.0,0.00011203,2,"2025-02-22T06:50:45.613",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049985,1740207045623,-500.0,0.00011203,2,"2025-02-22T06:50:45.623",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049987,1740207045632,-500.0,0.00011203,2,"2025-02-22T06:50:45.632",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049989,1740207045642,-613.72,0.00011203,2,"2025-02-22T06:50:45.642",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049991,1740207045651,-500.0,0.00011203,2,"2025-02-22T06:50:45.651",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049993,1740207045661,-273.67914232,0.00011203,2,"2025-02-22T06:50:45.661",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049995,1740207045670,-500.0,0.00011203,2,"2025-02-22T06:50:45.670",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049997,1740207045680,-500.0,0.00011203,2,"2025-02-22T06:50:45.680",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354049999,1740207045689,-500.0,0.00011203,2,"2025-02-22T06:50:45.689",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050001,1740207045698,-500.0,0.00011203,2,"2025-02-22T06:50:45.698",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050003,1740207045707,-500.0,0.00011203,2,"2025-02-22T06:50:45.707",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050005,1740207045717,-500.0,0.00011203,2,"2025-02-22T06:50:45.717",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050007,1740207045726,-500.0,0.00011203,2,"2025-02-22T06:50:45.726",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050009,1740207045736,-612.619477,0.00011203,2,"2025-02-22T06:50:45.736",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050011,1740207045744,-500.0,0.00011203,2,"2025-02-22T06:50:45.744",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050013,1740207045754,-500.0,0.00011203,2,"2025-02-22T06:50:45.754",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050015,1740207045763,-500.0,0.00011203,2,"2025-02-22T06:50:45.763",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050017,1740207045772,-1213.27,0.00011203,2,"2025-02-22T06:50:45.772",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050019,1740207045781,-500.0,0.00011203,2,"2025-02-22T06:50:45.781",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050021,1740207045790,-660.27,0.00011203,2,"2025-02-22T06:50:45.790",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050022,1740207045799,-500.0,0.00011203,2,"2025-02-22T06:50:45.799",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050025,1740207045809,-500.0,0.00011203,2,"2025-02-22T06:50:45.809",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050027,1740207045818,-500.0,0.00011203,2,"2025-02-22T06:50:45.818",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050028,1740207045827,-500.0,0.00011203,2,"2025-02-22T06:50:45.827",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050031,1740207045836,-583.27,0.00011203,2,"2025-02-22T06:50:45.836",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050033,1740207045846,-523.22266142,0.00011203,2,"2025-02-22T06:50:45.846",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050036,1740207045855,-500.0,0.00011203,2,"2025-02-22T06:50:45.855",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050037,1740207045865,-745.53,0.00011203,2,"2025-02-22T06:50:45.865",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050040,1740207045875,-555.49155424,0.00011203,2,"2025-02-22T06:50:45.875",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050041,1740207045884,-500.0,0.00011203,2,"2025-02-22T06:50:45.884",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050043,1740207045893,-526.971365,0.00011204,2,"2025-02-22T06:50:45.893",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050046,1740207045903,-500.0,0.00011204,2,"2025-02-22T06:50:45.903",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050047,1740207045912,-153.80372526,0.00011204,2,"2025-02-22T06:50:45.912",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050049,1740207045922,-500.0,0.00011204,2,"2025-02-22T06:50:45.922",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050051,1740207045931,-500.0,0.00011204,2,"2025-02-22T06:50:45.931",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050053,1740207045940,-500.0,0.00011204,2,"2025-02-22T06:50:45.940",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050055,1740207045949,-500.0,0.00011204,2,"2025-02-22T06:50:45.949",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050057,1740207045958,-500.0,0.00011204,2,"2025-02-22T06:50:45.958",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050059,1740207045968,-500.0,0.00011204,2,"2025-02-22T06:50:45.968",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050061,1740207045977,-500.0,0.00011204,2,"2025-02-22T06:50:45.977",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050063,1740207045986,-500.0,0.00011204,2,"2025-02-22T06:50:45.986",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050065,1740207045996,-500.0,0.00011204,2,"2025-02-22T06:50:45.996",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050067,1740207046005,-426.91608981,0.00011204,2,"2025-02-22T06:50:46.005",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050069,1740207046015,-500.0,0.00011204,2,"2025-02-22T06:50:46.015",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050071,1740207046024,-500.0,0.00011204,2,"2025-02-22T06:50:46.024",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050073,1740207046033,-500.0,0.00011204,2,"2025-02-22T06:50:46.033",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050075,1740207046042,-500.0,0.00011204,2,"2025-02-22T06:50:46.042",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050077,1740207046051,-500.0,0.00011204,2,"2025-02-22T06:50:46.051",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050079,1740207046061,-500.0,0.00011204,2,"2025-02-22T06:50:46.061",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050081,1740207046071,-500.0,0.00011204,2,"2025-02-22T06:50:46.071",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050083,1740207046081,-500.0,0.00011204,2,"2025-02-22T06:50:46.081",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050085,1740207046090,-500.0,0.00011204,2,"2025-02-22T06:50:46.090",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050087,1740207046099,-500.0,0.00011204,2,"2025-02-22T06:50:46.099",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050089,1740207046109,-500.0,0.00011204,2,"2025-02-22T06:50:46.109",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050091,1740207046118,-500.0,0.00011204,2,"2025-02-22T06:50:46.118",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050093,1740207046128,-500.0,0.00011204,2,"2025-02-22T06:50:46.128",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050095,1740207046137,-500.0,0.00011204,2,"2025-02-22T06:50:46.137",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050097,1740207046146,-516.58204749,0.00011204,2,"2025-02-22T06:50:46.146",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050099,1740207046155,-500.0,0.00011204,2,"2025-02-22T06:50:46.155",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050101,1740207046164,-168.3,0.00011204,2,"2025-02-22T06:50:46.164",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050103,1740207046173,-500.0,0.00011204,2,"2025-02-22T06:50:46.173",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050105,1740207046183,-500.0,0.00011204,2,"2025-02-22T06:50:46.183",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050107,1740207046192,-500.0,0.00011204,2,"2025-02-22T06:50:46.192",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050109,1740207046201,-500.0,0.00011204,2,"2025-02-22T06:50:46.201",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050111,1740207046210,-500.0,0.00011204,2,"2025-02-22T06:50:46.210",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050113,1740207046219,-500.0,0.00011204,2,"2025-02-22T06:50:46.219",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050115,1740207046228,-500.0,0.00011204,2,"2025-02-22T06:50:46.228",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050117,1740207046237,-500.0,0.00011204,2,"2025-02-22T06:50:46.237",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050119,1740207046247,-500.0,0.00011204,2,"2025-02-22T06:50:46.247",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050121,1740207046256,-500.0,0.00011204,2,"2025-02-22T06:50:46.256",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050123,1740207046265,-500.0,0.00011204,2,"2025-02-22T06:50:46.265",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050125,1740207046274,-500.0,0.00011204,2,"2025-02-22T06:50:46.274",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050127,1740207046284,-500.0,0.00011204,2,"2025-02-22T06:50:46.284",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050129,1740207046294,-500.0,0.00011204,2,"2025-02-22T06:50:46.294",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050131,1740207046303,-500.0,0.00011204,2,"2025-02-22T06:50:46.303",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050133,1740207046312,-500.0,0.00011204,2,"2025-02-22T06:50:46.312",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050135,1740207046321,-500.0,0.00011204,2,"2025-02-22T06:50:46.321",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050137,1740207046331,-500.0,0.00011204,2,"2025-02-22T06:50:46.331",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050139,1740207046344,-640.11,0.00011204,2,"2025-02-22T06:50:46.344",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050141,1740207046354,-500.0,0.00011204,2,"2025-02-22T06:50:46.354",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050143,1740207046363,-1692.33,0.00011204,2,"2025-02-22T06:50:46.363",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050145,1740207046373,-500.0,0.00011204,2,"2025-02-22T06:50:46.373",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050147,1740207046382,-500.0,0.00011204,2,"2025-02-22T06:50:46.382",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050149,1740207046392,-500.0,0.00011204,2,"2025-02-22T06:50:46.392",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050151,1740207046401,-500.0,0.00011204,2,"2025-02-22T06:50:46.401",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050153,1740207046411,-700.48,0.00011204,2,"2025-02-22T06:50:46.411",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050155,1740207046421,-500.0,0.00011204,2,"2025-02-22T06:50:46.421",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050157,1740207046431,-500.0,0.00011204,2,"2025-02-22T06:50:46.431",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050159,1740207046440,-500.0,0.00011204,2,"2025-02-22T06:50:46.440",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050161,1740207046449,-500.0,0.00011204,2,"2025-02-22T06:50:46.449",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050163,1740207046458,-500.0,0.00011204,2,"2025-02-22T06:50:46.458",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050165,1740207046468,-500.0,0.00011204,2,"2025-02-22T06:50:46.468",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050167,1740207046477,-500.0,0.00011204,2,"2025-02-22T06:50:46.477",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050169,1740207046486,-500.0,0.00011204,2,"2025-02-22T06:50:46.486",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050171,1740207046496,-500.0,0.00011204,2,"2025-02-22T06:50:46.496",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050173,1740207046506,-500.0,0.00011204,2,"2025-02-22T06:50:46.506",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050175,1740207046515,-500.0,0.00011204,2,"2025-02-22T06:50:46.515",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050177,1740207046524,-500.0,0.00011204,2,"2025-02-22T06:50:46.524",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050179,1740207046533,-500.0,0.00011204,2,"2025-02-22T06:50:46.533",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050181,1740207046542,-340.04726342,0.00011204,2,"2025-02-22T06:50:46.542",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050183,1740207046552,-500.0,0.00011204,2,"2025-02-22T06:50:46.552",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050185,1740207046561,-338.69559133,0.00011204,2,"2025-02-22T06:50:46.561",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050187,1740207046570,-500.0,0.00011204,2,"2025-02-22T06:50:46.570",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050189,1740207046579,-781.28,0.00011204,2,"2025-02-22T06:50:46.579",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050191,1740207046588,-150.0,0.00011213,2,"2025-02-22T06:50:46.588",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050193,1740207046598,-150.0,0.00011219,2,"2025-02-22T06:50:46.598",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050195,1740207046607,-1000.0,0.00011221,2,"2025-02-22T06:50:46.607",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050197,1740207046616,-403.829769,0.00011222,2,"2025-02-22T06:50:46.616",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050199,1740207046625,-150.0,0.00011228,2,"2025-02-22T06:50:46.625",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050201,1740207046634,-150.0,0.00011229,2,"2025-02-22T06:50:46.634",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050203,1740207046643,-150.0,0.00011233,2,"2025-02-22T06:50:46.643",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050205,1740207046652,-150.0,0.00011243,2,"2025-02-22T06:50:46.652",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050207,1740207046660,-150.0,0.00011257,2,"2025-02-22T06:50:46.660",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050209,1740207046669,-150.0,0.00011257,2,"2025-02-22T06:50:46.669",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050211,1740207046678,-342.24507281,0.00011268,2,"2025-02-22T06:50:46.678",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050213,1740207046687,-380.26307314,0.00011269,2,"2025-02-22T06:50:46.687",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050215,1740207046696,-150.0,0.00011272,2,"2025-02-22T06:50:46.696",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050217,1740207046705,-321.07167643,0.00011286,2,"2025-02-22T06:50:46.705",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050218,1740207046714,-269.88534278,0.00011286,2,"2025-02-22T06:50:46.714",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050220,1740207046723,-233.05726404,0.00011286,2,"2025-02-22T06:50:46.723",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050223,1740207046736,-500.0,0.00011286,2,"2025-02-22T06:50:46.736",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050225,1740207046748,-379.25749646,0.00011286,2,"2025-02-22T06:50:46.748",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050228,1740207046761,-500.0,0.00011286,2,"2025-02-22T06:50:46.761",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050230,1740207046772,-500.0,0.00011286,2,"2025-02-22T06:50:46.772",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050231,1740207046784,-500.0,0.00011286,2,"2025-02-22T06:50:46.784",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050232,1740207046794,-500.0,0.00011286,2,"2025-02-22T06:50:46.794",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050233,1740207046805,-500.0,0.00011286,2,"2025-02-22T06:50:46.805",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050234,1740207046817,-500.0,0.00011286,2,"2025-02-22T06:50:46.817",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050235,1740207046829,-500.0,0.00011286,2,"2025-02-22T06:50:46.829",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050236,1740207046841,-500.0,0.00011286,2,"2025-02-22T06:50:46.841",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050237,1740207046852,-491.35687217,0.00011286,2,"2025-02-22T06:50:46.852",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050239,1740207046864,-500.0,0.00011286,2,"2025-02-22T06:50:46.864",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050241,1740207046877,-500.0,0.00011286,2,"2025-02-22T06:50:46.877",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050243,1740207046888,-500.0,0.00011286,2,"2025-02-22T06:50:46.888",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050246,1740207046900,-1841.69,0.00011286,2,"2025-02-22T06:50:46.900",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050248,1740207046912,-500.0,0.00011286,2,"2025-02-22T06:50:46.912",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050250,1740207046923,-500.0,0.00011286,2,"2025-02-22T06:50:46.923",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050252,1740207046933,-500.0,0.00011286,2,"2025-02-22T06:50:46.933",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050254,1740207046944,-500.0,0.00011286,2,"2025-02-22T06:50:46.944",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050256,1740207046955,-508.61909493,0.00011286,2,"2025-02-22T06:50:46.955",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050258,1740207046965,-500.0,0.00011286,2,"2025-02-22T06:50:46.965",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050261,1740207046975,-500.0,0.00011286,2,"2025-02-22T06:50:46.975",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050263,1740207046987,-500.0,0.00011286,2,"2025-02-22T06:50:46.987",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050265,1740207046998,-500.0,0.00011286,2,"2025-02-22T06:50:46.998",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050268,1740207047010,-500.0,0.00011286,2,"2025-02-22T06:50:47.010",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050270,1740207047021,-500.0,0.00011286,2,"2025-02-22T06:50:47.021",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050272,1740207047032,-500.0,0.00011286,2,"2025-02-22T06:50:47.032",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050274,1740207047043,-500.0,0.00011286,2,"2025-02-22T06:50:47.043",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050276,1740207047055,-500.0,0.00011286,2,"2025-02-22T06:50:47.055",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050279,1740207047067,-391.28994228,0.00011286,2,"2025-02-22T06:50:47.067",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050281,1740207047078,-154.78594046,0.00011286,2,"2025-02-22T06:50:47.078",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050283,1740207047089,-500.0,0.00011286,2,"2025-02-22T06:50:47.089",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050286,1740207047101,-500.0,0.00011286,2,"2025-02-22T06:50:47.101",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050288,1740207047112,-500.0,0.00011286,2,"2025-02-22T06:50:47.112",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050290,1740207047124,-500.0,0.00011286,2,"2025-02-22T06:50:47.124",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050293,1740207047137,-535.7,0.00011286,2,"2025-02-22T06:50:47.137",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050295,1740207047149,-500.0,0.00011286,2,"2025-02-22T06:50:47.149",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050297,1740207047161,-500.0,0.00011286,2,"2025-02-22T06:50:47.161",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050299,1740207047172,-466.75541572,0.00011286,2,"2025-02-22T06:50:47.172",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050301,1740207047183,-500.0,0.00011286,2,"2025-02-22T06:50:47.183",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050304,1740207047195,-27.09375804,0.00011286,2,"2025-02-22T06:50:47.195",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050307,1740207047214,-472.90624196,0.00011286,2,"2025-02-22T06:50:47.214",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050309,1740207047225,-500.0,0.00011286,2,"2025-02-22T06:50:47.225",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050311,1740207047237,-500.0,0.00011286,2,"2025-02-22T06:50:47.237",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050313,1740207047249,-500.0,0.00011286,2,"2025-02-22T06:50:47.249",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050316,1740207047262,-500.0,0.00011286,2,"2025-02-22T06:50:47.262",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050318,1740207047273,-373.23418041,0.00011286,2,"2025-02-22T06:50:47.273",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050320,1740207047283,-500.0,0.00011286,2,"2025-02-22T06:50:47.283",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050322,1740207047294,-613.72,0.00011286,2,"2025-02-22T06:50:47.294",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050324,1740207047306,-500.0,0.00011286,2,"2025-02-22T06:50:47.306",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050326,1740207047316,-500.0,0.00011286,2,"2025-02-22T06:50:47.316",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050328,1740207047326,-229.57658513,0.00011286,2,"2025-02-22T06:50:47.326",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050335,1740207047385,-270.42341487,0.00011286,2,"2025-02-22T06:50:47.385",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050337,1740207047395,-505.67686656,0.00011286,2,"2025-02-22T06:50:47.395",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050339,1740207047406,-500.0,0.00011286,2,"2025-02-22T06:50:47.406",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050341,1740207047419,-612.619477,0.00011286,2,"2025-02-22T06:50:47.419",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050343,1740207047429,-500.0,0.00011286,2,"2025-02-22T06:50:47.429",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050345,1740207047439,-1058.79378971,0.00011286,2,"2025-02-22T06:50:47.439",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050382,1740207047773,-154.47621029,0.00011286,2,"2025-02-22T06:50:47.773",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050384,1740207047784,-500.0,0.00011286,2,"2025-02-22T06:50:47.784",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050387,1740207047794,-660.27,0.00011286,2,"2025-02-22T06:50:47.794",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050389,1740207047804,-500.0,0.00011286,2,"2025-02-22T06:50:47.804",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050391,1740207047814,-500.0,0.00011286,2,"2025-02-22T06:50:47.814",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050393,1740207047824,-402.41691431,0.00011286,2,"2025-02-22T06:50:47.824",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050400,1740207047880,-0.05299709,0.00011286,2,"2025-02-22T06:50:47.880",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050402,1740207047893,-97.5300886,0.00011286,2,"2025-02-22T06:50:47.893",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050404,1740207047903,-500.0,0.00011286,2,"2025-02-22T06:50:47.903",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050406,1740207047913,-583.27,0.00011286,2,"2025-02-22T06:50:47.913",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050409,1740207047923,-745.53,0.00011286,2,"2025-02-22T06:50:47.923",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050411,1740207047933,-500.0,0.00011286,2,"2025-02-22T06:50:47.933",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050413,1740207047944,-500.0,0.00011286,2,"2025-02-22T06:50:47.944",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050415,1740207047954,-500.0,0.00011286,2,"2025-02-22T06:50:47.954",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050417,1740207047964,-500.0,0.00011286,2,"2025-02-22T06:50:47.964",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050419,1740207047975,-258.83168829,0.00011286,2,"2025-02-22T06:50:47.975",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050421,1740207047986,-417.41399746,0.00011286,2,"2025-02-22T06:50:47.986",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050423,1740207047997,-500.0,0.00011286,2,"2025-02-22T06:50:47.997",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050425,1740207048007,-500.0,0.00011286,2,"2025-02-22T06:50:48.007",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050428,1740207048018,-6322.54237941,0.00011286,2,"2025-02-22T06:50:48.018",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050431,1740207048040,-37585.14648475,0.00011286,2,"2025-02-22T06:50:48.040",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050433,1740207048054,-2699.05652604,0.00011286,2,"2025-02-22T06:50:48.054",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050701,1740207403897,155.87,8.767e-05,2,"2025-02-22T06:56:43.897",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050702,1740207489327,180.0,0.0002,120,"2025-02-22T06:58:09.327",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050704,1740207839742,1055.37,8.219e-05,2,"2025-02-22T07:03:59.742",0.00020075,16.91,0.9754885748981001,1940124485.144612]
[354050705,1740208014658,-550.0,0.0001,2,"2025-02-22T07:06:54.658",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050706,1740208039760,-184.86103715,0.00010103,2,"2025-02-22T07:07:19.760",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050707,1740208039787,-1000.0,0.00010117,2,"2025-02-22T07:07:19.787",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050708,1740208039815,-156.69,0.00010185,2,"2025-02-22T07:07:19.815",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050709,1740208039845,-4848.43995697,0.00010203,2,"2025-02-22T07:07:19.845",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050710,1740208040131,-607.28547526,0.00010203,2,"2025-02-22T07:07:20.131",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050711,1740208040160,-491.66,0.00010303,2,"2025-02-22T07:07:20.160",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050712,1740208040187,-567.89,0.00010303,2,"2025-02-22T07:07:20.187",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050713,1740208040214,-492.53,0.00010303,2,"2025-02-22T07:07:20.214",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050714,1740208040243,-500.18,0.00010303,2,"2025-02-22T07:07:20.243",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050715,1740208040270,-509.5,0.00010303,2,"2025-02-22T07:07:20.270",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050716,1740208040297,-493.76,0.00010303,2,"2025-02-22T07:07:20.297",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050717,1740208040325,-491.62,0.00010303,2,"2025-02-22T07:07:20.325",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050718,1740208040352,-497.51,0.00010303,2,"2025-02-22T07:07:20.352",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050719,1740208040378,-507.44,0.00010303,2,"2025-02-22T07:07:20.378",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050720,1740208040405,-497.33,0.00010303,2,"2025-02-22T07:07:20.405",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050721,1740208040430,-500.0,0.00010368,2,"2025-02-22T07:07:20.430",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050722,1740208040455,-150.0,0.00010368,2,"2025-02-22T07:07:20.455",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050723,1740208040483,-150.0,0.0001037,2,"2025-02-22T07:07:20.483",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050724,1740208040514,-502.85,0.00010374,2,"2025-02-22T07:07:20.514",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050725,1740208040542,-502.37,0.00010418,2,"2025-02-22T07:07:20.542",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050726,1740208040570,-150.0,0.00010469,2,"2025-02-22T07:07:20.570",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050727,1740208040599,-1055.37,0.00010482,2,"2025-02-22T07:07:20.599",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050728,1740208040626,-167.27,0.00010482,2,"2025-02-22T07:07:20.626",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050729,1740208040660,-502.76,0.00010498,2,"2025-02-22T07:07:20.660",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050730,1740208040689,-150.0,0.00010506,2,"2025-02-22T07:07:20.689",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050731,1740208040719,-150.0,0.00010508,2,"2025-02-22T07:07:20.719",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050732,1740208040749,-150.0,0.00010515,2,"2025-02-22T07:07:20.749",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050733,1740208040775,-150.0,0.000106,2,"2025-02-22T07:07:20.775",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050734,1740208040802,-150.0,0.00010602,2,"2025-02-22T07:07:20.802",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050735,1740208040831,-150.0,0.0001064,2,"2025-02-22T07:07:20.831",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050736,1740208040858,-150.0,0.00010678,2,"2025-02-22T07:07:20.858",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050737,1740208040884,-150.0,0.000107,2,"2025-02-22T07:07:20.884",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050738,1740208040909,-888.11,0.000107,2,"2025-02-22T07:07:20.909",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050739,1740208040935,-150.0,0.000107,2,"2025-02-22T07:07:20.935",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050740,1740208040960,-300.84,0.000107,2,"2025-02-22T07:07:20.960",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050741,1740208040987,-150.0,0.000107,2,"2025-02-22T07:07:20.987",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050742,1740208041020,-150.0,0.00010708,2,"2025-02-22T07:07:21.020",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050743,1740208041048,-492.0,0.00010729,2,"2025-02-22T07:07:21.048",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050744,1740208041074,-150.0,0.00010799,2,"2025-02-22T07:07:21.074",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050745,1740208041099,-150.0,0.000108,2,"2025-02-22T07:07:21.099",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050746,1740208041125,-150.0,0.000108,2,"2025-02-22T07:07:21.125",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050747,1740208041151,-439.34,0.000108,2,"2025-02-22T07:07:21.151",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050748,1740208041178,-150.0,0.000108,2,"2025-02-22T07:07:21.178",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050749,1740208041204,-150.0,0.000108,2,"2025-02-22T07:07:21.204",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050750,1740208041230,-150.0,0.000108,2,"2025-02-22T07:07:21.230",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050751,1740208041255,-150.0,0.000108,2,"2025-02-22T07:07:21.255",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050752,1740208041281,-438.94,0.000108,2,"2025-02-22T07:07:21.281",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050753,1740208041307,-150.0,0.000108,2,"2025-02-22T07:07:21.307",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050754,1740208041333,-150.0,0.000108,2,"2025-02-22T07:07:21.333",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050755,1740208041357,-150.0,0.000108,2,"2025-02-22T07:07:21.357",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050756,1740208041380,-150.0,0.000108,2,"2025-02-22T07:07:21.380",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050757,1740208041406,-150.0,0.000108,2,"2025-02-22T07:07:21.406",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050758,1740208041430,-150.0,0.000108,2,"2025-02-22T07:07:21.430",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050759,1740208041454,-150.0,0.000108,2,"2025-02-22T07:07:21.454",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050760,1740208041477,-150.0,0.000108,2,"2025-02-22T07:07:21.477",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050761,1740208041501,-150.0,0.000108,2,"2025-02-22T07:07:21.501",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050762,1740208041527,-150.0,0.00010859,2,"2025-02-22T07:07:21.527",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050763,1740208041551,-151.29,0.000109,2,"2025-02-22T07:07:21.551",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050764,1740208041574,-854.47,0.000109,2,"2025-02-22T07:07:21.574",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050765,1740208041598,-150.0,0.000109,2,"2025-02-22T07:07:21.598",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050766,1740208041625,-439.34,0.000109,2,"2025-02-22T07:07:21.625",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050767,1740208041655,-987.36,0.000109,2,"2025-02-22T07:07:21.655",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050768,1740208041681,-150.0,0.000109,2,"2025-02-22T07:07:21.681",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050769,1740208041708,-151.26,0.000109,2,"2025-02-22T07:07:21.708",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050770,1740208041735,-150.0,0.000109,2,"2025-02-22T07:07:21.735",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050771,1740208041771,-439.34,0.000109,2,"2025-02-22T07:07:21.771",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050772,1740208041803,-150.0,0.000109,2,"2025-02-22T07:07:21.803",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050773,1740208041830,-150.0,0.000109,2,"2025-02-22T07:07:21.830",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050774,1740208041857,-514.84,0.000109,2,"2025-02-22T07:07:21.857",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050775,1740208041884,-150.0,0.000109,2,"2025-02-22T07:07:21.884",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050776,1740208041912,-499.5,0.00011059,2,"2025-02-22T07:07:21.912",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050777,1740208041939,-798.88710824,0.00011086,2,"2025-02-22T07:07:21.939",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050778,1740208041967,-150.0,0.00011096,2,"2025-02-22T07:07:21.967",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050779,1740208041993,-150.0,0.00011096,2,"2025-02-22T07:07:21.993",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050780,1740208042021,-150.0,0.00011096,2,"2025-02-22T07:07:22.021",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050781,1740208042052,-987.36,0.000111,2,"2025-02-22T07:07:22.052",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050782,1740208042080,-150.0,0.000111,2,"2025-02-22T07:07:22.080",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050783,1740208042108,-150.0,0.00011108,2,"2025-02-22T07:07:22.108",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050784,1740208042136,-150.0,0.00011112,2,"2025-02-22T07:07:22.136",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050785,1740208042162,-396.02007333,0.00011113,2,"2025-02-22T07:07:22.162",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050786,1740208042188,-505.88759615,0.00011122,2,"2025-02-22T07:07:22.188",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050787,1740208042215,-1024.745,0.00011122,2,"2025-02-22T07:07:22.215",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050788,1740208042241,-1119.365,0.00011122,2,"2025-02-22T07:07:22.241",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050789,1740208042269,-150.0,0.00011128,2,"2025-02-22T07:07:22.269",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050790,1740208042296,-150.0,0.00011144,2,"2025-02-22T07:07:22.296",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050791,1740208042324,-150.0,0.00011158,2,"2025-02-22T07:07:22.324",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050792,1740208042352,-150.0,0.0001116,2,"2025-02-22T07:07:22.352",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050793,1740208042378,-5755.3983,0.00011167,2,"2025-02-22T07:07:22.378",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050794,1740208042407,-150.0,0.00011176,2,"2025-02-22T07:07:22.407",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050795,1740208042434,-1095.64984994,0.00011186,2,"2025-02-22T07:07:22.434",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050796,1740208042461,-5036.106,0.00011186,2,"2025-02-22T07:07:22.461",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050797,1740208042489,-150.0,0.00011192,2,"2025-02-22T07:07:22.489",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050798,1740208042516,-987.36,0.000112,2,"2025-02-22T07:07:22.516",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050799,1740208042542,-150.7898166,0.00011203,2,"2025-02-22T07:07:22.542",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050800,1740208042569,-461.58427109,0.00011203,2,"2025-02-22T07:07:22.569",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050801,1740208042595,-500.0,0.00011203,2,"2025-02-22T07:07:22.595",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050802,1740208042623,-500.0,0.00011203,2,"2025-02-22T07:07:22.623",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050803,1740208042651,-606.48,0.00011203,2,"2025-02-22T07:07:22.651",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050804,1740208042678,-510.87797159,0.00011203,2,"2025-02-22T07:07:22.678",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050805,1740208042705,-500.0,0.00011203,2,"2025-02-22T07:07:22.705",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050806,1740208042732,-500.0,0.00011203,2,"2025-02-22T07:07:22.732",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050807,1740208042759,-500.0,0.00011203,2,"2025-02-22T07:07:22.759",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050808,1740208042786,-500.0,0.00011203,2,"2025-02-22T07:07:22.786",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050809,1740208042812,-490.97163369,0.00011203,2,"2025-02-22T07:07:22.812",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050810,1740208042837,-500.0,0.00011203,2,"2025-02-22T07:07:22.837",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050811,1740208042862,-500.0,0.00011203,2,"2025-02-22T07:07:22.862",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050812,1740208042888,-323.40734824,0.00011203,2,"2025-02-22T07:07:22.888",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050813,1740208043094,-504.88419051,0.00011203,2,"2025-02-22T07:07:23.094",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050814,1740208043120,-339.18445401,0.00011203,2,"2025-02-22T07:07:23.120",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050815,1740208043147,-500.0,0.00011203,2,"2025-02-22T07:07:23.147",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050816,1740208043180,-500.0,0.00011203,2,"2025-02-22T07:07:23.180",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050817,1740208043206,-500.0,0.00011203,2,"2025-02-22T07:07:23.206",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050818,1740208043234,-506.88565696,0.00011203,2,"2025-02-22T07:07:23.234",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050819,1740208043260,-289.66859751,0.00011203,2,"2025-02-22T07:07:23.260",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050820,1740208043286,-500.0,0.00011203,2,"2025-02-22T07:07:23.286",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050821,1740208043312,-500.0,0.00011203,2,"2025-02-22T07:07:23.312",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050822,1740208043338,-500.0,0.00011203,2,"2025-02-22T07:07:23.338",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050823,1740208043364,-500.0,0.00011203,2,"2025-02-22T07:07:23.364",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050824,1740208043391,-500.0,0.00011203,2,"2025-02-22T07:07:23.391",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050825,1740208043417,-500.0,0.00011203,2,"2025-02-22T07:07:23.417",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050826,1740208043443,-500.0,0.00011203,2,"2025-02-22T07:07:23.443",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050827,1740208043469,-500.0,0.00011203,2,"2025-02-22T07:07:23.469",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050828,1740208043494,-405.69288014,0.00011203,2,"2025-02-22T07:07:23.494",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050829,1740208043520,-500.0,0.00011203,2,"2025-02-22T07:07:23.520",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050830,1740208043546,-500.0,0.00011203,2,"2025-02-22T07:07:23.546",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050831,1740208043572,-500.0,0.00011203,2,"2025-02-22T07:07:23.572",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050832,1740208043598,-500.0,0.00011203,2,"2025-02-22T07:07:23.598",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050833,1740208043625,-514.49,0.00011203,2,"2025-02-22T07:07:23.625",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050834,1740208043652,-150.96535519,0.00011203,2,"2025-02-22T07:07:23.652",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050835,1740208043679,-500.0,0.00011203,2,"2025-02-22T07:07:23.679",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050836,1740208043705,-500.0,0.00011203,2,"2025-02-22T07:07:23.705",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050837,1740208043731,-500.0,0.00011203,2,"2025-02-22T07:07:23.731",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050838,1740208043757,-500.0,0.00011203,2,"2025-02-22T07:07:23.757",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050839,1740208043783,-476.38094957,0.00011203,2,"2025-02-22T07:07:23.783",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050840,1740208043809,-413.04414599,0.00011203,2,"2025-02-22T07:07:23.809",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050841,1740208043834,-247.18263409,0.00011203,2,"2025-02-22T07:07:23.834",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050842,1740208043859,-500.0,0.00011203,2,"2025-02-22T07:07:23.859",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050843,1740208043884,-500.0,0.00011203,2,"2025-02-22T07:07:23.884",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050844,1740208043910,-500.0,0.00011203,2,"2025-02-22T07:07:23.910",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050845,1740208043934,-500.0,0.00011203,2,"2025-02-22T07:07:23.934",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050846,1740208043961,-500.0,0.00011203,2,"2025-02-22T07:07:23.961",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050847,1740208043986,-500.0,0.00011203,2,"2025-02-22T07:07:23.986",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050848,1740208044012,-500.0,0.00011203,2,"2025-02-22T07:07:24.012",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050849,1740208044037,-168.23852472,0.00011203,2,"2025-02-22T07:07:24.037",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050850,1740208044062,-505.8195853,0.00011203,2,"2025-02-22T07:07:24.062",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050851,1740208044088,-440.12130269,0.00011203,2,"2025-02-22T07:07:24.088",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050852,1740208044113,-500.0,0.00011203,2,"2025-02-22T07:07:24.113",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050853,1740208044139,-500.0,0.00011203,2,"2025-02-22T07:07:24.139",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050854,1740208044165,-500.0,0.00011203,2,"2025-02-22T07:07:24.165",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050855,1740208044190,-500.0,0.00011203,2,"2025-02-22T07:07:24.190",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050856,1740208044217,-500.0,0.00011203,2,"2025-02-22T07:07:24.217",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050857,1740208044242,-500.0,0.00011203,2,"2025-02-22T07:07:24.242",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050858,1740208044268,-481.2838688,0.00011203,2,"2025-02-22T07:07:24.268",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050859,1740208044294,-500.0,0.00011203,2,"2025-02-22T07:07:24.294",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050860,1740208044320,-500.0,0.00011203,2,"2025-02-22T07:07:24.320",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050861,1740208044346,-500.0,0.00011203,2,"2025-02-22T07:07:24.346",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050862,1740208044371,-194.44170442,0.00011203,2,"2025-02-22T07:07:24.371",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050863,1740208044400,-150.0,0.00011208,2,"2025-02-22T07:07:24.400",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050864,1740208044428,-150.0,0.00011219,2,"2025-02-22T07:07:24.428",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050865,1740208044454,-403.829769,0.00011222,2,"2025-02-22T07:07:24.454",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050866,1740208044483,-150.0,0.00011224,2,"2025-02-22T07:07:24.483",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050867,1740208044510,-150.0,0.00011233,2,"2025-02-22T07:07:24.510",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050868,1740208044538,-150.0,0.00011237,2,"2025-02-22T07:07:24.538",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050869,1740208044564,-150.0,0.0001124,2,"2025-02-22T07:07:24.564",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050870,1740208044589,-150.0,0.00011256,2,"2025-02-22T07:07:24.589",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050871,1740208044616,-922.5332,0.00011268,2,"2025-02-22T07:07:24.616",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050872,1740208044642,-221.2788,0.00011268,2,"2025-02-22T07:07:24.642",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050873,1740208044674,-150.0,0.00011272,2,"2025-02-22T07:07:24.674",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050874,1740208044701,-287.25,0.00011286,2,"2025-02-22T07:07:24.701",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050875,1740208044728,-600.21,0.00011286,2,"2025-02-22T07:07:24.728",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050876,1740208044755,-500.0,0.00011286,2,"2025-02-22T07:07:24.755",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050877,1740208044781,-537.8,0.00011286,2,"2025-02-22T07:07:24.781",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050878,1740208044807,-500.0,0.00011286,2,"2025-02-22T07:07:24.807",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050879,1740208044832,-500.0,0.00011286,2,"2025-02-22T07:07:24.832",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050880,1740208044860,-257.67198509,0.00011286,2,"2025-02-22T07:07:24.860",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050881,1740208044886,-500.0,0.00011286,2,"2025-02-22T07:07:24.886",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050882,1740208044914,-500.0,0.00011286,2,"2025-02-22T07:07:24.914",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050883,1740208044941,-190.71744487,0.00011286,2,"2025-02-22T07:07:24.941",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050884,1740208044967,-373.78051,0.00011286,2,"2025-02-22T07:07:24.967",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050885,1740208044993,-9512.90002308,0.00011286,2,"2025-02-22T07:07:24.993",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050886,1740208045020,-496.43,0.00011286,2,"2025-02-22T07:07:25.020",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050887,1740208045048,-150.0,0.00011288,2,"2025-02-22T07:07:25.048",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050888,1740208045076,-150.0,0.00011304,2,"2025-02-22T07:07:25.076",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050889,1740208045103,-150.0,0.0001132,2,"2025-02-22T07:07:25.103",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050890,1740208045130,-150.0,0.00011336,2,"2025-02-22T07:07:25.130",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050891,1740208045156,-150.0,0.00011342,2,"2025-02-22T07:07:25.156",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050892,1740208045181,-167.92700848,0.00011348,2,"2025-02-22T07:07:25.181",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050893,1740208045208,-414.55097133,0.00011349,2,"2025-02-22T07:07:25.208",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050901,1740208232252,-283.94,0.00010374,2,"2025-02-22T07:10:32.252",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050902,1740208232261,-150.0,0.00010387,2,"2025-02-22T07:10:32.261",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050903,1740208232271,-208.08901778,0.0001039,2,"2025-02-22T07:10:32.271",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050904,1740208232282,-256.20649707,0.0001039,2,"2025-02-22T07:10:32.282",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050905,1740208232293,-33.33448515,0.0001039,2,"2025-02-22T07:10:32.293",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050906,1740208232302,-484.96446981,0.000104,2,"2025-02-22T07:10:32.302",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050907,1740208232313,-6.78553019,0.000104,2,"2025-02-22T07:10:32.313",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050908,1740208232322,-497.09,0.00010415,2,"2025-02-22T07:10:32.322",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050909,1740208232331,-421.39,0.00010442,2,"2025-02-22T07:10:32.331",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050910,1740208232340,-504.56,0.00010442,2,"2025-02-22T07:10:32.340",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050911,1740208232350,-492.77,0.00010442,2,"2025-02-22T07:10:32.350",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050912,1740208232359,-504.38,0.00010442,2,"2025-02-22T07:10:32.359",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050913,1740208232368,-502.54,0.00010442,2,"2025-02-22T07:10:32.368",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050914,1740208232377,-502.18,0.00010442,2,"2025-02-22T07:10:32.377",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050915,1740208232387,-506.42,0.00010443,2,"2025-02-22T07:10:32.387",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050916,1740208232397,-501.32,0.00010443,2,"2025-02-22T07:10:32.397",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050917,1740208232406,-300.0,0.00010444,2,"2025-02-22T07:10:32.406",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050918,1740208232416,-4474.94528439,0.00010445,2,"2025-02-22T07:10:32.416",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050919,1740208232442,-14816.46471561,0.00010445,2,"2025-02-22T07:10:32.442",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050920,1740208232452,-150.0,0.00010488,2,"2025-02-22T07:10:32.452",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050921,1740208232461,-150.0,0.00010495,2,"2025-02-22T07:10:32.461",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050922,1740208232470,-150.0,0.00010584,2,"2025-02-22T07:10:32.470",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050923,1740208232479,-150.0,0.00010766,2,"2025-02-22T07:10:32.479",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050924,1740208232489,-2100.0,0.000109,3,"2025-02-22T07:10:32.489",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050925,1740208232498,-505.75,0.000109,2,"2025-02-22T07:10:32.498",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050926,1740208232508,-364.51729052,0.000109,2,"2025-02-22T07:10:32.508",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050927,1740208232519,-143.72270948,0.000109,2,"2025-02-22T07:10:32.519",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050928,1740208232529,-508.72,0.000109,2,"2025-02-22T07:10:32.529",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050929,1740208232538,-150.0,0.00010912,2,"2025-02-22T07:10:32.538",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050930,1740208232547,-5755.3983,0.00011167,2,"2025-02-22T07:10:32.547",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050932,1740208232556,-269.219846,0.00011222,2,"2025-02-22T07:10:32.556",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050934,1740208232565,-1000.0,0.00011269,2,"2025-02-22T07:10:32.565",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050935,1740208232574,-150.0,0.00011282,2,"2025-02-22T07:10:32.574",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050936,1740208232583,-150.0,0.00011339,2,"2025-02-22T07:10:32.583",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050937,1740208232593,-3774.7115,0.0001134,2,"2025-02-22T07:10:32.593",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050938,1740208232602,-13268.9901,0.0001134,2,"2025-02-22T07:10:32.602",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050939,1740208232611,-2500.0,0.0001134,2,"2025-02-22T07:10:32.611",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050940,1740208232620,-150.0,0.0001134,2,"2025-02-22T07:10:32.620",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050941,1740208232629,-85.44902867,0.00011349,2,"2025-02-22T07:10:32.629",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050942,1740208232638,-150.0,0.00011349,2,"2025-02-22T07:10:32.638",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050943,1740208232647,-150.0,0.00011352,2,"2025-02-22T07:10:32.647",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050944,1740208232656,-3387.17938049,0.00011356,2,"2025-02-22T07:10:32.656",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050945,1740208232665,-500.0,0.0001136,2,"2025-02-22T07:10:32.665",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050947,1740208232674,-200.0,0.0001136,2,"2025-02-22T07:10:32.674",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050949,1740208232684,-491.35687217,0.00011367,2,"2025-02-22T07:10:32.684",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050951,1740208232693,-500.0,0.00011367,2,"2025-02-22T07:10:32.693",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050953,1740208232703,-500.0,0.00011367,2,"2025-02-22T07:10:32.703",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050955,1740208232711,-500.0,0.00011367,2,"2025-02-22T07:10:32.711",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050957,1740208232721,-500.0,0.00011367,2,"2025-02-22T07:10:32.721",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050959,1740208232734,-248.42524104,0.00011367,2,"2025-02-22T07:10:32.734",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050961,1740208232743,-500.0,0.00011367,2,"2025-02-22T07:10:32.743",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050963,1740208232752,-500.0,0.00011367,2,"2025-02-22T07:10:32.752",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050965,1740208232761,-500.0,0.00011367,2,"2025-02-22T07:10:32.761",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050967,1740208232771,-500.0,0.00011367,2,"2025-02-22T07:10:32.771",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050969,1740208232780,-621.34035478,0.00011367,2,"2025-02-22T07:10:32.780",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050971,1740208232789,-500.0,0.00011367,2,"2025-02-22T07:10:32.789",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050973,1740208232798,-500.0,0.00011367,2,"2025-02-22T07:10:32.798",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050975,1740208232808,-614.64390231,0.00011367,2,"2025-02-22T07:10:32.808",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050977,1740208232817,-500.0,0.00011367,2,"2025-02-22T07:10:32.817",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050979,1740208232827,-500.0,0.00011367,2,"2025-02-22T07:10:32.827",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050981,1740208232836,-224.66230931,0.00011367,2,"2025-02-22T07:10:32.836",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050983,1740208232845,-500.0,0.00011367,2,"2025-02-22T07:10:32.845",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050985,1740208232854,-500.0,0.00011367,2,"2025-02-22T07:10:32.854",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050987,1740208232863,-500.0,0.00011367,2,"2025-02-22T07:10:32.863",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050989,1740208232872,-571.88995804,0.00011367,2,"2025-02-22T07:10:32.872",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050991,1740208232881,-500.0,0.00011367,2,"2025-02-22T07:10:32.881",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050993,1740208232890,-500.0,0.00011367,2,"2025-02-22T07:10:32.890",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050995,1740208232899,-500.0,0.00011367,2,"2025-02-22T07:10:32.899",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050997,1740208232908,-500.0,0.00011367,2,"2025-02-22T07:10:32.908",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354050999,1740208232917,-300.45998629,0.00011367,2,"2025-02-22T07:10:32.917",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051001,1740208232926,-500.0,0.00011367,2,"2025-02-22T07:10:32.926",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051003,1740208232935,-500.0,0.00011367,2,"2025-02-22T07:10:32.935",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051005,1740208232945,-271.54148975,0.00011367,2,"2025-02-22T07:10:32.945",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051007,1740208232954,-214.93581098,0.00011367,2,"2025-02-22T07:10:32.954",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051009,1740208232963,-500.0,0.00011367,2,"2025-02-22T07:10:32.963",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051011,1740208232971,-190.48140659,0.00011367,2,"2025-02-22T07:10:32.971",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051013,1740208232981,-500.0,0.00011367,2,"2025-02-22T07:10:32.981",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051037,1740208233198,-500.0,0.00011367,2,"2025-02-22T07:10:33.198",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051039,1740208233208,-500.0,0.00011367,2,"2025-02-22T07:10:33.208",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051041,1740208233218,-500.0,0.00011367,2,"2025-02-22T07:10:33.218",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051043,1740208233227,-500.0,0.00011367,2,"2025-02-22T07:10:33.227",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051045,1740208233236,-500.0,0.00011367,2,"2025-02-22T07:10:33.236",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051047,1740208233246,-500.0,0.00011367,2,"2025-02-22T07:10:33.246",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051049,1740208233255,-500.0,0.00011367,2,"2025-02-22T07:10:33.255",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051050,1740208233263,-500.0,0.00011367,2,"2025-02-22T07:10:33.263",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051051,1740208233272,-500.0,0.00011367,2,"2025-02-22T07:10:33.272",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051052,1740208233282,-500.0,0.00011367,2,"2025-02-22T07:10:33.282",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051053,1740208233292,-500.0,0.00011367,2,"2025-02-22T07:10:33.292",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051054,1740208233301,-178.74358523,0.00011367,2,"2025-02-22T07:10:33.301",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051055,1740208233312,-500.0,0.00011367,2,"2025-02-22T07:10:33.312",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051056,1740208233321,-500.0,0.00011367,2,"2025-02-22T07:10:33.321",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051057,1740208233330,-504.16748179,0.00011367,2,"2025-02-22T07:10:33.330",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051058,1740208233339,-500.0,0.00011367,2,"2025-02-22T07:10:33.339",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051059,1740208233348,-508.61909493,0.00011367,2,"2025-02-22T07:10:33.348",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051060,1740208233359,-504.68630809,0.00011367,2,"2025-02-22T07:10:33.359",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051062,1740208233371,-450.44102254,0.00011367,2,"2025-02-22T07:10:33.371",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051064,1740208233381,-500.0,0.00011367,2,"2025-02-22T07:10:33.381",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051066,1740208233390,-500.0,0.00011367,2,"2025-02-22T07:10:33.390",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051068,1740208233399,-500.0,0.00011367,2,"2025-02-22T07:10:33.399",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051070,1740208233408,-500.0,0.00011367,2,"2025-02-22T07:10:33.408",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051071,1740208233418,-484.91825633,0.00011367,2,"2025-02-22T07:10:33.418",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051073,1740208233427,-500.0,0.00011367,2,"2025-02-22T07:10:33.427",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051075,1740208233436,-500.0,0.00011367,2,"2025-02-22T07:10:33.436",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051078,1740208233445,-500.0,0.00011367,2,"2025-02-22T07:10:33.445",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051079,1740208233455,-500.0,0.00011367,2,"2025-02-22T07:10:33.455",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051081,1740208233465,-500.0,0.00011367,2,"2025-02-22T07:10:33.465",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051084,1740208233474,-500.0,0.00011367,2,"2025-02-22T07:10:33.474",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051085,1740208233483,-500.0,0.00011367,2,"2025-02-22T07:10:33.483",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051087,1740208233493,-500.0,0.00011367,2,"2025-02-22T07:10:33.493",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051089,1740208233502,-500.0,0.00011367,2,"2025-02-22T07:10:33.502",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051091,1740208233512,-509.12519619,0.00011367,2,"2025-02-22T07:10:33.512",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051093,1740208233521,-440.30231834,0.00011367,2,"2025-02-22T07:10:33.521",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051095,1740208233530,-500.0,0.00011367,2,"2025-02-22T07:10:33.530",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051097,1740208233540,-500.0,0.00011367,2,"2025-02-22T07:10:33.540",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051099,1740208233550,-500.0,0.00011367,2,"2025-02-22T07:10:33.550",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051101,1740208233559,-500.0,0.00011367,2,"2025-02-22T07:10:33.559",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051103,1740208233569,-224.90672183,0.00011367,2,"2025-02-22T07:10:33.569",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051105,1740208233578,-505.25906748,0.00011367,2,"2025-02-22T07:10:33.578",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051107,1740208233586,-500.0,0.00011367,2,"2025-02-22T07:10:33.586",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051109,1740208233596,-500.0,0.00011367,2,"2025-02-22T07:10:33.596",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051111,1740208233606,-500.0,0.00011367,2,"2025-02-22T07:10:33.606",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051113,1740208233615,-500.0,0.00011367,2,"2025-02-22T07:10:33.615",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051115,1740208233625,-506.82667424,0.00011367,2,"2025-02-22T07:10:33.625",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051117,1740208233635,-500.0,0.00011367,2,"2025-02-22T07:10:33.635",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051119,1740208233644,-500.0,0.00011367,2,"2025-02-22T07:10:33.644",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051121,1740208233653,-500.0,0.00011367,2,"2025-02-22T07:10:33.653",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051123,1740208233663,-500.0,0.00011367,2,"2025-02-22T07:10:33.663",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051125,1740208233672,-500.0,0.00011367,2,"2025-02-22T07:10:33.672",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051127,1740208233683,-500.0,0.00011367,2,"2025-02-22T07:10:33.683",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051129,1740208233693,-500.0,0.00011367,2,"2025-02-22T07:10:33.693",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051131,1740208233703,-167.35209934,0.00011367,2,"2025-02-22T07:10:33.703",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051133,1740208233712,-511.73026327,0.00011367,2,"2025-02-22T07:10:33.712",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051135,1740208233721,-500.0,0.00011367,2,"2025-02-22T07:10:33.721",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051137,1740208233735,-500.0,0.00011367,2,"2025-02-22T07:10:33.735",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051139,1740208233744,-231.11293269,0.00011367,2,"2025-02-22T07:10:33.744",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051141,1740208233753,-500.0,0.00011367,2,"2025-02-22T07:10:33.753",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051143,1740208233763,-500.0,0.00011367,2,"2025-02-22T07:10:33.763",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051145,1740208233772,-500.0,0.00011367,2,"2025-02-22T07:10:33.772",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051147,1740208233782,-500.0,0.00011367,2,"2025-02-22T07:10:33.782",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051149,1740208233791,-500.0,0.00011367,2,"2025-02-22T07:10:33.791",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051151,1740208233801,-500.0,0.00011367,2,"2025-02-22T07:10:33.801",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051153,1740208233811,-550.01502779,0.00011367,2,"2025-02-22T07:10:33.811",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051155,1740208233820,-500.0,0.00011367,2,"2025-02-22T07:10:33.820",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051157,1740208233829,-340.04726342,0.00011367,2,"2025-02-22T07:10:33.829",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051159,1740208233838,-150.0,0.00011368,2,"2025-02-22T07:10:33.838",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051161,1740208233847,-500.0,0.00011369,2,"2025-02-22T07:10:33.847",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051163,1740208233857,-500.0,0.00011369,2,"2025-02-22T07:10:33.857",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051165,1740208233866,-500.0,0.00011369,2,"2025-02-22T07:10:33.866",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051167,1740208233875,-500.0,0.00011369,2,"2025-02-22T07:10:33.875",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051169,1740208233884,-500.0,0.00011369,2,"2025-02-22T07:10:33.884",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051170,1740208233894,-500.0,0.00011369,2,"2025-02-22T07:10:33.894",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051173,1740208233903,-290.31178261,0.00011369,2,"2025-02-22T07:10:33.903",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051174,1740208233913,-500.0,0.00011369,2,"2025-02-22T07:10:33.913",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051176,1740208233922,-500.0,0.00011369,2,"2025-02-22T07:10:33.922",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051178,1740208233931,-500.0,0.00011369,2,"2025-02-22T07:10:33.931",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051180,1740208233940,-211.6457049,0.00011369,2,"2025-02-22T07:10:33.940",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051182,1740208233950,-500.0,0.00011369,2,"2025-02-22T07:10:33.950",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051184,1740208233958,-500.0,0.00011369,2,"2025-02-22T07:10:33.958",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051186,1740208233968,-500.0,0.00011369,2,"2025-02-22T07:10:33.968",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051188,1740208233977,-500.0,0.00011369,2,"2025-02-22T07:10:33.977",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051190,1740208233986,-500.0,0.00011369,2,"2025-02-22T07:10:33.986",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051192,1740208233996,-637.12503477,0.00011369,2,"2025-02-22T07:10:33.996",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051194,1740208234005,-500.0,0.00011369,2,"2025-02-22T07:10:34.005",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051196,1740208234015,-500.0,0.00011369,2,"2025-02-22T07:10:34.015",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051198,1740208234025,-500.0,0.00011369,2,"2025-02-22T07:10:34.025",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051200,1740208234035,-506.85482409,0.00011369,2,"2025-02-22T07:10:34.035",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051202,1740208234043,-500.0,0.00011369,2,"2025-02-22T07:10:34.043",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051204,1740208234052,-465.00005717,0.00011369,2,"2025-02-22T07:10:34.052",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051206,1740208234063,-500.0,0.00011369,2,"2025-02-22T07:10:34.063",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051208,1740208234073,-500.0,0.00011369,2,"2025-02-22T07:10:34.073",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051210,1740208234082,-338.69559133,0.00011369,2,"2025-02-22T07:10:34.082",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051212,1740208234092,-500.0,0.00011369,2,"2025-02-22T07:10:34.092",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051214,1740208234102,-622.72,0.00011369,2,"2025-02-22T07:10:34.102",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051216,1740208234112,-500.0,0.00011369,2,"2025-02-22T07:10:34.112",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051218,1740208234121,-500.0,0.00011369,2,"2025-02-22T07:10:34.121",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051220,1740208234131,-500.0,0.00011369,2,"2025-02-22T07:10:34.131",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051222,1740208234140,-500.0,0.00011369,2,"2025-02-22T07:10:34.140",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051224,1740208234150,-500.0,0.00011369,2,"2025-02-22T07:10:34.150",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051226,1740208234159,-500.0,0.00011369,2,"2025-02-22T07:10:34.159",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051228,1740208234168,-500.0,0.00011369,2,"2025-02-22T07:10:34.168",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051230,1740208234177,-1621.82,0.00011369,2,"2025-02-22T07:10:34.177",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051232,1740208234186,-500.0,0.00011369,2,"2025-02-22T07:10:34.186",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051234,1740208234195,-500.0,0.00011369,2,"2025-02-22T07:10:34.195",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051236,1740208234204,-500.0,0.00011369,2,"2025-02-22T07:10:34.204",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051238,1740208234214,-500.0,0.00011369,2,"2025-02-22T07:10:34.214",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051240,1740208234223,-150.0,0.0001137,2,"2025-02-22T07:10:34.223",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051242,1740208234232,-1000.0,0.00011382,2,"2025-02-22T07:10:34.232",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051244,1740208234241,-150.0,0.00011384,2,"2025-02-22T07:10:34.241",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051246,1740208234250,-150.06549285,0.000114,2,"2025-02-22T07:10:34.250",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051248,1740208234260,-380.26307314,0.000114,2,"2025-02-22T07:10:34.260",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051250,1740208234269,-1989.32736032,0.000114,2,"2025-02-22T07:10:34.269",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051253,1740208234278,-2047.42604493,0.000114,2,"2025-02-22T07:10:34.278",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051255,1740208234290,-1000.0,0.000114,2,"2025-02-22T07:10:34.290",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051257,1740208234299,-2531.67181047,0.000114,2,"2025-02-22T07:10:34.299",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051259,1740208234310,-150.0,0.000114,2,"2025-02-22T07:10:34.310",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051261,1740208234319,-150.0,0.00011404,2,"2025-02-22T07:10:34.319",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051263,1740208234328,-150.0,0.00011416,2,"2025-02-22T07:10:34.328",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051265,1740208234337,-150.0,0.00011432,2,"2025-02-22T07:10:34.337",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051267,1740208234346,-1009.0,0.00011435,2,"2025-02-22T07:10:34.346",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051269,1740208234356,-152.538,0.00011435,2,"2025-02-22T07:10:34.356",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051271,1740208234365,-3968.617,0.00011435,2,"2025-02-22T07:10:34.365",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051273,1740208234374,-1110.0,0.00011435,2,"2025-02-22T07:10:34.374",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051275,1740208234384,-683.41,0.0001144,2,"2025-02-22T07:10:34.384",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051277,1740208234393,-500.0,0.0001144,2,"2025-02-22T07:10:34.393",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051279,1740208234402,-1867.27,0.0001144,2,"2025-02-22T07:10:34.402",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051281,1740208234413,-472.661322,0.0001144,2,"2025-02-22T07:10:34.413",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051283,1740208234422,-500.0,0.0001144,2,"2025-02-22T07:10:34.422",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051285,1740208234431,-500.0,0.0001144,2,"2025-02-22T07:10:34.431",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051287,1740208234440,-500.0,0.0001144,2,"2025-02-22T07:10:34.440",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051289,1740208234449,-500.0,0.0001144,2,"2025-02-22T07:10:34.449",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051291,1740208234459,-500.0,0.0001144,2,"2025-02-22T07:10:34.459",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051292,1740208234468,-500.0,0.0001144,2,"2025-02-22T07:10:34.468",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051294,1740208234478,-500.0,0.0001144,2,"2025-02-22T07:10:34.478",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051296,1740208234487,-500.0,0.0001144,2,"2025-02-22T07:10:34.487",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051298,1740208234496,-502.91,0.0001144,2,"2025-02-22T07:10:34.496",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051300,1740208234505,-500.0,0.0001144,2,"2025-02-22T07:10:34.505",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051302,1740208234515,-613.44,0.0001144,2,"2025-02-22T07:10:34.515",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051304,1740208234523,-500.0,0.0001144,2,"2025-02-22T07:10:34.523",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051306,1740208234533,-500.0,0.0001144,2,"2025-02-22T07:10:34.533",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051308,1740208234542,-175.657122,0.0001144,2,"2025-02-22T07:10:34.542",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051310,1740208234551,-671.3,0.0001144,2,"2025-02-22T07:10:34.551",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051312,1740208234562,-500.0,0.0001144,2,"2025-02-22T07:10:34.562",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051314,1740208234571,-500.0,0.0001144,2,"2025-02-22T07:10:34.571",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051316,1740208234580,-500.0,0.0001144,2,"2025-02-22T07:10:34.580",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051318,1740208234589,-500.0,0.0001144,2,"2025-02-22T07:10:34.589",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051320,1740208234598,-500.0,0.0001144,2,"2025-02-22T07:10:34.598",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051322,1740208234607,-500.0,0.0001144,2,"2025-02-22T07:10:34.607",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051324,1740208234616,-513.38,0.0001144,2,"2025-02-22T07:10:34.616",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051326,1740208234626,-500.0,0.0001144,2,"2025-02-22T07:10:34.626",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051328,1740208234635,-500.0,0.0001144,2,"2025-02-22T07:10:34.635",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051330,1740208234645,-500.0,0.0001144,2,"2025-02-22T07:10:34.645",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051332,1740208234653,-500.0,0.0001144,2,"2025-02-22T07:10:34.653",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051334,1740208234663,-500.0,0.0001144,2,"2025-02-22T07:10:34.663",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051336,1740208234672,-500.0,0.0001144,2,"2025-02-22T07:10:34.672",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051338,1740208234683,-562.58,0.0001144,2,"2025-02-22T07:10:34.683",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051340,1740208234692,-10063.0902626,0.00011441,2,"2025-02-22T07:10:34.692",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051342,1740208234702,-4551.6642181,0.00011441,2,"2025-02-22T07:10:34.702",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051344,1740208234711,-500.0,0.00011448,2,"2025-02-22T07:10:34.711",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051346,1740208234720,-500.0,0.00011448,2,"2025-02-22T07:10:34.720",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051348,1740208234732,-500.0,0.00011448,2,"2025-02-22T07:10:34.732",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051350,1740208234741,-500.0,0.00011448,2,"2025-02-22T07:10:34.741",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051352,1740208234750,-500.0,0.00011448,2,"2025-02-22T07:10:34.750",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051354,1740208234759,-500.0,0.00011448,2,"2025-02-22T07:10:34.759",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051356,1740208234768,-500.0,0.00011448,2,"2025-02-22T07:10:34.768",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051358,1740208234779,-500.0,0.00011448,2,"2025-02-22T07:10:34.779",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051360,1740208234788,-500.0,0.00011448,2,"2025-02-22T07:10:34.788",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051362,1740208234797,-500.0,0.00011448,2,"2025-02-22T07:10:34.797",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051364,1740208234806,-500.0,0.00011448,2,"2025-02-22T07:10:34.806",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051366,1740208234815,-500.0,0.00011448,2,"2025-02-22T07:10:34.815",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051368,1740208234824,-500.0,0.00011448,2,"2025-02-22T07:10:34.824",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051370,1740208234833,-500.0,0.00011448,2,"2025-02-22T07:10:34.833",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051372,1740208234842,-500.0,0.00011448,2,"2025-02-22T07:10:34.842",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051374,1740208234851,-500.0,0.00011448,2,"2025-02-22T07:10:34.851",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051376,1740208234860,-500.0,0.00011448,2,"2025-02-22T07:10:34.860",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051378,1740208234869,-500.0,0.00011448,2,"2025-02-22T07:10:34.869",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051380,1740208234878,-500.0,0.00011448,2,"2025-02-22T07:10:34.878",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051382,1740208234887,-500.0,0.00011448,2,"2025-02-22T07:10:34.887",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051384,1740208234896,-500.0,0.00011448,2,"2025-02-22T07:10:34.896",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051386,1740208234905,-500.0,0.00011448,2,"2025-02-22T07:10:34.905",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051388,1740208234914,-500.0,0.00011448,2,"2025-02-22T07:10:34.914",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051390,1740208234924,-500.0,0.00011448,2,"2025-02-22T07:10:34.924",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051391,1740208234932,-500.0,0.00011448,2,"2025-02-22T07:10:34.932",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051393,1740208234941,-500.0,0.00011448,2,"2025-02-22T07:10:34.941",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051395,1740208234950,-500.0,0.00011448,2,"2025-02-22T07:10:34.950",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051397,1740208234959,-500.0,0.00011448,2,"2025-02-22T07:10:34.959",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051399,1740208234969,-500.0,0.00011448,2,"2025-02-22T07:10:34.969",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051401,1740208234978,-500.0,0.00011448,2,"2025-02-22T07:10:34.978",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051403,1740208234987,-500.0,0.00011448,2,"2025-02-22T07:10:34.987",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051405,1740208234997,-500.0,0.00011448,2,"2025-02-22T07:10:34.997",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051407,1740208235006,-500.0,0.00011448,2,"2025-02-22T07:10:35.006",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051409,1740208235015,-500.0,0.00011448,2,"2025-02-22T07:10:35.015",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051411,1740208235024,-500.0,0.00011448,2,"2025-02-22T07:10:35.024",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051413,1740208235033,-500.0,0.00011448,2,"2025-02-22T07:10:35.033",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051415,1740208235042,-605.25,0.00011448,2,"2025-02-22T07:10:35.042",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051417,1740208235051,-547.988734,0.00011448,2,"2025-02-22T07:10:35.051",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051419,1740208235061,-1179.57,0.00011448,2,"2025-02-22T07:10:35.061",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051421,1740208235070,-534.66,0.00011448,2,"2025-02-22T07:10:35.070",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051423,1740208235079,-500.0,0.00011448,2,"2025-02-22T07:10:35.079",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051425,1740208235088,-500.0,0.00011448,2,"2025-02-22T07:10:35.088",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051427,1740208235096,-150.0,0.00011448,2,"2025-02-22T07:10:35.096",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051429,1740208235106,-500.0,0.00011449,2,"2025-02-22T07:10:35.106",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051431,1740208235114,-174.32867288,0.00011449,2,"2025-02-22T07:10:35.114",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051433,1740208235125,-500.0,0.00011449,2,"2025-02-22T07:10:35.125",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051435,1740208235134,-500.0,0.00011449,2,"2025-02-22T07:10:35.134",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051437,1740208235143,-500.0,0.00011449,2,"2025-02-22T07:10:35.143",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051439,1740208235154,-500.0,0.00011449,2,"2025-02-22T07:10:35.154",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051441,1740208235163,-500.0,0.00011449,2,"2025-02-22T07:10:35.163",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051443,1740208235172,-193.12597095,0.00011449,2,"2025-02-22T07:10:35.172",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051445,1740208235181,-500.0,0.00011449,2,"2025-02-22T07:10:35.181",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051447,1740208235190,-173.5874868,0.00011449,2,"2025-02-22T07:10:35.190",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051449,1740208235199,-500.0,0.00011449,2,"2025-02-22T07:10:35.199",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051451,1740208235208,-571.77774557,0.00011449,2,"2025-02-22T07:10:35.208",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051453,1740208235217,-500.0,0.00011449,2,"2025-02-22T07:10:35.217",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051455,1740208235226,-590.13081338,0.00011449,2,"2025-02-22T07:10:35.226",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051457,1740208235235,-500.0,0.00011449,2,"2025-02-22T07:10:35.235",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051459,1740208235243,-500.0,0.00011449,2,"2025-02-22T07:10:35.243",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051461,1740208235252,-500.0,0.00011449,2,"2025-02-22T07:10:35.252",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051463,1740208235262,-500.0,0.00011449,2,"2025-02-22T07:10:35.262",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051465,1740208235271,-500.0,0.00011449,2,"2025-02-22T07:10:35.271",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051467,1740208235280,-500.0,0.00011449,2,"2025-02-22T07:10:35.280",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051469,1740208235289,-500.0,0.00011449,2,"2025-02-22T07:10:35.289",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051471,1740208235298,-500.0,0.00011449,2,"2025-02-22T07:10:35.298",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051473,1740208235307,-500.0,0.00011449,2,"2025-02-22T07:10:35.307",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051475,1740208235317,-500.0,0.00011449,2,"2025-02-22T07:10:35.317",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051477,1740208235327,-500.0,0.00011449,2,"2025-02-22T07:10:35.327",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051479,1740208235336,-500.0,0.00011451,2,"2025-02-22T07:10:35.336",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051481,1740208235346,-500.0,0.00011451,2,"2025-02-22T07:10:35.346",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051483,1740208235355,-574.14533027,0.00011451,2,"2025-02-22T07:10:35.355",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051485,1740208235364,-500.0,0.00011451,2,"2025-02-22T07:10:35.364",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051487,1740208235373,-500.0,0.00011451,2,"2025-02-22T07:10:35.373",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051489,1740208235383,-500.0,0.00011451,2,"2025-02-22T07:10:35.383",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051491,1740208235392,-500.0,0.00011451,2,"2025-02-22T07:10:35.392",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051492,1740208235402,-500.0,0.00011451,2,"2025-02-22T07:10:35.402",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051493,1740208235411,-500.0,0.00011451,2,"2025-02-22T07:10:35.411",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051494,1740208235420,-500.0,0.00011451,2,"2025-02-22T07:10:35.420",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051495,1740208235430,-211.77015561,0.00011451,2,"2025-02-22T07:10:35.430",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051496,1740208235439,-500.0,0.00011451,2,"2025-02-22T07:10:35.439",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051497,1740208235448,-500.0,0.00011451,2,"2025-02-22T07:10:35.448",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051498,1740208235457,-500.0,0.00011451,2,"2025-02-22T07:10:35.457",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051499,1740208235466,-500.0,0.00011451,2,"2025-02-22T07:10:35.466",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051500,1740208235475,-1621.82,0.00011451,2,"2025-02-22T07:10:35.475",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051502,1740208235484,-500.0,0.00011451,2,"2025-02-22T07:10:35.484",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051504,1740208235494,-500.0,0.00011451,2,"2025-02-22T07:10:35.494",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051506,1740208235503,-500.0,0.00011451,2,"2025-02-22T07:10:35.503",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051508,1740208235513,-500.0,0.00011451,2,"2025-02-22T07:10:35.513",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051510,1740208235522,-150.0,0.00011464,2,"2025-02-22T07:10:35.522",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051512,1740208235532,-150.0,0.00011466,2,"2025-02-22T07:10:35.532",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051514,1740208235542,-150.0,0.0001148,2,"2025-02-22T07:10:35.542",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051516,1740208235551,-420.0,0.00011484,2,"2025-02-22T07:10:35.551",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051518,1740208235561,-203.82369593,0.0001149,2,"2025-02-22T07:10:35.561",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051520,1740208235570,-150.0,0.00011496,2,"2025-02-22T07:10:35.570",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051522,1740208235579,-1402.97636388,0.00011499,3,"2025-02-22T07:10:35.579",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051524,1740208235588,-1308.2309572,0.00011499,3,"2025-02-22T07:10:35.588",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051526,1740208235597,-502.91,0.00011499,2,"2025-02-22T07:10:35.597",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051528,1740208235607,-502.91,0.00011499,2,"2025-02-22T07:10:35.607",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051530,1740208235616,-502.91,0.00011499,2,"2025-02-22T07:10:35.616",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051532,1740208235626,-502.91,0.00011499,2,"2025-02-22T07:10:35.626",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051534,1740208235635,-502.91,0.00011499,2,"2025-02-22T07:10:35.635",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051536,1740208235644,-500.0,0.00011499,2,"2025-02-22T07:10:35.644",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051538,1740208235653,-500.0,0.00011499,2,"2025-02-22T07:10:35.653",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051540,1740208235663,-500.0,0.00011499,2,"2025-02-22T07:10:35.663",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051542,1740208235672,-500.0,0.00011499,2,"2025-02-22T07:10:35.672",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051544,1740208235681,-500.0,0.00011499,2,"2025-02-22T07:10:35.681",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051546,1740208235690,-500.0,0.00011499,2,"2025-02-22T07:10:35.690",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051548,1740208235700,-500.0,0.00011499,2,"2025-02-22T07:10:35.700",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051550,1740208235709,-200.50117492,0.00011499,2,"2025-02-22T07:10:35.709",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051552,1740208235718,-500.0,0.00011499,2,"2025-02-22T07:10:35.718",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051554,1740208235729,-500.0,0.00011499,2,"2025-02-22T07:10:35.729",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051556,1740208235741,-500.0,0.00011499,2,"2025-02-22T07:10:35.741",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051558,1740208235750,-500.0,0.00011499,2,"2025-02-22T07:10:35.750",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051559,1740208235759,-379.25749646,0.00011499,2,"2025-02-22T07:10:35.759",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051561,1740208235768,-500.0,0.00011499,2,"2025-02-22T07:10:35.768",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051563,1740208235778,-233.05726404,0.00011499,2,"2025-02-22T07:10:35.778",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051566,1740208235787,-269.88534278,0.00011499,2,"2025-02-22T07:10:35.787",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051568,1740208235796,-2835.0,0.00011499,2,"2025-02-22T07:10:35.796",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051570,1740208235806,-344.62180047,0.00011499,3,"2025-02-22T07:10:35.806",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051572,1740208235816,-157205.19585529,0.000115,3,"2025-02-22T07:10:35.816",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051574,1740208235831,-7933.01844227,0.000115,3,"2025-02-22T07:10:35.831",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051576,1740208235841,-762.17542217,0.000115,3,"2025-02-22T07:10:35.841",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051578,1740208235852,-42538.61446327,0.000115,3,"2025-02-22T07:10:35.852",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051581,1740208235863,-3777.19374894,0.000115,3,"2025-02-22T07:10:35.863",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051584,1740208235884,-9109.04658966,0.000115,3,"2025-02-22T07:10:35.884",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051586,1740208235896,-6745.17711784,0.000115,3,"2025-02-22T07:10:35.896",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051588,1740208235907,-592.36206145,0.000115,3,"2025-02-22T07:10:35.907",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051591,1740208235918,-10848.66366975,0.000115,3,"2025-02-22T07:10:35.918",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051593,1740208235929,-2503.29225182,0.000115,3,"2025-02-22T07:10:35.929",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051596,1740208235948,-2681.53569738,0.000115,3,"2025-02-22T07:10:35.948",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051598,1740208235958,-639.900128,0.000115,3,"2025-02-22T07:10:35.958",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051806,1740208238268,-273.70011459,0.00010385,2,"2025-02-22T07:10:38.268",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051809,1740208238280,-226.93988541,0.00010385,2,"2025-02-22T07:10:38.280",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051811,1740208238289,-969.7780778,0.0001134,2,"2025-02-22T07:10:38.289",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051813,1740208238300,-16.30678711,0.0001134,2,"2025-02-22T07:10:38.300",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051815,1740208238310,-163.35185924,0.000114,2,"2025-02-22T07:10:38.310",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051817,1740208238319,-277.45326478,0.000114,2,"2025-02-22T07:10:38.319",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051819,1740208238330,-61.8143054,0.000114,2,"2025-02-22T07:10:38.330",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051821,1740208238339,-438.1856946,0.000115,3,"2025-02-22T07:10:38.339",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051823,1740208238350,-1577.11233262,0.000115,3,"2025-02-22T07:10:38.350",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354051825,1740208238361,-334.47,0.000115,3,"2025-02-22T07:10:38.361",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052010,1740208240382,-481461.16093899,0.000115,3,"2025-02-22T07:10:40.382",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052012,1740208240392,-134574.86945676,0.000115,2,"2025-02-22T07:10:40.392",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052014,1740208240404,-100689.50445039,0.000115,2,"2025-02-22T07:10:40.404",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052017,1740208240416,-28411.21136994,0.000115,2,"2025-02-22T07:10:40.416",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052032,1740208240558,-654.93,0.00011448,2,"2025-02-22T07:10:40.558",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052035,1740208240570,-319.57566131,0.00011499,2,"2025-02-22T07:10:40.570",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052037,1740208240582,-180.42433869,0.00011499,2,"2025-02-22T07:10:40.582",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052039,1740208240592,-2549.0,0.000115,2,"2025-02-22T07:10:40.592",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052041,1740208240601,-89967.85631584,0.000115,2,"2025-02-22T07:10:40.601",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052046,1740208240647,-625.34,0.000115,2,"2025-02-22T07:10:40.647",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052327,1740208243291,-500.0,0.0001144,2,"2025-02-22T07:10:43.291",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052330,1740208243301,-1789.46,0.00011448,2,"2025-02-22T07:10:43.301",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052332,1740208243310,-500.0,0.00011499,2,"2025-02-22T07:10:43.310",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052333,1740208243321,-117089.59474795,0.000115,2,"2025-02-22T07:10:43.321",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052335,1740208243330,-151.0,0.000115,2,"2025-02-22T07:10:43.330",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052337,1740208243339,-1915.16,0.000115,2,"2025-02-22T07:10:43.339",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052339,1740208243348,-1000.0,0.000115,2,"2025-02-22T07:10:43.348",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052341,1740208243357,-150.0,0.00011507,2,"2025-02-22T07:10:43.357",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052343,1740208243367,-1169.09,0.00011507,2,"2025-02-22T07:10:43.367",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052345,1740208243376,-150.0,0.00011512,2,"2025-02-22T07:10:43.376",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052347,1740208243385,-150.0,0.00011519,2,"2025-02-22T07:10:43.385",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052349,1740208243395,-472.661322,0.00011523,2,"2025-02-22T07:10:43.395",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052351,1740208243404,-500.0,0.00011523,2,"2025-02-22T07:10:43.404",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052353,1740208243413,-500.0,0.00011523,2,"2025-02-22T07:10:43.413",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052355,1740208243423,-500.0,0.00011523,2,"2025-02-22T07:10:43.423",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052357,1740208243433,-500.0,0.00011523,2,"2025-02-22T07:10:43.433",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052359,1740208243442,-500.0,0.00011523,2,"2025-02-22T07:10:43.442",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052361,1740208243452,-500.0,0.00011523,2,"2025-02-22T07:10:43.452",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052363,1740208243462,-500.0,0.00011523,2,"2025-02-22T07:10:43.462",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052365,1740208243471,-500.0,0.00011523,2,"2025-02-22T07:10:43.471",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052367,1740208243480,-500.0,0.00011523,2,"2025-02-22T07:10:43.480",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052369,1740208243490,-613.44,0.00011523,2,"2025-02-22T07:10:43.490",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052371,1740208243499,-500.0,0.00011523,2,"2025-02-22T07:10:43.499",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052373,1740208243509,-500.0,0.00011523,2,"2025-02-22T07:10:43.509",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052375,1740208243519,-671.3,0.00011523,2,"2025-02-22T07:10:43.519",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052377,1740208243528,-500.0,0.00011523,2,"2025-02-22T07:10:43.528",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052379,1740208243537,-500.0,0.00011523,2,"2025-02-22T07:10:43.537",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052381,1740208243546,-500.0,0.00011523,2,"2025-02-22T07:10:43.546",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052383,1740208243555,-500.0,0.00011523,2,"2025-02-22T07:10:43.555",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052385,1740208243564,-500.0,0.00011523,2,"2025-02-22T07:10:43.564",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052387,1740208243574,-500.0,0.00011523,2,"2025-02-22T07:10:43.574",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052389,1740208243583,-513.38,0.00011523,2,"2025-02-22T07:10:43.583",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052391,1740208243592,-500.0,0.00011523,2,"2025-02-22T07:10:43.592",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052393,1740208243601,-500.0,0.00011523,2,"2025-02-22T07:10:43.601",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052395,1740208243611,-500.0,0.00011523,2,"2025-02-22T07:10:43.611",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052397,1740208243620,-500.0,0.00011523,2,"2025-02-22T07:10:43.620",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052399,1740208243629,-562.58,0.00011523,2,"2025-02-22T07:10:43.629",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052401,1740208243638,-500.0,0.00011523,2,"2025-02-22T07:10:43.638",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052403,1740208243647,-150.0,0.00011528,2,"2025-02-22T07:10:43.647",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052405,1740208243657,-500.0,0.0001153,2,"2025-02-22T07:10:43.657",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052407,1740208243667,-500.0,0.0001153,2,"2025-02-22T07:10:43.667",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052409,1740208243677,-500.0,0.0001153,2,"2025-02-22T07:10:43.677",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052411,1740208243687,-500.0,0.0001153,2,"2025-02-22T07:10:43.687",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052413,1740208243696,-500.0,0.0001153,2,"2025-02-22T07:10:43.696",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052414,1740208243705,-500.0,0.0001153,2,"2025-02-22T07:10:43.705",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052416,1740208243715,-500.0,0.0001153,2,"2025-02-22T07:10:43.715",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052418,1740208243724,-500.0,0.0001153,2,"2025-02-22T07:10:43.724",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052420,1740208243741,-154.78594046,0.0001153,2,"2025-02-22T07:10:43.741",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052422,1740208243755,-500.0,0.0001153,2,"2025-02-22T07:10:43.755",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052424,1740208243765,-391.28994228,0.0001153,2,"2025-02-22T07:10:43.765",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052426,1740208243774,-500.0,0.0001153,2,"2025-02-22T07:10:43.774",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052428,1740208243784,-500.0,0.0001153,2,"2025-02-22T07:10:43.784",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052430,1740208243793,-500.0,0.0001153,2,"2025-02-22T07:10:43.793",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052432,1740208243803,-500.0,0.0001153,2,"2025-02-22T07:10:43.803",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052434,1740208243812,-500.0,0.0001153,2,"2025-02-22T07:10:43.812",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052436,1740208243822,-500.0,0.0001153,2,"2025-02-22T07:10:43.822",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052438,1740208243831,-466.75541572,0.0001153,2,"2025-02-22T07:10:43.831",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052440,1740208243841,-500.0,0.0001153,2,"2025-02-22T07:10:43.841",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052442,1740208243850,-500.0,0.0001153,2,"2025-02-22T07:10:43.850",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052444,1740208243860,-500.0,0.0001153,2,"2025-02-22T07:10:43.860",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052446,1740208243869,-500.0,0.0001153,2,"2025-02-22T07:10:43.869",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052449,1740208243878,-500.0,0.0001153,2,"2025-02-22T07:10:43.878",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052451,1740208243888,-500.0,0.0001153,2,"2025-02-22T07:10:43.888",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052453,1740208243897,-500.0,0.0001153,2,"2025-02-22T07:10:43.897",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052455,1740208243906,-500.0,0.0001153,2,"2025-02-22T07:10:43.906",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052456,1740208243915,-500.0,0.0001153,2,"2025-02-22T07:10:43.915",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052458,1740208243925,-500.0,0.0001153,2,"2025-02-22T07:10:43.925",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052461,1740208243934,-500.0,0.0001153,2,"2025-02-22T07:10:43.934",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052462,1740208243943,-605.25,0.0001153,2,"2025-02-22T07:10:43.943",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052464,1740208243952,-547.988734,0.0001153,2,"2025-02-22T07:10:43.952",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052466,1740208243963,-1179.57,0.0001153,2,"2025-02-22T07:10:43.963",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052468,1740208243972,-534.66,0.0001153,2,"2025-02-22T07:10:43.972",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052470,1740208243981,-500.0,0.0001153,2,"2025-02-22T07:10:43.981",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052472,1740208243990,-500.0,0.0001153,2,"2025-02-22T07:10:43.990",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052474,1740208243999,-654.93,0.0001153,2,"2025-02-22T07:10:43.999",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052476,1740208244008,-1789.46,0.0001153,2,"2025-02-22T07:10:44.008",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052478,1740208244018,-500.0,0.00011532,2,"2025-02-22T07:10:44.018",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052480,1740208244027,-500.0,0.00011532,2,"2025-02-22T07:10:44.027",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052482,1740208244037,-500.0,0.00011532,2,"2025-02-22T07:10:44.037",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052484,1740208244046,-644.34936369,0.00011532,2,"2025-02-22T07:10:44.046",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052486,1740208244056,-172.03800808,0.00011532,2,"2025-02-22T07:10:44.056",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052488,1740208244065,-500.0,0.00011532,2,"2025-02-22T07:10:44.065",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052490,1740208244079,-500.0,0.00011532,2,"2025-02-22T07:10:44.079",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052492,1740208244088,-500.0,0.00011532,2,"2025-02-22T07:10:44.088",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052494,1740208244097,-500.0,0.00011532,2,"2025-02-22T07:10:44.097",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052495,1740208244110,-413.57129644,0.00011532,2,"2025-02-22T07:10:44.110",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052496,1740208244119,-500.0,0.00011532,2,"2025-02-22T07:10:44.119",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052497,1740208244129,-500.0,0.00011532,2,"2025-02-22T07:10:44.129",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052498,1740208244138,-493.35119828,0.00011532,2,"2025-02-22T07:10:44.138",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052499,1740208244148,-573.38763465,0.00011532,2,"2025-02-22T07:10:44.148",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052500,1740208244158,-266.07746962,0.00011532,2,"2025-02-22T07:10:44.158",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052501,1740208244167,-500.0,0.00011532,2,"2025-02-22T07:10:44.167",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052503,1740208244177,-500.0,0.00011532,2,"2025-02-22T07:10:44.177",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052505,1740208244187,-500.0,0.00011532,2,"2025-02-22T07:10:44.187",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052507,1740208244196,-497.8990335,0.00011532,2,"2025-02-22T07:10:44.196",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052509,1740208244205,-500.0,0.00011533,2,"2025-02-22T07:10:44.205",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052511,1740208244216,-500.0,0.00011533,2,"2025-02-22T07:10:44.216",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052513,1740208244225,-500.0,0.00011533,2,"2025-02-22T07:10:44.225",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052515,1740208244235,-500.0,0.00011533,2,"2025-02-22T07:10:44.235",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052517,1740208244244,-417.69124988,0.00011533,2,"2025-02-22T07:10:44.244",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052519,1740208244253,-500.0,0.00011533,2,"2025-02-22T07:10:44.253",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052521,1740208244263,-500.0,0.00011533,2,"2025-02-22T07:10:44.263",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052523,1740208244273,-500.0,0.00011533,2,"2025-02-22T07:10:44.273",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052525,1740208244283,-500.0,0.00011533,2,"2025-02-22T07:10:44.283",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052527,1740208244292,-500.0,0.00011533,2,"2025-02-22T07:10:44.292",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052529,1740208244302,-1621.82,0.00011533,2,"2025-02-22T07:10:44.302",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052531,1740208244312,-500.0,0.00011533,2,"2025-02-22T07:10:44.312",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052533,1740208244322,-500.0,0.00011533,2,"2025-02-22T07:10:44.322",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052535,1740208244331,-217.63037863,0.00011533,2,"2025-02-22T07:10:44.331",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052537,1740208244341,-500.0,0.00011533,2,"2025-02-22T07:10:44.341",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052539,1740208244351,-150.0,0.0001154,2,"2025-02-22T07:10:44.351",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052541,1740208244360,-150.0,0.00011544,2,"2025-02-22T07:10:44.360",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052543,1740208244369,-1060.0,0.00011549,2,"2025-02-22T07:10:44.369",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052545,1740208244380,-150.0,0.0001156,2,"2025-02-22T07:10:44.380",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052547,1740208244390,-150.0,0.00011576,2,"2025-02-22T07:10:44.390",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052549,1740208244400,-500.0,0.00011581,2,"2025-02-22T07:10:44.400",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052551,1740208244409,-597.7776252,0.00011581,2,"2025-02-22T07:10:44.409",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052553,1740208244419,-500.0,0.00011581,2,"2025-02-22T07:10:44.419",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052555,1740208244428,-986.08486491,0.00011581,2,"2025-02-22T07:10:44.428",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052557,1740208244437,-150.0,0.00011589,2,"2025-02-22T07:10:44.437",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052558,1740208244447,-150.0,0.00011592,2,"2025-02-22T07:10:44.447",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052560,1740208244456,-1000.0,0.000116,2,"2025-02-22T07:10:44.456",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052562,1740208244465,-472.661322,0.00011605,2,"2025-02-22T07:10:44.465",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052564,1740208244475,-500.0,0.00011605,2,"2025-02-22T07:10:44.475",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052566,1740208244484,-500.0,0.00011605,2,"2025-02-22T07:10:44.484",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052569,1740208244494,-500.0,0.00011605,2,"2025-02-22T07:10:44.494",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052570,1740208244503,-337.10144418,0.00011605,2,"2025-02-22T07:10:44.503",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052572,1740208244512,-500.0,0.00011605,2,"2025-02-22T07:10:44.512",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052574,1740208244522,-500.0,0.00011605,2,"2025-02-22T07:10:44.522",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052576,1740208244532,-500.0,0.00011605,2,"2025-02-22T07:10:44.532",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052578,1740208244541,-500.0,0.00011605,2,"2025-02-22T07:10:44.541",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052580,1740208244551,-500.0,0.00011605,2,"2025-02-22T07:10:44.551",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052582,1740208244560,-613.44,0.00011605,2,"2025-02-22T07:10:44.560",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052584,1740208244569,-500.0,0.00011605,2,"2025-02-22T07:10:44.569",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052586,1740208244579,-500.0,0.00011605,2,"2025-02-22T07:10:44.579",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052588,1740208244588,-671.3,0.00011605,2,"2025-02-22T07:10:44.588",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052590,1740208244598,-500.0,0.00011605,2,"2025-02-22T07:10:44.598",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052592,1740208244607,-500.0,0.00011605,2,"2025-02-22T07:10:44.607",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052594,1740208244617,-500.0,0.00011605,2,"2025-02-22T07:10:44.617",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052596,1740208244627,-500.0,0.00011605,2,"2025-02-22T07:10:44.627",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052598,1740208244636,-500.0,0.00011605,2,"2025-02-22T07:10:44.636",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052600,1740208244646,-500.0,0.00011605,2,"2025-02-22T07:10:44.646",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052602,1740208244655,-513.38,0.00011605,2,"2025-02-22T07:10:44.655",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052604,1740208244664,-612.02115726,0.00011605,2,"2025-02-22T07:10:44.664",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052606,1740208244674,-500.0,0.00011605,2,"2025-02-22T07:10:44.674",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052608,1740208244683,-500.0,0.00011605,2,"2025-02-22T07:10:44.683",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052610,1740208244693,-500.0,0.00011605,2,"2025-02-22T07:10:44.693",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052612,1740208244702,-27.97361389,0.00011605,2,"2025-02-22T07:10:44.702",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052632,1740208244888,-534.60638611,0.00011605,2,"2025-02-22T07:10:44.888",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052634,1740208244897,-500.0,0.00011605,2,"2025-02-22T07:10:44.897",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052636,1740208244907,-150.0,0.00011608,2,"2025-02-22T07:10:44.907",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052638,1740208244917,-161.05398366,0.00011612,2,"2025-02-22T07:10:44.917",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052640,1740208244926,-291.82029106,0.00011612,2,"2025-02-22T07:10:44.926",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052642,1740208244935,-500.0,0.00011612,2,"2025-02-22T07:10:44.935",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052644,1740208244944,-500.0,0.00011612,2,"2025-02-22T07:10:44.944",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052646,1740208244953,-500.0,0.00011612,2,"2025-02-22T07:10:44.953",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052648,1740208244962,-500.0,0.00011612,2,"2025-02-22T07:10:44.962",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052650,1740208244971,-500.0,0.00011612,2,"2025-02-22T07:10:44.971",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052652,1740208244981,-500.0,0.00011612,2,"2025-02-22T07:10:44.981",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052654,1740208244990,-500.0,0.00011612,2,"2025-02-22T07:10:44.990",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052656,1740208244999,-500.0,0.00011612,2,"2025-02-22T07:10:44.999",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052658,1740208245009,-500.0,0.00011612,2,"2025-02-22T07:10:45.009",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052660,1740208245018,-171.32422177,0.00011612,2,"2025-02-22T07:10:45.018",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052662,1740208245027,-500.0,0.00011612,2,"2025-02-22T07:10:45.027",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052664,1740208245036,-500.0,0.00011612,2,"2025-02-22T07:10:45.036",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052666,1740208245046,-500.0,0.00011612,2,"2025-02-22T07:10:45.046",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052668,1740208245055,-500.0,0.00011612,2,"2025-02-22T07:10:45.055",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052670,1740208245065,-500.0,0.00011612,2,"2025-02-22T07:10:45.065",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052672,1740208245074,-500.0,0.00011612,2,"2025-02-22T07:10:45.074",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052674,1740208245084,-500.0,0.00011612,2,"2025-02-22T07:10:45.084",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052676,1740208245093,-500.0,0.00011612,2,"2025-02-22T07:10:45.093",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052678,1740208245102,-500.0,0.00011612,2,"2025-02-22T07:10:45.102",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052680,1740208245112,-500.0,0.00011612,2,"2025-02-22T07:10:45.112",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052682,1740208245121,-500.0,0.00011612,2,"2025-02-22T07:10:45.121",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052684,1740208245130,-500.0,0.00011612,2,"2025-02-22T07:10:45.130",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052686,1740208245139,-500.0,0.00011612,2,"2025-02-22T07:10:45.139",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052688,1740208245149,-500.0,0.00011612,2,"2025-02-22T07:10:45.149",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052690,1740208245158,-605.25,0.00011612,2,"2025-02-22T07:10:45.158",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052692,1740208245167,-547.988734,0.00011612,2,"2025-02-22T07:10:45.167",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052694,1740208245176,-1179.57,0.00011612,2,"2025-02-22T07:10:45.176",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052696,1740208245186,-534.66,0.00011612,2,"2025-02-22T07:10:45.186",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052698,1740208245195,-500.0,0.00011612,2,"2025-02-22T07:10:45.195",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052700,1740208245204,-500.0,0.00011612,2,"2025-02-22T07:10:45.204",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052702,1740208245213,-654.93,0.00011612,2,"2025-02-22T07:10:45.213",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052704,1740208245223,-1789.46,0.00011612,2,"2025-02-22T07:10:45.223",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052706,1740208245232,-151.0,0.00011614,2,"2025-02-22T07:10:45.232",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052708,1740208245241,-500.0,0.00011614,2,"2025-02-22T07:10:45.241",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052710,1740208245250,-500.0,0.00011614,2,"2025-02-22T07:10:45.250",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052712,1740208245259,-500.0,0.00011614,2,"2025-02-22T07:10:45.259",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052714,1740208245269,-500.0,0.00011614,2,"2025-02-22T07:10:45.269",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052716,1740208245278,-500.0,0.00011614,2,"2025-02-22T07:10:45.278",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052718,1740208245287,-604.30811795,0.00011614,2,"2025-02-22T07:10:45.287",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052720,1740208245297,-500.0,0.00011614,2,"2025-02-22T07:10:45.297",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052722,1740208245306,-500.0,0.00011614,2,"2025-02-22T07:10:45.306",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052723,1740208245315,-500.0,0.00011614,2,"2025-02-22T07:10:45.315",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052725,1740208245325,-632.8654602,0.00011614,2,"2025-02-22T07:10:45.325",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052727,1740208245335,-500.0,0.00011614,2,"2025-02-22T07:10:45.335",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052729,1740208245344,-500.0,0.00011616,2,"2025-02-22T07:10:45.344",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052731,1740208245353,-500.0,0.00011616,2,"2025-02-22T07:10:45.353",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052733,1740208245362,-500.0,0.00011616,2,"2025-02-22T07:10:45.362",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052735,1740208245372,-500.0,0.00011616,2,"2025-02-22T07:10:45.372",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052737,1740208245382,-300.74642033,0.00011616,2,"2025-02-22T07:10:45.382",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052739,1740208245391,-500.0,0.00011616,2,"2025-02-22T07:10:45.391",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052741,1740208245401,-500.0,0.00011616,2,"2025-02-22T07:10:45.401",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052743,1740208245411,-500.0,0.00011616,2,"2025-02-22T07:10:45.411",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052745,1740208245420,-500.0,0.00011616,2,"2025-02-22T07:10:45.420",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052747,1740208245429,-1621.82,0.00011616,2,"2025-02-22T07:10:45.429",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052749,1740208245439,-500.0,0.00011616,2,"2025-02-22T07:10:45.439",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052751,1740208245448,-500.0,0.00011616,2,"2025-02-22T07:10:45.448",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052753,1740208245458,-500.0,0.00011616,2,"2025-02-22T07:10:45.458",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052755,1740208245467,-150.0,0.00011624,2,"2025-02-22T07:10:45.467",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052757,1740208245476,-396.02007334,0.00011629,2,"2025-02-22T07:10:45.476",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052759,1740208245486,-2047.42604487,0.00011635,2,"2025-02-22T07:10:45.486",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052761,1740208245495,-150.0,0.0001164,2,"2025-02-22T07:10:45.495",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052763,1740208245505,-150.0,0.00011644,2,"2025-02-22T07:10:45.505",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052765,1740208245515,-150.0,0.0001165,2,"2025-02-22T07:10:45.515",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052767,1740208245525,-150.0,0.00011656,2,"2025-02-22T07:10:45.525",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052769,1740208245537,-500.0,0.00011663,2,"2025-02-22T07:10:45.537",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052771,1740208245546,-150.0,0.00011666,2,"2025-02-22T07:10:45.546",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052773,1740208245556,-253.347,0.00011668,2,"2025-02-22T07:10:45.556",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052775,1740208245565,-150.777,0.00011668,2,"2025-02-22T07:10:45.565",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052777,1740208245575,-2036.632,0.00011668,2,"2025-02-22T07:10:45.575",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052779,1740208245584,-1279.302,0.00011668,2,"2025-02-22T07:10:45.584",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052781,1740208245593,-593.437,0.00011668,2,"2025-02-22T07:10:45.593",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052783,1740208245603,-644.631,0.00011668,2,"2025-02-22T07:10:45.603",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052785,1740208245612,-278.584,0.00011668,2,"2025-02-22T07:10:45.612",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052787,1740208245621,-213.631,0.00011668,2,"2025-02-22T07:10:45.621",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052789,1740208245631,-1802.1,0.00011668,2,"2025-02-22T07:10:45.631",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052791,1740208245640,-789.0,0.00011668,2,"2025-02-22T07:10:45.640",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052793,1740208245650,-1276.102,0.00011668,2,"2025-02-22T07:10:45.650",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052795,1740208245659,-1424.0,0.00011668,2,"2025-02-22T07:10:45.659",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052797,1740208245668,-907.0,0.00011668,2,"2025-02-22T07:10:45.668",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052799,1740208245677,-4095.512,0.00011668,2,"2025-02-22T07:10:45.677",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052801,1740208245687,-544.422,0.00011668,2,"2025-02-22T07:10:45.687",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052803,1740208245697,-150.0,0.00011672,2,"2025-02-22T07:10:45.697",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052805,1740208245706,-472.661322,0.00011687,2,"2025-02-22T07:10:45.706",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052807,1740208245715,-500.0,0.00011687,2,"2025-02-22T07:10:45.715",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052809,1740208245725,-500.0,0.00011687,2,"2025-02-22T07:10:45.725",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052811,1740208245737,-500.0,0.00011687,2,"2025-02-22T07:10:45.737",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052813,1740208245748,-500.0,0.00011687,2,"2025-02-22T07:10:45.748",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052815,1740208245757,-500.0,0.00011687,2,"2025-02-22T07:10:45.757",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052817,1740208245767,-500.0,0.00011687,2,"2025-02-22T07:10:45.767",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052819,1740208245776,-500.0,0.00011687,2,"2025-02-22T07:10:45.776",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052820,1740208245786,-500.0,0.00011687,2,"2025-02-22T07:10:45.786",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052823,1740208245796,-613.44,0.00011687,2,"2025-02-22T07:10:45.796",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052825,1740208245805,-500.0,0.00011687,2,"2025-02-22T07:10:45.805",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052826,1740208245815,-500.0,0.00011687,2,"2025-02-22T07:10:45.815",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052829,1740208245837,-175.657122,0.00011687,2,"2025-02-22T07:10:45.837",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052831,1740208245847,-671.3,0.00011687,2,"2025-02-22T07:10:45.847",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052833,1740208245857,-500.0,0.00011687,2,"2025-02-22T07:10:45.857",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052835,1740208245867,-500.0,0.00011687,2,"2025-02-22T07:10:45.867",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052837,1740208245879,-500.0,0.00011687,2,"2025-02-22T07:10:45.879",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052839,1740208245889,-500.0,0.00011687,2,"2025-02-22T07:10:45.889",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052841,1740208245899,-500.0,0.00011687,2,"2025-02-22T07:10:45.899",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052843,1740208245909,-500.0,0.00011687,2,"2025-02-22T07:10:45.909",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052845,1740208245919,-513.38,0.00011687,2,"2025-02-22T07:10:45.919",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052847,1740208245928,-222.65162328,0.00011687,2,"2025-02-22T07:10:45.928",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052850,1740208245949,-277.34837672,0.00011687,2,"2025-02-22T07:10:45.949",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052852,1740208245959,-500.0,0.00011687,2,"2025-02-22T07:10:45.959",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052854,1740208245968,-500.0,0.00011687,2,"2025-02-22T07:10:45.968",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052856,1740208245977,-562.58,0.00011687,2,"2025-02-22T07:10:45.977",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052857,1740208245986,-500.0,0.00011687,2,"2025-02-22T07:10:45.986",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052858,1740208245995,-150.0,0.00011688,2,"2025-02-22T07:10:45.995",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052859,1740208246004,-502.91,0.00011695,2,"2025-02-22T07:10:46.004",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052860,1740208246014,-500.0,0.00011695,2,"2025-02-22T07:10:46.014",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052861,1740208246023,-500.0,0.00011695,2,"2025-02-22T07:10:46.023",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052862,1740208246030,-500.0,0.00011695,2,"2025-02-22T07:10:46.030",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052863,1740208246039,-500.0,0.00011695,2,"2025-02-22T07:10:46.039",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052864,1740208246049,-500.0,0.00011695,2,"2025-02-22T07:10:46.049",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052866,1740208246058,-500.0,0.00011695,2,"2025-02-22T07:10:46.058",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052868,1740208246068,-500.0,0.00011695,2,"2025-02-22T07:10:46.068",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052870,1740208246077,-500.0,0.00011695,2,"2025-02-22T07:10:46.077",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052872,1740208246086,-61.94497715,0.00011695,2,"2025-02-22T07:10:46.086",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052874,1740208246098,-438.05502285,0.00011695,2,"2025-02-22T07:10:46.098",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052876,1740208246107,-500.0,0.00011695,2,"2025-02-22T07:10:46.107",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052878,1740208246116,-500.0,0.00011695,2,"2025-02-22T07:10:46.116",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052880,1740208246125,-317.01275231,0.00011695,2,"2025-02-22T07:10:46.125",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052882,1740208246134,-500.0,0.00011695,2,"2025-02-22T07:10:46.134",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052884,1740208246145,-500.0,0.00011695,2,"2025-02-22T07:10:46.145",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052886,1740208246155,-500.0,0.00011695,2,"2025-02-22T07:10:46.155",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052888,1740208246165,-500.0,0.00011695,2,"2025-02-22T07:10:46.165",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052890,1740208246175,-324.27714778,0.00011695,2,"2025-02-22T07:10:46.175",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052894,1740208246208,-150.0,0.00011422,2,"2025-02-22T07:10:46.208",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052896,1740208246217,-459.34231187,0.00011663,2,"2025-02-22T07:10:46.217",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052898,1740208246227,-175.72285222,0.00011695,2,"2025-02-22T07:10:46.227",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052900,1740208246236,-500.0,0.00011695,2,"2025-02-22T07:10:46.236",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052902,1740208246245,-500.0,0.00011695,2,"2025-02-22T07:10:46.245",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052904,1740208246255,-500.0,0.00011695,2,"2025-02-22T07:10:46.255",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052906,1740208246264,-500.0,0.00011695,2,"2025-02-22T07:10:46.264",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052908,1740208246273,-500.0,0.00011695,2,"2025-02-22T07:10:46.273",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052910,1740208246282,-500.0,0.00011695,2,"2025-02-22T07:10:46.282",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052912,1740208246291,-605.25,0.00011695,2,"2025-02-22T07:10:46.291",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052914,1740208246301,-547.988734,0.00011695,2,"2025-02-22T07:10:46.301",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052916,1740208246310,-1179.57,0.00011695,2,"2025-02-22T07:10:46.310",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052918,1740208246319,-534.66,0.00011695,2,"2025-02-22T07:10:46.319",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052920,1740208246328,-500.0,0.00011695,2,"2025-02-22T07:10:46.328",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052922,1740208246337,-500.0,0.00011695,2,"2025-02-22T07:10:46.337",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052924,1740208246346,-654.93,0.00011695,2,"2025-02-22T07:10:46.346",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052926,1740208246356,-1789.46,0.00011695,2,"2025-02-22T07:10:46.356",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052928,1740208246366,-500.0,0.00011696,2,"2025-02-22T07:10:46.366",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052930,1740208246376,-380.6291981,0.00011696,2,"2025-02-22T07:10:46.376",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052932,1740208246386,-311.16163496,0.00011696,2,"2025-02-22T07:10:46.386",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052934,1740208246400,-188.83836504,0.00011696,2,"2025-02-22T07:10:46.400",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052936,1740208246411,-500.0,0.00011696,2,"2025-02-22T07:10:46.411",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052938,1740208246422,-191.39623784,0.00011696,2,"2025-02-22T07:10:46.422",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052940,1740208246432,-500.0,0.00011696,2,"2025-02-22T07:10:46.432",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052942,1740208246441,-500.0,0.00011696,2,"2025-02-22T07:10:46.441",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052944,1740208246451,-500.0,0.00011696,2,"2025-02-22T07:10:46.451",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052946,1740208246461,-574.15968095,0.00011696,2,"2025-02-22T07:10:46.461",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052948,1740208246471,-290.6658063,0.00011698,2,"2025-02-22T07:10:46.471",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052950,1740208246481,-500.0,0.00011698,2,"2025-02-22T07:10:46.481",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052952,1740208246491,-500.0,0.00011698,2,"2025-02-22T07:10:46.491",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052954,1740208246501,-500.0,0.00011698,2,"2025-02-22T07:10:46.501",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052956,1740208246512,-500.0,0.00011698,2,"2025-02-22T07:10:46.512",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052958,1740208246521,-500.0,0.00011698,2,"2025-02-22T07:10:46.521",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052960,1740208246531,-500.0,0.00011698,2,"2025-02-22T07:10:46.531",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052962,1740208246540,-500.0,0.00011698,2,"2025-02-22T07:10:46.540",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052964,1740208246550,-1621.82,0.00011698,2,"2025-02-22T07:10:46.550",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052965,1740208246560,-500.0,0.00011698,2,"2025-02-22T07:10:46.560",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052967,1740208246569,-160.23580599,0.00011698,2,"2025-02-22T07:10:46.569",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052969,1740208246578,-500.0,0.00011698,2,"2025-02-22T07:10:46.578",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052971,1740208246588,-783.47,0.00011702,2,"2025-02-22T07:10:46.588",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052973,1740208246597,-880.54,0.00011702,2,"2025-02-22T07:10:46.597",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052975,1740208246607,-150.0,0.00011704,2,"2025-02-22T07:10:46.607",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052977,1740208246616,-150.0,0.00011708,2,"2025-02-22T07:10:46.616",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052979,1740208246625,-150.0,0.00011712,2,"2025-02-22T07:10:46.625",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052981,1740208246634,-150.0,0.00011712,2,"2025-02-22T07:10:46.634",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052983,1740208246644,-150.0,0.0001172,2,"2025-02-22T07:10:46.644",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052985,1740208246653,-150.0,0.00011736,2,"2025-02-22T07:10:46.653",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052987,1740208246662,-500.0,0.00011746,2,"2025-02-22T07:10:46.662",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052989,1740208246672,-421.39,0.00011747,2,"2025-02-22T07:10:46.672",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052991,1740208246681,-150.0,0.00011752,2,"2025-02-22T07:10:46.681",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052993,1740208246690,-150.0,0.00011768,2,"2025-02-22T07:10:46.690",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052995,1740208246699,-472.661322,0.00011769,2,"2025-02-22T07:10:46.699",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052997,1740208246709,-500.0,0.00011769,2,"2025-02-22T07:10:46.709",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354052999,1740208246718,-500.0,0.00011769,2,"2025-02-22T07:10:46.718",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053001,1740208246729,-500.0,0.00011769,2,"2025-02-22T07:10:46.729",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053003,1740208246740,-500.0,0.00011769,2,"2025-02-22T07:10:46.740",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053005,1740208246750,-500.0,0.00011769,2,"2025-02-22T07:10:46.750",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053007,1740208246759,-500.0,0.00011769,2,"2025-02-22T07:10:46.759",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053009,1740208246769,-500.0,0.00011769,2,"2025-02-22T07:10:46.769",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053011,1740208246778,-500.0,0.00011769,2,"2025-02-22T07:10:46.778",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053013,1740208246787,-613.44,0.00011769,2,"2025-02-22T07:10:46.787",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053015,1740208246796,-500.0,0.00011769,2,"2025-02-22T07:10:46.796",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053017,1740208246806,-500.0,0.00011769,2,"2025-02-22T07:10:46.806",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053019,1740208246817,-671.3,0.00011769,2,"2025-02-22T07:10:46.817",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053021,1740208246826,-500.0,0.00011769,2,"2025-02-22T07:10:46.826",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053023,1740208246836,-500.0,0.00011769,2,"2025-02-22T07:10:46.836",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053025,1740208246844,-500.0,0.00011769,2,"2025-02-22T07:10:46.844",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053027,1740208246854,-500.0,0.00011769,2,"2025-02-22T07:10:46.854",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053029,1740208246863,-500.0,0.00011769,2,"2025-02-22T07:10:46.863",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053031,1740208246873,-500.0,0.00011769,2,"2025-02-22T07:10:46.873",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053033,1740208246882,-513.38,0.00011769,2,"2025-02-22T07:10:46.882",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053035,1740208246891,-500.0,0.00011769,2,"2025-02-22T07:10:46.891",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053037,1740208246902,-500.0,0.00011769,2,"2025-02-22T07:10:46.902",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053039,1740208246911,-500.0,0.00011769,2,"2025-02-22T07:10:46.911",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053041,1740208246920,-562.58,0.00011769,2,"2025-02-22T07:10:46.920",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053043,1740208246929,-500.0,0.00011769,2,"2025-02-22T07:10:46.929",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053045,1740208246939,-500.0,0.00011777,2,"2025-02-22T07:10:46.939",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053047,1740208246948,-500.0,0.00011777,2,"2025-02-22T07:10:46.948",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053049,1740208246957,-500.0,0.00011777,2,"2025-02-22T07:10:46.957",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053051,1740208246967,-500.0,0.00011777,2,"2025-02-22T07:10:46.967",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053053,1740208246976,-500.0,0.00011777,2,"2025-02-22T07:10:46.976",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053055,1740208246985,-500.0,0.00011777,2,"2025-02-22T07:10:46.985",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053057,1740208246995,-500.0,0.00011777,2,"2025-02-22T07:10:46.995",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053059,1740208247004,-369.54821193,0.00011777,2,"2025-02-22T07:10:47.004",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053061,1740208247013,-500.0,0.00011777,2,"2025-02-22T07:10:47.013",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053063,1740208247022,-500.0,0.00011777,2,"2025-02-22T07:10:47.022",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053065,1740208247031,-500.0,0.00011777,2,"2025-02-22T07:10:47.031",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053067,1740208247041,-433.83584217,0.00011777,2,"2025-02-22T07:10:47.041",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053069,1740208247050,-500.0,0.00011777,2,"2025-02-22T07:10:47.050",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053071,1740208247059,-500.0,0.00011777,2,"2025-02-22T07:10:47.059",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053073,1740208247068,-500.0,0.00011777,2,"2025-02-22T07:10:47.068",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053075,1740208247078,-500.0,0.00011777,2,"2025-02-22T07:10:47.078",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053077,1740208247087,-500.0,0.00011777,2,"2025-02-22T07:10:47.087",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053079,1740208247096,-500.0,0.00011777,2,"2025-02-22T07:10:47.096",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053081,1740208247105,-500.0,0.00011777,2,"2025-02-22T07:10:47.105",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053083,1740208247114,-181.49837626,0.00011777,2,"2025-02-22T07:10:47.114",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053085,1740208247123,-500.0,0.00011777,2,"2025-02-22T07:10:47.123",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053087,1740208247133,-500.0,0.00011777,2,"2025-02-22T07:10:47.133",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053089,1740208247142,-605.25,0.00011777,2,"2025-02-22T07:10:47.142",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053091,1740208247151,-547.988734,0.00011777,2,"2025-02-22T07:10:47.151",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053093,1740208247161,-1179.57,0.00011777,2,"2025-02-22T07:10:47.161",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053095,1740208247170,-534.66,0.00011777,2,"2025-02-22T07:10:47.170",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053097,1740208247179,-500.0,0.00011777,2,"2025-02-22T07:10:47.179",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053099,1740208247188,-500.0,0.00011777,2,"2025-02-22T07:10:47.188",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053101,1740208247198,-654.93,0.00011777,2,"2025-02-22T07:10:47.198",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053103,1740208247207,-1789.46,0.00011777,2,"2025-02-22T07:10:47.207",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053105,1740208247217,-500.0,0.00011778,2,"2025-02-22T07:10:47.217",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053107,1740208247226,-500.0,0.00011778,2,"2025-02-22T07:10:47.226",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053109,1740208247236,-500.0,0.00011778,2,"2025-02-22T07:10:47.236",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053111,1740208247245,-500.0,0.00011778,2,"2025-02-22T07:10:47.245",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053113,1740208247254,-228.75866868,0.00011778,2,"2025-02-22T07:10:47.254",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053114,1740208247264,-500.0,0.00011778,2,"2025-02-22T07:10:47.264",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053117,1740208247273,-500.0,0.0001178,2,"2025-02-22T07:10:47.273",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053118,1740208247282,-500.0,0.0001178,2,"2025-02-22T07:10:47.282",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053120,1740208247291,-500.0,0.0001178,2,"2025-02-22T07:10:47.291",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053122,1740208247301,-496.97605133,0.0001178,2,"2025-02-22T07:10:47.301",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053124,1740208247311,-500.0,0.0001178,2,"2025-02-22T07:10:47.311",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053126,1740208247320,-500.0,0.0001178,2,"2025-02-22T07:10:47.320",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053128,1740208247329,-500.0,0.0001178,2,"2025-02-22T07:10:47.329",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053130,1740208247339,-1621.82,0.0001178,2,"2025-02-22T07:10:47.339",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053132,1740208247348,-500.0,0.0001178,2,"2025-02-22T07:10:47.348",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053135,1740208247358,-500.0,0.0001178,2,"2025-02-22T07:10:47.358",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053136,1740208247367,-150.0,0.00011781,2,"2025-02-22T07:10:47.367",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053138,1740208247376,-150.0,0.00011784,2,"2025-02-22T07:10:47.376",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053141,1740208247386,-4300.0,0.000118,4,"2025-02-22T07:10:47.386",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053142,1740208247395,-150.0,0.000118,2,"2025-02-22T07:10:47.395",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053144,1740208247404,-150.0,0.00011816,2,"2025-02-22T07:10:47.404",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053147,1740208247414,-500.0,0.00011828,2,"2025-02-22T07:10:47.414",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053148,1740208247424,-150.0,0.00011832,2,"2025-02-22T07:10:47.424",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053150,1740208247433,-150.0,0.00011836,2,"2025-02-22T07:10:47.433",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053152,1740208247442,-150.0,0.00011848,2,"2025-02-22T07:10:47.442",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053154,1740208247451,-472.661322,0.00011851,2,"2025-02-22T07:10:47.451",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053156,1740208247461,-500.0,0.00011851,2,"2025-02-22T07:10:47.461",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053158,1740208247470,-500.0,0.00011851,2,"2025-02-22T07:10:47.470",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053160,1740208247479,-500.0,0.00011851,2,"2025-02-22T07:10:47.479",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053162,1740208247488,-500.0,0.00011851,2,"2025-02-22T07:10:47.488",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053164,1740208247497,-500.0,0.00011851,2,"2025-02-22T07:10:47.497",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053166,1740208247506,-500.0,0.00011851,2,"2025-02-22T07:10:47.506",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053168,1740208247515,-500.0,0.00011851,2,"2025-02-22T07:10:47.515",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053170,1740208247524,-500.0,0.00011851,2,"2025-02-22T07:10:47.524",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053172,1740208247533,-613.44,0.00011851,2,"2025-02-22T07:10:47.533",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053174,1740208247543,-500.0,0.00011851,2,"2025-02-22T07:10:47.543",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053176,1740208247552,-500.0,0.00011851,2,"2025-02-22T07:10:47.552",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053178,1740208247562,-175.657122,0.00011851,2,"2025-02-22T07:10:47.562",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053180,1740208247571,-671.3,0.00011851,2,"2025-02-22T07:10:47.571",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053182,1740208247580,-500.0,0.00011851,2,"2025-02-22T07:10:47.580",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053184,1740208247590,-500.0,0.00011851,2,"2025-02-22T07:10:47.590",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053186,1740208247599,-500.0,0.00011851,2,"2025-02-22T07:10:47.599",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053188,1740208247608,-500.0,0.00011851,2,"2025-02-22T07:10:47.608",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053190,1740208247617,-500.0,0.00011851,2,"2025-02-22T07:10:47.617",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053192,1740208247627,-500.0,0.00011851,2,"2025-02-22T07:10:47.627",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053195,1740208247638,-513.38,0.00011851,2,"2025-02-22T07:10:47.638",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053197,1740208247646,-351.64583813,0.00011851,2,"2025-02-22T07:10:47.646",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053199,1740208247655,-500.0,0.00011851,2,"2025-02-22T07:10:47.655",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053201,1740208247665,-500.0,0.00011851,2,"2025-02-22T07:10:47.665",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053203,1740208247674,-562.58,0.00011851,2,"2025-02-22T07:10:47.674",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053204,1740208247683,-500.0,0.00011851,2,"2025-02-22T07:10:47.683",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053206,1740208247692,-150.0,0.00011855,2,"2025-02-22T07:10:47.692",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053208,1740208247702,-500.0,0.00011859,2,"2025-02-22T07:10:47.702",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053209,1740208247711,-500.0,0.00011859,2,"2025-02-22T07:10:47.711",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053210,1740208247719,-500.0,0.00011859,2,"2025-02-22T07:10:47.719",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053211,1740208247729,-500.0,0.00011859,2,"2025-02-22T07:10:47.729",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053212,1740208247741,-500.0,0.00011859,2,"2025-02-22T07:10:47.741",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053213,1740208247750,-500.0,0.00011859,2,"2025-02-22T07:10:47.750",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053214,1740208247759,-500.0,0.00011859,2,"2025-02-22T07:10:47.759",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053215,1740208247769,-500.0,0.00011859,2,"2025-02-22T07:10:47.769",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053216,1740208247778,-500.0,0.00011859,2,"2025-02-22T07:10:47.778",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053218,1740208247790,-500.0,0.00011859,2,"2025-02-22T07:10:47.790",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053220,1740208247799,-500.0,0.00011859,2,"2025-02-22T07:10:47.799",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053222,1740208247808,-260.23592346,0.00011859,2,"2025-02-22T07:10:47.808",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053224,1740208247819,-500.0,0.00011859,2,"2025-02-22T07:10:47.819",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053226,1740208247827,-500.0,0.00011859,2,"2025-02-22T07:10:47.827",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053228,1740208247837,-500.0,0.00011859,2,"2025-02-22T07:10:47.837",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053230,1740208247846,-500.0,0.00011859,2,"2025-02-22T07:10:47.846",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053232,1740208247855,-500.0,0.00011859,2,"2025-02-22T07:10:47.855",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053234,1740208247864,-500.0,0.00011859,2,"2025-02-22T07:10:47.864",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053236,1740208247874,-500.0,0.00011859,2,"2025-02-22T07:10:47.874",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053238,1740208247883,-605.25,0.00011859,2,"2025-02-22T07:10:47.883",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053240,1740208247892,-547.988734,0.00011859,2,"2025-02-22T07:10:47.892",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053242,1740208247901,-1179.57,0.00011859,2,"2025-02-22T07:10:47.901",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053244,1740208247911,-534.66,0.00011859,2,"2025-02-22T07:10:47.911",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053246,1740208247920,-500.0,0.00011859,2,"2025-02-22T07:10:47.920",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053248,1740208247929,-500.0,0.00011859,2,"2025-02-22T07:10:47.929",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053250,1740208247938,-654.93,0.00011859,2,"2025-02-22T07:10:47.938",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053252,1740208247947,-500.0,0.0001186,2,"2025-02-22T07:10:47.947",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053254,1740208247956,-500.0,0.0001186,2,"2025-02-22T07:10:47.956",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053256,1740208247966,-500.0,0.0001186,2,"2025-02-22T07:10:47.966",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053258,1740208247975,-500.0,0.0001186,2,"2025-02-22T07:10:47.975",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053260,1740208247985,-500.0,0.0001186,2,"2025-02-22T07:10:47.985",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053262,1740208247994,-500.0,0.00011862,2,"2025-02-22T07:10:47.994",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053264,1740208248003,-155.54885489,0.00011862,2,"2025-02-22T07:10:48.003",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053266,1740208248012,-500.0,0.00011862,2,"2025-02-22T07:10:48.012",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053268,1740208248021,-500.0,0.00011862,2,"2025-02-22T07:10:48.021",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053269,1740208248031,-500.0,0.00011862,2,"2025-02-22T07:10:48.031",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053272,1740208248040,-500.0,0.00011862,2,"2025-02-22T07:10:48.040",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053273,1740208248050,-1621.82,0.00011862,2,"2025-02-22T07:10:48.050",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053275,1740208248060,-500.0,0.00011862,2,"2025-02-22T07:10:48.060",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053278,1740208248070,-500.0,0.00011862,2,"2025-02-22T07:10:48.070",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053279,1740208248079,-150.0,0.00011864,2,"2025-02-22T07:10:48.079",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053282,1740208248088,-2047.42604487,0.0001187,2,"2025-02-22T07:10:48.088",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053284,1740208248098,-150.0,0.0001188,2,"2025-02-22T07:10:48.098",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053286,1740208248107,-150.0,0.00011896,2,"2025-02-22T07:10:48.107",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053288,1740208248117,-6500.0,0.000119,4,"2025-02-22T07:10:48.117",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053290,1740208248126,-206.45004098,0.000119,2,"2025-02-22T07:10:48.126",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053292,1740208248136,-500.0,0.0001191,2,"2025-02-22T07:10:48.136",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053294,1740208248145,-150.0,0.00011912,2,"2025-02-22T07:10:48.145",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053296,1740208248154,-150.0,0.00011912,2,"2025-02-22T07:10:48.154",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053298,1740208248164,-150.0,0.00011918,2,"2025-02-22T07:10:48.164",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053300,1740208248173,-150.0,0.00011928,2,"2025-02-22T07:10:48.173",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053302,1740208248183,-472.661322,0.00011933,2,"2025-02-22T07:10:48.183",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053304,1740208248193,-500.0,0.00011933,2,"2025-02-22T07:10:48.193",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053306,1740208248202,-500.0,0.00011933,2,"2025-02-22T07:10:48.202",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053308,1740208248212,-500.0,0.00011933,2,"2025-02-22T07:10:48.212",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053310,1740208248221,-500.0,0.00011933,2,"2025-02-22T07:10:48.221",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053312,1740208248230,-500.0,0.00011933,2,"2025-02-22T07:10:48.230",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053313,1740208248239,-500.0,0.00011933,2,"2025-02-22T07:10:48.239",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053315,1740208248248,-500.0,0.00011933,2,"2025-02-22T07:10:48.248",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053317,1740208248257,-500.0,0.00011933,2,"2025-02-22T07:10:48.257",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053319,1740208248267,-613.44,0.00011933,2,"2025-02-22T07:10:48.267",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053321,1740208248277,-500.0,0.00011933,2,"2025-02-22T07:10:48.277",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053323,1740208248286,-500.0,0.00011933,2,"2025-02-22T07:10:48.286",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053325,1740208248296,-331.18169518,0.00011933,2,"2025-02-22T07:10:48.296",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053328,1740208248309,-340.11830482,0.00011933,2,"2025-02-22T07:10:48.309",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053330,1740208248319,-500.0,0.00011933,2,"2025-02-22T07:10:48.319",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053332,1740208248328,-500.0,0.00011933,2,"2025-02-22T07:10:48.328",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053334,1740208248337,-477.55232518,0.00011933,2,"2025-02-22T07:10:48.337",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053336,1740208248349,-22.44767482,0.00011933,2,"2025-02-22T07:10:48.349",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053338,1740208248359,-500.0,0.00011933,2,"2025-02-22T07:10:48.359",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053340,1740208248368,-500.0,0.00011933,2,"2025-02-22T07:10:48.368",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053342,1740208248378,-500.0,0.00011933,2,"2025-02-22T07:10:48.378",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053344,1740208248387,-243.32366468,0.00011933,2,"2025-02-22T07:10:48.387",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053369,1740208248625,-150.0,0.00011411,2,"2025-02-22T07:10:48.625",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053371,1740208248636,-150.0,0.00011458,2,"2025-02-22T07:10:48.636",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053373,1740208248645,-150.0,0.00011492,2,"2025-02-22T07:10:48.645",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053375,1740208248655,-153.80372526,0.00011499,2,"2025-02-22T07:10:48.655",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053377,1740208248664,-500.0,0.00011499,2,"2025-02-22T07:10:48.664",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053379,1740208248673,-501.31564975,0.00011859,2,"2025-02-22T07:10:48.673",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053573,1740208529676,510.96,8.767e-05,2,"2025-02-22T07:15:29.676",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053575,1740208827538,1097.11,8.678e-05,2,"2025-02-22T07:20:27.538",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053578,1740208917028,1242.66318,0.00010545,10,"2025-02-22T07:21:57.028",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053600,1740209431469,-534.5368763,9.99e-05,2,"2025-02-22T07:30:31.469",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053601,1740209431481,-743.93422967,9.99e-05,2,"2025-02-22T07:30:31.481",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053602,1740209431492,-996.04733761,9.99e-05,2,"2025-02-22T07:30:31.492",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053603,1740209431503,-402.92919909,9.99e-05,2,"2025-02-22T07:30:31.503",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053604,1740209431515,-449.32685517,9.99e-05,2,"2025-02-22T07:30:31.515",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053605,1740209431526,-299.99,9.99e-05,2,"2025-02-22T07:30:31.526",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053606,1740209431537,-352.1959996,9.99e-05,2,"2025-02-22T07:30:31.537",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053607,1740209431548,-614.9899999,9.99e-05,2,"2025-02-22T07:30:31.548",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053608,1740209431560,-988.3344858,9.99e-05,2,"2025-02-22T07:30:31.560",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053609,1740209431572,-1050.53320248,9.99e-05,2,"2025-02-22T07:30:31.572",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053610,1740209431583,-1062.34977108,9.99e-05,2,"2025-02-22T07:30:31.583",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053611,1740209431632,-16.38760352,9.99e-05,2,"2025-02-22T07:30:31.632",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053612,1740209431642,-300.0,9.999e-05,2,"2025-02-22T07:30:31.642",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053613,1740209431652,-150.0,9.999e-05,2,"2025-02-22T07:30:31.652",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053614,1740209431661,-244.50013055,9.999e-05,2,"2025-02-22T07:30:31.661",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053615,1740209431671,-3732.70912011,0.0001,2,"2025-02-22T07:30:31.671",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053616,1740209431721,-678.40065294,0.0001,2,"2025-02-22T07:30:31.721",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053617,1740209431732,-1962.78066715,0.0001,2,"2025-02-22T07:30:31.732",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053618,1740209431812,-4125.935,0.0001,2,"2025-02-22T07:30:31.812",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053619,1740209431823,-492.56648881,0.0001,2,"2025-02-22T07:30:31.823",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053620,1740209431834,-1738.66597771,0.0001,2,"2025-02-22T07:30:31.834",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053621,1740209431845,-2059.90069911,0.0001,2,"2025-02-22T07:30:31.845",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053622,1740209431857,-744.5572046,0.0001,2,"2025-02-22T07:30:31.857",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053623,1740209431867,-5506.28995044,0.0001,2,"2025-02-22T07:30:31.867",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053628,1740209437459,-7800.0,0.0001,2,"2025-02-22T07:30:37.459",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053629,1740209437543,-26390.01664988,0.0001,2,"2025-02-22T07:30:37.543",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053630,1740209437554,-5469.65215,0.0001,2,"2025-02-22T07:30:37.554",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053714,1740209439775,-2350.8715687,0.0001,2,"2025-02-22T07:30:39.775",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053715,1740209439787,-1025.9,0.0001,2,"2025-02-22T07:30:39.787",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053724,1740209442514,-264811.43338365,0.0001,2,"2025-02-22T07:30:42.514",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053726,1740209553167,158.25,0.0002,120,"2025-02-22T07:32:33.167",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053727,1740209628392,240.894023,9.776e-05,2,"2025-02-22T07:33:48.392",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053728,1740209783563,200105.94998561,0.00020133,120,"2025-02-22T07:36:23.563",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053730,1740209812534,173.48,8.767e-05,2,"2025-02-22T07:36:52.534",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053731,1740209839310,872.84,9.735e-05,2,"2025-02-22T07:37:19.310",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053732,1740209848379,9821.3,9.5e-05,2,"2025-02-22T07:37:28.379",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053737,1740209910859,2891.052,9.8e-05,2,"2025-02-22T07:38:30.859",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053738,1740209911081,210.426,9.8e-05,2,"2025-02-22T07:38:31.081",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053741,1740209914281,500.0,9.746e-05,2,"2025-02-22T07:38:34.281",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053743,1740209934969,5700.98,9.746e-05,2,"2025-02-22T07:38:54.969",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053748,1740209980997,280.42,9.735e-05,2,"2025-02-22T07:39:40.997",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053749,1740209998149,1852.42,9.738e-05,2,"2025-02-22T07:39:58.149",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053753,1740210026437,200.0,9.748e-05,2,"2025-02-22T07:40:26.437",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053762,1740210170830,23900.0,9.723e-05,2,"2025-02-22T07:42:50.830",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053763,1740210194258,1026.611373,9.775e-05,2,"2025-02-22T07:43:14.258",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053764,1740210204961,1135.36,8.219e-05,2,"2025-02-22T07:43:24.961",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053769,1740210251305,1374.9,9.729e-05,2,"2025-02-22T07:44:11.305",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053778,1740210335761,1000.0,9.699e-05,2,"2025-02-22T07:45:35.761",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053781,1740210386034,2000.0,9.722e-05,2,"2025-02-22T07:46:26.034",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053788,1740210419936,429.81,9.729e-05,2,"2025-02-22T07:46:59.936",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053811,1740210541184,2422.43,9.772e-05,2,"2025-02-22T07:49:01.184",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053826,1740210567484,1368.22,9.782e-05,2,"2025-02-22T07:49:27.484",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053841,1740210631852,-1464.96,9.825e-05,2,"2025-02-22T07:50:31.852",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053842,1740210631863,-300.0,9.826e-05,2,"2025-02-22T07:50:31.863",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053843,1740210631874,-5755.3983,9.9e-05,2,"2025-02-22T07:50:31.874",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053844,1740210631885,-2664.48,9.908e-05,2,"2025-02-22T07:50:31.885",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053845,1740210631895,-2225.36094315,9.91e-05,2,"2025-02-22T07:50:31.895",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053846,1740210631906,-1450.64938338,9.99e-05,2,"2025-02-22T07:50:31.906",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053847,1740210631916,-150.0,9.999e-05,2,"2025-02-22T07:50:31.916",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053848,1740210631927,-500.0,9.999e-05,2,"2025-02-22T07:50:31.927",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053849,1740210631937,-574.29922869,9.999e-05,2,"2025-02-22T07:50:31.937",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053850,1740210631948,-29583.81223734,0.0001,2,"2025-02-22T07:50:31.948",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053851,1740210631968,-8756.92905379,0.0001,2,"2025-02-22T07:50:31.968",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053852,1740210631982,-898.96466403,0.0001,2,"2025-02-22T07:50:31.982",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053853,1740210632101,-1323.77094557,0.0001,2,"2025-02-22T07:50:32.101",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053866,1740210639811,-18300.0,0.0001,2,"2025-02-22T07:50:39.811",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053867,1740210639822,-1290.0,0.0001,2,"2025-02-22T07:50:39.822",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053868,1740210639834,-5091.82413923,0.0001,2,"2025-02-22T07:50:39.834",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053869,1740210640007,-636.49008832,0.0001,2,"2025-02-22T07:50:40.007",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053870,1740210640020,-11884.47874153,0.0001,2,"2025-02-22T07:50:40.020",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053871,1740210640031,-8496.342954,0.0001,2,"2025-02-22T07:50:40.031",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053872,1740210640042,-7421.78951419,0.0001,2,"2025-02-22T07:50:40.042",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053873,1740210640053,-2610.97439795,0.0001,2,"2025-02-22T07:50:40.053",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053874,1740210640064,-466.5999998,0.0001,2,"2025-02-22T07:50:40.064",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053875,1740210640075,-3213.97866076,0.0001,2,"2025-02-22T07:50:40.075",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053884,1740210642780,-264811.43338365,0.0001,2,"2025-02-22T07:50:42.780",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053885,1740210642791,-18862.2,0.0001,2,"2025-02-22T07:50:42.791",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053886,1740210642803,-6892.00000012,0.0001,2,"2025-02-22T07:50:42.803",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053888,1740210642924,-9849.16828037,0.0001,2,"2025-02-22T07:50:42.924",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053889,1740210642998,-634.64754885,0.0001,2,"2025-02-22T07:50:42.998",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053894,1740210645934,-646.64999997,0.0001,2,"2025-02-22T07:50:45.934",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053895,1740210645945,-965.78,0.0001,2,"2025-02-22T07:50:45.945",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053901,1740210660557,212.1876283,0.0002,120,"2025-02-22T07:51:00.557",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053913,1740210843398,155.87,8.767e-05,2,"2025-02-22T07:54:03.398",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053928,1740211094670,200.0,9.736e-05,2,"2025-02-22T07:58:14.670",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053941,1740211366639,23900.0,9.741e-05,2,"2025-02-22T08:02:46.639",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053956,1740211418142,1500.0,9.766e-05,2,"2025-02-22T08:03:38.142",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053957,1740211420134,500.0,9.766e-05,2,"2025-02-22T08:03:40.134",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053962,1740211438621,534.916604,9.795e-05,2,"2025-02-22T08:03:58.621",0.00020075,16.79,0.9754632025910553,1939427938.140177]
[354053970,1740211507966,1159.31,8.219e-05,2,"2025-02-22T08:05:07.966",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354053974,1740211607935,2607.27,9.5e-05,2,"2025-02-22T08:06:47.935",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354054018,1740211831896,-1039.8393631,9.731e-05,2,"2025-02-22T08:10:31.896",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354054019,1740211831908,-171.3706369,9.731e-05,2,"2025-02-22T08:10:31.908",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354054020,1740211831918,-370.0993651,9.735e-05,2,"2025-02-22T08:10:31.918",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354054021,1740211832005,-629.9006349,9.735e-05,2,"2025-02-22T08:10:32.005",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354054022,1740211832015,-762.33,9.794e-05,2,"2025-02-22T08:10:32.015",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354054023,1740211832025,-647.17149001,9.795e-05,2,"2025-02-22T08:10:32.025",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354054024,1740211832058,-550.62852736,9.795e-05,2,"2025-02-22T08:10:32.058",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354054025,1740211832168,-267.28337863,9.795e-05,2,"2025-02-22T08:10:32.168",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354054026,1740211832178,-4848.43995697,9.825e-05,2,"2025-02-22T08:10:32.178",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354054027,1740211832188,-500.0,9.825e-05,2,"2025-02-22T08:10:32.188",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354054028,1740211832197,-500.0,9.825e-05,2,"2025-02-22T08:10:32.197",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354054029,1740211832207,-500.0,9.825e-05,2,"2025-02-22T08:10:32.207",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354054030,1740211832217,-500.0,9.825e-05,2,"2025-02-22T08:10:32.217",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354054031,1740211832227,-175.1579305,9.825e-05,2,"2025-02-22T08:10:32.227",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354054032,1740211832236,-1852.42,9.863e-05,2,"2025-02-22T08:10:32.236",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354054033,1740211832245,-250.0,9.887e-05,2,"2025-02-22T08:10:32.245",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354054034,1740211832255,-5755.3983,9.9e-05,2,"2025-02-22T08:10:32.255",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354054049,1740211832489,-3395.05,9.991e-05,2,"2025-02-22T08:10:32.489",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354054052,1740211832498,-38787.26954035,0.0001,2,"2025-02-22T08:10:32.498",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354054055,1740211832508,-1824.42687431,0.0001,2,"2025-02-22T08:10:32.508",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354054060,1740211832526,-1284.422624,0.0001,2,"2025-02-22T08:10:32.526",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354054064,1740211832536,-408.0,0.0001,2,"2025-02-22T08:10:32.536",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354054618,1740211837902,-184.86103715,9.793e-05,2,"2025-02-22T08:10:37.902",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354054620,1740211837911,-8120.45589285,0.0001,2,"2025-02-22T08:10:37.911",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354054622,1740211837922,-9222.2322,0.0001,2,"2025-02-22T08:10:37.922",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354054657,1740211838252,-871.7117907,0.0001,2,"2025-02-22T08:10:38.252",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354054663,1740211838292,-1003.18629222,0.0001,2,"2025-02-22T08:10:38.292",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354054838,1740211840074,-2744.9374254,0.0001,2,"2025-02-22T08:10:40.074",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354054851,1740211840338,-333.58518724,0.0001,2,"2025-02-22T08:10:40.338",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055138,1740211843025,-1689.57294369,0.0001,2,"2025-02-22T08:10:43.025",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055144,1740211843077,-9847.1,0.0001,2,"2025-02-22T08:10:43.077",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055151,1740211843133,-963.02325225,0.0001,2,"2025-02-22T08:10:43.133",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055165,1740211843314,-3536.28,0.0001,2,"2025-02-22T08:10:43.314",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055416,1740211845864,-299.11979116,0.0001,2,"2025-02-22T08:10:45.864",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055427,1740211845971,-822.45794434,0.0001,2,"2025-02-22T08:10:45.971",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055430,1740211845985,-641.04999997,0.0001,2,"2025-02-22T08:10:45.985",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055435,1740211846033,-28661.926003,0.0001,2,"2025-02-22T08:10:46.033",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055437,1740211846045,-9514.47,0.0001,2,"2025-02-22T08:10:46.045",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055442,1740211846088,-388.91935723,0.0001,2,"2025-02-22T08:10:46.088",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055444,1740211846099,-520.38152683,0.0001,2,"2025-02-22T08:10:46.099",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055447,1740211846111,-125770.9077655,0.0001,2,"2025-02-22T08:10:46.111",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055449,1740211846120,-194.44550218,0.0001,2,"2025-02-22T08:10:46.120",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055450,1740211846132,-550.0,0.0001,2,"2025-02-22T08:10:46.132",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055452,1740211846142,-2139.29421,0.0001,2,"2025-02-22T08:10:46.142",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055454,1740211846151,-2139.29422,0.0001,2,"2025-02-22T08:10:46.151",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055456,1740211846160,-2139.29421,0.0001,2,"2025-02-22T08:10:46.160",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055458,1740211846169,-2139.29421,0.0001,2,"2025-02-22T08:10:46.169",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055460,1740211846178,-2139.29421,0.0001,2,"2025-02-22T08:10:46.178",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055462,1740211846188,-2139.29422,0.0001,2,"2025-02-22T08:10:46.188",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055464,1740211846197,-150.99,0.0001,2,"2025-02-22T08:10:46.197",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055466,1740211846207,-150.99,0.0001,2,"2025-02-22T08:10:46.207",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055468,1740211846216,-299.99,0.0001,2,"2025-02-22T08:10:46.216",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055471,1740211846226,-9999.99,0.0001,2,"2025-02-22T08:10:46.226",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055472,1740211846235,-680.59611922,0.0001,2,"2025-02-22T08:10:46.235",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055474,1740211846245,-155.58,0.0001,2,"2025-02-22T08:10:46.245",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055476,1740211846254,-170.85,0.00010033,2,"2025-02-22T08:10:46.254",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055478,1740211846263,-396.02007333,0.00010189,2,"2025-02-22T08:10:46.263",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055480,1740211846272,-248.63,0.00010461,2,"2025-02-22T08:10:46.272",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055482,1740211846281,-150.0,0.00010461,2,"2025-02-22T08:10:46.281",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055484,1740211846290,-1159.31,0.00010463,2,"2025-02-22T08:10:46.290",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055486,1740211846299,-396.02007333,0.0001047,2,"2025-02-22T08:10:46.299",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055488,1740211846308,-393.12,0.000105,2,"2025-02-22T08:10:46.308",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055490,1740211846317,-500.0,0.00010574,2,"2025-02-22T08:10:46.317",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055492,1740211846326,-500.0,0.00010704,2,"2025-02-22T08:10:46.326",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055494,1740211846336,-150.0,0.00010704,2,"2025-02-22T08:10:46.336",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055496,1740211846345,-500.0,0.00010704,2,"2025-02-22T08:10:46.345",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055498,1740211846354,-150.0,0.00010704,2,"2025-02-22T08:10:46.354",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055500,1740211846364,-500.0,0.00010709,2,"2025-02-22T08:10:46.364",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055502,1740211846374,-150.0,0.00010709,2,"2025-02-22T08:10:46.374",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055504,1740211846383,-1024.745,0.000108,2,"2025-02-22T08:10:46.383",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055506,1740211846393,-1119.365,0.000108,2,"2025-02-22T08:10:46.393",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055508,1740211846402,-3920.0,0.000108,2,"2025-02-22T08:10:46.402",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055510,1740211846412,-150.0,0.000108,2,"2025-02-22T08:10:46.412",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055512,1740211846422,-6965.3733,0.00010858,2,"2025-02-22T08:10:46.422",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055514,1740211846432,-396.02007335,0.00010897,2,"2025-02-22T08:10:46.432",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055516,1740211846441,-1800.0,0.000109,3,"2025-02-22T08:10:46.441",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055518,1740211846451,-165.26055156,0.000109,2,"2025-02-22T08:10:46.451",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055520,1740211846461,-205.27972591,0.000109,2,"2025-02-22T08:10:46.461",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055522,1740211846470,-429.81,0.00010945,2,"2025-02-22T08:10:46.470",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055524,1740211846479,-1000.0,0.00010952,2,"2025-02-22T08:10:46.479",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055526,1740211846488,-321.07167643,0.00010958,2,"2025-02-22T08:10:46.488",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055528,1740211846497,-500.0,0.00010958,2,"2025-02-22T08:10:46.497",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055530,1740211846506,-500.0,0.00010958,2,"2025-02-22T08:10:46.506",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055532,1740211846516,-500.0,0.00010958,2,"2025-02-22T08:10:46.516",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055534,1740211846525,-500.0,0.00010958,2,"2025-02-22T08:10:46.525",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055536,1740211846534,-500.0,0.00010958,2,"2025-02-22T08:10:46.534",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055538,1740211846543,-500.0,0.00010958,2,"2025-02-22T08:10:46.543",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055540,1740211846552,-500.0,0.00010958,2,"2025-02-22T08:10:46.552",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055542,1740211846561,-621.62256458,0.00010958,2,"2025-02-22T08:10:46.561",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055544,1740211846570,-501.30819064,0.00010958,2,"2025-02-22T08:10:46.570",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055546,1740211846580,-503.32294385,0.00010958,2,"2025-02-22T08:10:46.580",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055548,1740211846589,-500.0,0.00010958,2,"2025-02-22T08:10:46.589",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055550,1740211846598,-500.0,0.00010958,2,"2025-02-22T08:10:46.598",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055552,1740211846608,-495.0,0.00010958,2,"2025-02-22T08:10:46.608",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055554,1740211846617,-564.14642,0.00010958,2,"2025-02-22T08:10:46.617",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055556,1740211846626,-500.0,0.00010958,2,"2025-02-22T08:10:46.626",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055558,1740211846636,-500.0,0.00010958,2,"2025-02-22T08:10:46.636",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055560,1740211846645,-500.0,0.00010958,2,"2025-02-22T08:10:46.645",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055562,1740211846655,-500.0,0.00010958,2,"2025-02-22T08:10:46.655",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055564,1740211846664,-176.99847895,0.00010958,2,"2025-02-22T08:10:46.664",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055566,1740211846673,-500.0,0.00010958,2,"2025-02-22T08:10:46.673",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055568,1740211846682,-500.0,0.00010958,2,"2025-02-22T08:10:46.682",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055570,1740211846691,-500.0,0.00010958,2,"2025-02-22T08:10:46.691",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055572,1740211846699,-500.0,0.00010958,2,"2025-02-22T08:10:46.699",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055574,1740211846708,-500.0,0.00010958,2,"2025-02-22T08:10:46.708",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055576,1740211846717,-500.0,0.00010958,2,"2025-02-22T08:10:46.717",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055578,1740211846726,-500.0,0.00010958,2,"2025-02-22T08:10:46.726",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055580,1740211846736,-500.0,0.00010958,2,"2025-02-22T08:10:46.736",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055582,1740211846745,-500.0,0.00010958,2,"2025-02-22T08:10:46.745",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055584,1740211846754,-411.987783,0.00010958,2,"2025-02-22T08:10:46.754",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055586,1740211846763,-500.0,0.00010958,2,"2025-02-22T08:10:46.763",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055588,1740211846773,-500.0,0.00010958,2,"2025-02-22T08:10:46.773",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055590,1740211846782,-500.0,0.00010958,2,"2025-02-22T08:10:46.782",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055592,1740211846791,-500.0,0.00010958,2,"2025-02-22T08:10:46.791",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055594,1740211846800,-506.53119356,0.00010958,2,"2025-02-22T08:10:46.800",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055596,1740211846809,-500.0,0.00010958,2,"2025-02-22T08:10:46.809",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055598,1740211846818,-342.50100463,0.00010958,2,"2025-02-22T08:10:46.818",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055600,1740211846827,-500.0,0.00010958,2,"2025-02-22T08:10:46.827",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055602,1740211846837,-500.0,0.00010958,2,"2025-02-22T08:10:46.837",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055604,1740211846846,-500.0,0.00010958,2,"2025-02-22T08:10:46.846",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055606,1740211846855,-500.0,0.00010958,2,"2025-02-22T08:10:46.855",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055608,1740211846864,-500.0,0.00010958,2,"2025-02-22T08:10:46.864",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055610,1740211846873,-500.0,0.00010958,2,"2025-02-22T08:10:46.873",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055612,1740211846882,-504.88186403,0.00010958,2,"2025-02-22T08:10:46.882",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055613,1740211846891,-500.0,0.00010958,2,"2025-02-22T08:10:46.891",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055614,1740211846900,-500.0,0.00010958,2,"2025-02-22T08:10:46.900",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055615,1740211846909,-500.0,0.00010958,2,"2025-02-22T08:10:46.909",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055616,1740211846918,-500.0,0.00010958,2,"2025-02-22T08:10:46.918",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055617,1740211846926,-500.0,0.00010958,2,"2025-02-22T08:10:46.926",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055618,1740211846935,-500.0,0.00010958,2,"2025-02-22T08:10:46.935",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055619,1740211846944,-449.14737178,0.00010958,2,"2025-02-22T08:10:46.944",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055621,1740211846954,-500.0,0.00010958,2,"2025-02-22T08:10:46.954",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055623,1740211846964,-500.0,0.00010958,2,"2025-02-22T08:10:46.964",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055625,1740211846973,-500.0,0.00010958,2,"2025-02-22T08:10:46.973",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055627,1740211846983,-500.0,0.00010958,2,"2025-02-22T08:10:46.983",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055629,1740211846991,-500.0,0.00010958,2,"2025-02-22T08:10:46.991",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055631,1740211847001,-504.72624392,0.00010958,2,"2025-02-22T08:10:47.001",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055633,1740211847010,-500.0,0.00010958,2,"2025-02-22T08:10:47.010",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055635,1740211847019,-500.0,0.00010958,2,"2025-02-22T08:10:47.019",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055637,1740211847028,-504.99923075,0.00010958,2,"2025-02-22T08:10:47.028",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055639,1740211847037,-500.0,0.00010958,2,"2025-02-22T08:10:47.037",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055641,1740211847047,-500.0,0.00010958,2,"2025-02-22T08:10:47.047",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055643,1740211847061,-500.0,0.00010958,2,"2025-02-22T08:10:47.061",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055644,1740211847071,-500.0,0.00010958,2,"2025-02-22T08:10:47.071",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055647,1740211847080,-500.0,0.00010958,2,"2025-02-22T08:10:47.080",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055648,1740211847090,-500.0,0.00010958,2,"2025-02-22T08:10:47.090",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055650,1740211847099,-500.0,0.00010958,2,"2025-02-22T08:10:47.099",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055652,1740211847109,-500.0,0.00010958,2,"2025-02-22T08:10:47.109",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055654,1740211847118,-415.0104149,0.00010958,2,"2025-02-22T08:10:47.118",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055657,1740211847129,-500.0,0.00010958,2,"2025-02-22T08:10:47.129",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055658,1740211847146,-336.97399097,0.00010958,2,"2025-02-22T08:10:47.146",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055661,1740211847156,-500.0,0.00010958,2,"2025-02-22T08:10:47.156",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055663,1740211847166,-500.0,0.00010958,2,"2025-02-22T08:10:47.166",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055665,1740211847176,-500.0,0.00010958,2,"2025-02-22T08:10:47.176",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055685,1740211847379,-500.0,0.00010958,2,"2025-02-22T08:10:47.379",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055687,1740211847390,-371.92919958,0.00010958,2,"2025-02-22T08:10:47.390",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055689,1740211847400,-500.0,0.00010958,2,"2025-02-22T08:10:47.400",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055691,1740211847409,-500.50446104,0.00010958,2,"2025-02-22T08:10:47.409",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055693,1740211847418,-500.0,0.00010958,2,"2025-02-22T08:10:47.418",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055695,1740211847427,-500.0,0.00010958,2,"2025-02-22T08:10:47.427",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055697,1740211847437,-500.0,0.00010958,2,"2025-02-22T08:10:47.437",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055699,1740211847446,-500.0,0.00010958,2,"2025-02-22T08:10:47.446",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055701,1740211847455,-500.0,0.00010958,2,"2025-02-22T08:10:47.455",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055704,1740211847465,-500.0,0.00010958,2,"2025-02-22T08:10:47.465",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055705,1740211847474,-500.0,0.00010958,2,"2025-02-22T08:10:47.474",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055708,1740211847484,-273.67914232,0.00010958,2,"2025-02-22T08:10:47.484",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055710,1740211847493,-500.0,0.00010958,2,"2025-02-22T08:10:47.493",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055712,1740211847502,-500.0,0.00010958,2,"2025-02-22T08:10:47.502",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055714,1740211847511,-500.0,0.00010958,2,"2025-02-22T08:10:47.511",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055716,1740211847520,-500.0,0.00010958,2,"2025-02-22T08:10:47.520",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055718,1740211847529,-500.0,0.00010958,2,"2025-02-22T08:10:47.529",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055720,1740211847538,-500.0,0.00010958,2,"2025-02-22T08:10:47.538",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055722,1740211847547,-500.0,0.00010958,2,"2025-02-22T08:10:47.547",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055723,1740211847557,-506.19,0.00010958,2,"2025-02-22T08:10:47.557",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055725,1740211847567,-500.0,0.00010958,2,"2025-02-22T08:10:47.567",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055727,1740211847576,-589.75,0.00010958,2,"2025-02-22T08:10:47.576",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055729,1740211847585,-555.49155424,0.00010958,2,"2025-02-22T08:10:47.585",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055731,1740211847594,-514.47,0.00010958,2,"2025-02-22T08:10:47.594",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055733,1740211847604,-500.0,0.00010958,2,"2025-02-22T08:10:47.604",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055735,1740211847614,-523.22266142,0.00010958,2,"2025-02-22T08:10:47.614",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055737,1740211847624,-500.0,0.00010958,2,"2025-02-22T08:10:47.624",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055739,1740211847633,-500.0,0.00010958,2,"2025-02-22T08:10:47.633",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055741,1740211847644,-329.03499214,0.00010958,2,"2025-02-22T08:10:47.644",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055743,1740211847653,-500.0,0.00010958,2,"2025-02-22T08:10:47.653",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055745,1740211847662,-610.65154999,0.00010958,2,"2025-02-22T08:10:47.662",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055747,1740211847672,-500.0,0.00010958,2,"2025-02-22T08:10:47.672",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055749,1740211847681,-552.46,0.00010958,2,"2025-02-22T08:10:47.681",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055751,1740211847690,-500.0,0.00010958,2,"2025-02-22T08:10:47.690",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055753,1740211847699,-500.0,0.00010958,2,"2025-02-22T08:10:47.699",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055755,1740211847708,-617.96,0.00010958,2,"2025-02-22T08:10:47.708",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055757,1740211847718,-500.0,0.00010958,2,"2025-02-22T08:10:47.718",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055759,1740211847727,-500.0,0.00010958,2,"2025-02-22T08:10:47.727",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055761,1740211847736,-500.0,0.00010958,2,"2025-02-22T08:10:47.736",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055763,1740211847745,-500.0,0.00010958,2,"2025-02-22T08:10:47.745",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055765,1740211847754,-500.0,0.00010958,2,"2025-02-22T08:10:47.754",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055767,1740211847763,-500.0,0.00010958,2,"2025-02-22T08:10:47.763",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055769,1740211847773,-500.0,0.00010958,2,"2025-02-22T08:10:47.773",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055771,1740211847782,-500.0,0.00010958,2,"2025-02-22T08:10:47.782",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055773,1740211847791,-500.0,0.00010958,2,"2025-02-22T08:10:47.791",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055775,1740211847800,-500.0,0.00010958,2,"2025-02-22T08:10:47.800",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055777,1740211847809,-500.0,0.00010958,2,"2025-02-22T08:10:47.809",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055779,1740211847818,-500.0,0.00010958,2,"2025-02-22T08:10:47.818",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055782,1740211847828,-500.0,0.00010958,2,"2025-02-22T08:10:47.828",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055784,1740211847837,-500.0,0.00010958,2,"2025-02-22T08:10:47.837",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055786,1740211847846,-500.0,0.00010958,2,"2025-02-22T08:10:47.846",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055788,1740211847855,-500.0,0.00010958,2,"2025-02-22T08:10:47.855",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055790,1740211847864,-500.0,0.00010958,2,"2025-02-22T08:10:47.864",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055791,1740211847873,-500.0,0.00010958,2,"2025-02-22T08:10:47.873",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055793,1740211847882,-1286.88,0.00010958,2,"2025-02-22T08:10:47.882",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055795,1740211847892,-500.0,0.00010958,2,"2025-02-22T08:10:47.892",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055797,1740211847901,-500.0,0.00010958,2,"2025-02-22T08:10:47.901",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055799,1740211847910,-500.0,0.00010958,2,"2025-02-22T08:10:47.910",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055801,1740211847920,-500.0,0.00010958,2,"2025-02-22T08:10:47.920",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055804,1740211847929,-500.0,0.00010958,2,"2025-02-22T08:10:47.929",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055806,1740211847938,-500.0,0.00010958,2,"2025-02-22T08:10:47.938",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055807,1740211847947,-500.0,0.00010958,2,"2025-02-22T08:10:47.947",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055809,1740211847958,-500.0,0.00010958,2,"2025-02-22T08:10:47.958",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055811,1740211847967,-500.0,0.00010958,2,"2025-02-22T08:10:47.967",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055813,1740211847976,-500.0,0.00010958,2,"2025-02-22T08:10:47.976",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055816,1740211847985,-500.0,0.00010958,2,"2025-02-22T08:10:47.985",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055818,1740211847995,-500.0,0.00010958,2,"2025-02-22T08:10:47.995",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055820,1740211848004,-500.0,0.00010958,2,"2025-02-22T08:10:48.004",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055822,1740211848013,-500.0,0.00010958,2,"2025-02-22T08:10:48.013",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055824,1740211848023,-500.0,0.00010958,2,"2025-02-22T08:10:48.023",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055826,1740211848032,-500.0,0.00010958,2,"2025-02-22T08:10:48.032",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055828,1740211848042,-500.0,0.00010958,2,"2025-02-22T08:10:48.042",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055830,1740211848057,-500.0,0.00010958,2,"2025-02-22T08:10:48.057",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055831,1740211848068,-500.0,0.00010958,2,"2025-02-22T08:10:48.068",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055833,1740211848078,-500.0,0.00010958,2,"2025-02-22T08:10:48.078",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055835,1740211848087,-500.0,0.00010958,2,"2025-02-22T08:10:48.087",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055837,1740211848098,-500.0,0.00010958,2,"2025-02-22T08:10:48.098",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055839,1740211848108,-500.0,0.00010958,2,"2025-02-22T08:10:48.108",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055842,1740211848117,-500.0,0.00010958,2,"2025-02-22T08:10:48.117",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055843,1740211848128,-500.0,0.00010958,2,"2025-02-22T08:10:48.128",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055845,1740211848137,-500.0,0.00010958,2,"2025-02-22T08:10:48.137",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055846,1740211848146,-500.0,0.00010958,2,"2025-02-22T08:10:48.146",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055847,1740211848157,-400.0,0.00010958,2,"2025-02-22T08:10:48.157",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055848,1740211848167,-500.0,0.00010958,2,"2025-02-22T08:10:48.167",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055849,1740211848176,-500.0,0.00010958,2,"2025-02-22T08:10:48.176",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055850,1740211848185,-500.0,0.00010958,2,"2025-02-22T08:10:48.185",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055851,1740211848195,-577.66891229,0.00010958,2,"2025-02-22T08:10:48.195",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055853,1740211848204,-500.0,0.00010958,2,"2025-02-22T08:10:48.204",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055855,1740211848213,-500.0,0.00010958,2,"2025-02-22T08:10:48.213",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055857,1740211848223,-500.0,0.00010958,2,"2025-02-22T08:10:48.223",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055859,1740211848231,-500.0,0.00010958,2,"2025-02-22T08:10:48.231",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055861,1740211848240,-532.66,0.00010958,2,"2025-02-22T08:10:48.240",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055863,1740211848250,-500.0,0.00010958,2,"2025-02-22T08:10:48.250",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055865,1740211848259,-500.0,0.00010958,2,"2025-02-22T08:10:48.259",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055867,1740211848270,-500.0,0.00010958,2,"2025-02-22T08:10:48.270",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055870,1740211848279,-500.0,0.00010958,2,"2025-02-22T08:10:48.279",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055872,1740211848289,-500.0,0.00010958,2,"2025-02-22T08:10:48.289",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055874,1740211848298,-162.25067158,0.00010958,2,"2025-02-22T08:10:48.298",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055876,1740211848308,-500.0,0.00010958,2,"2025-02-22T08:10:48.308",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055878,1740211848317,-510.03180644,0.00010958,2,"2025-02-22T08:10:48.317",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055880,1740211848327,-500.0,0.00010958,2,"2025-02-22T08:10:48.327",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055882,1740211848339,-500.0,0.00010958,2,"2025-02-22T08:10:48.339",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055884,1740211848349,-500.0,0.00010958,2,"2025-02-22T08:10:48.349",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055886,1740211848358,-500.0,0.00010958,2,"2025-02-22T08:10:48.358",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055888,1740211848367,-500.0,0.00010958,2,"2025-02-22T08:10:48.367",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055890,1740211848377,-500.0,0.00010958,2,"2025-02-22T08:10:48.377",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055892,1740211848386,-500.0,0.00010958,2,"2025-02-22T08:10:48.386",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055893,1740211848396,-500.0,0.00010958,2,"2025-02-22T08:10:48.396",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055894,1740211848406,-500.0,0.00010958,2,"2025-02-22T08:10:48.406",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055895,1740211848415,-500.0,0.00010958,2,"2025-02-22T08:10:48.415",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055896,1740211848424,-500.0,0.00010958,2,"2025-02-22T08:10:48.424",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055897,1740211848433,-500.0,0.00010958,2,"2025-02-22T08:10:48.433",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055898,1740211848442,-505.40686938,0.00010958,2,"2025-02-22T08:10:48.442",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055899,1740211848452,-500.0,0.00010958,2,"2025-02-22T08:10:48.452",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055900,1740211848461,-500.0,0.00010958,2,"2025-02-22T08:10:48.461",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055901,1740211848470,-500.0,0.00010958,2,"2025-02-22T08:10:48.470",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055902,1740211848479,-500.0,0.00010958,2,"2025-02-22T08:10:48.479",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055904,1740211848488,-500.0,0.00010958,2,"2025-02-22T08:10:48.488",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055906,1740211848497,-500.0,0.00010958,2,"2025-02-22T08:10:48.497",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055907,1740211848506,-500.0,0.00010958,2,"2025-02-22T08:10:48.506",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055909,1740211848521,-349.28919855,0.00010958,2,"2025-02-22T08:10:48.521",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055910,1740211848544,-500.0,0.00010958,2,"2025-02-22T08:10:48.544",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055911,1740211848568,-500.0,0.00010958,2,"2025-02-22T08:10:48.568",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055912,1740211848593,-500.0,0.00010958,2,"2025-02-22T08:10:48.593",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055913,1740211848618,-500.0,0.00010958,2,"2025-02-22T08:10:48.618",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055914,1740211848641,-500.0,0.00010958,2,"2025-02-22T08:10:48.641",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055915,1740211848668,-500.0,0.00010958,2,"2025-02-22T08:10:48.668",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055916,1740211848690,-375.49639052,0.00010958,2,"2025-02-22T08:10:48.690",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055917,1740211848711,-500.0,0.00010958,2,"2025-02-22T08:10:48.711",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055918,1740211848736,-500.0,0.00010958,2,"2025-02-22T08:10:48.736",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055919,1740211848762,-500.0,0.00010958,2,"2025-02-22T08:10:48.762",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055920,1740211848783,-500.0,0.00010958,2,"2025-02-22T08:10:48.783",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055921,1740211848796,-500.0,0.00010958,2,"2025-02-22T08:10:48.796",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055922,1740211848806,-500.0,0.00010958,2,"2025-02-22T08:10:48.806",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055923,1740211848816,-500.0,0.00010958,2,"2025-02-22T08:10:48.816",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055924,1740211848826,-256.22641187,0.00010958,2,"2025-02-22T08:10:48.826",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055925,1740211848834,-500.0,0.00010958,2,"2025-02-22T08:10:48.834",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055926,1740211848844,-505.92951915,0.00010958,2,"2025-02-22T08:10:48.844",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055927,1740211848853,-500.0,0.00010958,2,"2025-02-22T08:10:48.853",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055928,1740211848862,-508.97678958,0.00010958,2,"2025-02-22T08:10:48.862",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055929,1740211848872,-500.0,0.00010958,2,"2025-02-22T08:10:48.872",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055930,1740211848882,-500.0,0.00010958,2,"2025-02-22T08:10:48.882",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055931,1740211848892,-500.0,0.00010958,2,"2025-02-22T08:10:48.892",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055932,1740211848902,-500.0,0.00010958,2,"2025-02-22T08:10:48.902",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055933,1740211848912,-500.0,0.00010958,2,"2025-02-22T08:10:48.912",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055934,1740211848922,-500.0,0.00010958,2,"2025-02-22T08:10:48.922",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055935,1740211848932,-500.0,0.00010958,2,"2025-02-22T08:10:48.932",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055936,1740211848941,-500.0,0.00010958,2,"2025-02-22T08:10:48.941",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055937,1740211848951,-506.67,0.00010958,2,"2025-02-22T08:10:48.951",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055938,1740211848960,-500.0,0.00010958,2,"2025-02-22T08:10:48.960",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055939,1740211848969,-500.0,0.00010958,2,"2025-02-22T08:10:48.969",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055940,1740211848978,-500.0,0.00010958,2,"2025-02-22T08:10:48.978",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055941,1740211848988,-500.0,0.00010958,2,"2025-02-22T08:10:48.988",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055942,1740211848997,-500.0,0.00010958,2,"2025-02-22T08:10:48.997",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055943,1740211849006,-502.63444402,0.00010958,2,"2025-02-22T08:10:49.006",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055944,1740211849016,-500.0,0.00010958,2,"2025-02-22T08:10:49.016",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055945,1740211849025,-500.0,0.00010958,2,"2025-02-22T08:10:49.025",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055946,1740211849034,-247.18263409,0.00010958,2,"2025-02-22T08:10:49.034",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055947,1740211849044,-500.0,0.00010958,2,"2025-02-22T08:10:49.044",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055948,1740211849056,-500.0,0.00010958,2,"2025-02-22T08:10:49.056",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055949,1740211849065,-508.03906238,0.00010958,2,"2025-02-22T08:10:49.065",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055950,1740211849075,-500.0,0.00010958,2,"2025-02-22T08:10:49.075",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055951,1740211849084,-500.0,0.00010958,2,"2025-02-22T08:10:49.084",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055952,1740211849093,-500.0,0.00010958,2,"2025-02-22T08:10:49.093",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055953,1740211849104,-500.0,0.00010958,2,"2025-02-22T08:10:49.104",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055954,1740211849113,-500.0,0.00010958,2,"2025-02-22T08:10:49.113",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055955,1740211849123,-500.0,0.00010958,2,"2025-02-22T08:10:49.123",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055956,1740211849132,-500.0,0.00010958,2,"2025-02-22T08:10:49.132",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055957,1740211849142,-500.0,0.00010958,2,"2025-02-22T08:10:49.142",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055958,1740211849152,-500.0,0.00010958,2,"2025-02-22T08:10:49.152",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055959,1740211849162,-984.38,0.00010958,2,"2025-02-22T08:10:49.162",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055960,1740211849171,-500.0,0.00010958,2,"2025-02-22T08:10:49.171",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055961,1740211849181,-500.0,0.00010958,2,"2025-02-22T08:10:49.181",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055962,1740211849190,-500.0,0.00010958,2,"2025-02-22T08:10:49.190",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055963,1740211849199,-644.61,0.00010958,2,"2025-02-22T08:10:49.199",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055964,1740211849208,-500.0,0.00010958,2,"2025-02-22T08:10:49.208",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055965,1740211849218,-500.0,0.00010958,2,"2025-02-22T08:10:49.218",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055966,1740211849227,-500.0,0.00010958,2,"2025-02-22T08:10:49.227",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055967,1740211849237,-503.21079909,0.00010958,2,"2025-02-22T08:10:49.237",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055968,1740211849246,-500.0,0.00010958,2,"2025-02-22T08:10:49.246",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055969,1740211849256,-500.0,0.00010958,2,"2025-02-22T08:10:49.256",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055970,1740211849265,-937.54,0.00010958,2,"2025-02-22T08:10:49.265",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055971,1740211849275,-510.37602742,0.00010958,2,"2025-02-22T08:10:49.275",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055972,1740211849284,-549.55,0.00010958,2,"2025-02-22T08:10:49.284",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055973,1740211849293,-500.0,0.00010958,2,"2025-02-22T08:10:49.293",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055974,1740211849303,-500.0,0.00010958,2,"2025-02-22T08:10:49.303",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055975,1740211849312,-500.0,0.00010958,2,"2025-02-22T08:10:49.312",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055976,1740211849322,-500.0,0.00010958,2,"2025-02-22T08:10:49.322",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055977,1740211849332,-500.0,0.00010958,2,"2025-02-22T08:10:49.332",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055978,1740211849341,-500.0,0.00010958,2,"2025-02-22T08:10:49.341",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055979,1740211849351,-500.0,0.00010958,2,"2025-02-22T08:10:49.351",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055980,1740211849360,-500.0,0.00010958,2,"2025-02-22T08:10:49.360",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055981,1740211849370,-500.0,0.00010958,2,"2025-02-22T08:10:49.370",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055982,1740211849380,-500.0,0.00010958,2,"2025-02-22T08:10:49.380",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055983,1740211849390,-500.0,0.00010958,2,"2025-02-22T08:10:49.390",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055984,1740211849400,-500.0,0.00010958,2,"2025-02-22T08:10:49.400",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055985,1740211849409,-500.0,0.00010958,2,"2025-02-22T08:10:49.409",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055986,1740211849419,-500.0,0.00010958,2,"2025-02-22T08:10:49.419",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055987,1740211849429,-500.0,0.00010958,2,"2025-02-22T08:10:49.429",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055988,1740211849439,-500.0,0.00010958,2,"2025-02-22T08:10:49.439",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055989,1740211849448,-312.0709868,0.00011,2,"2025-02-22T08:10:49.448",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055990,1740211849458,-899.72930452,0.00011,2,"2025-02-22T08:10:49.458",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055991,1740211849467,-178.12,0.00011,2,"2025-02-22T08:10:49.467",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055992,1740211849476,-150.0,0.00011009,2,"2025-02-22T08:10:49.476",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055993,1740211849485,-150.0,0.00011009,2,"2025-02-22T08:10:49.485",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055994,1740211849494,-150.0,0.00011009,2,"2025-02-22T08:10:49.494",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055995,1740211849503,-150.34,0.00011012,2,"2025-02-22T08:10:49.503",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055996,1740211849516,-150.36,0.00011012,2,"2025-02-22T08:10:49.516",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055997,1740211849528,-150.0,0.00011017,2,"2025-02-22T08:10:49.528",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055998,1740211849541,-300.0,0.00011017,2,"2025-02-22T08:10:49.541",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354055999,1740211849553,-305.9,0.00011017,2,"2025-02-22T08:10:49.553",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056000,1740211849565,-762.33,0.00011018,2,"2025-02-22T08:10:49.565",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056001,1740211849575,-500.0,0.0001104,2,"2025-02-22T08:10:49.575",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056002,1740211849586,-172.31090024,0.00011041,3,"2025-02-22T08:10:49.586",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056003,1740211849596,-564.14642,0.00011041,2,"2025-02-22T08:10:49.596",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056004,1740211849607,-500.0,0.00011041,2,"2025-02-22T08:10:49.607",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056005,1740211849619,-500.0,0.00011041,2,"2025-02-22T08:10:49.619",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056006,1740211849630,-500.0,0.00011041,2,"2025-02-22T08:10:49.630",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056007,1740211849642,-411.987783,0.00011041,2,"2025-02-22T08:10:49.642",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056008,1740211849653,-500.0,0.00011041,2,"2025-02-22T08:10:49.653",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056009,1740211849664,-500.0,0.00011041,2,"2025-02-22T08:10:49.664",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056010,1740211849675,-500.0,0.00011041,2,"2025-02-22T08:10:49.675",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056011,1740211849687,-500.0,0.00011041,2,"2025-02-22T08:10:49.687",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056012,1740211849698,-500.0,0.00011041,2,"2025-02-22T08:10:49.698",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056013,1740211849709,-500.0,0.00011041,2,"2025-02-22T08:10:49.709",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056014,1740211849720,-500.0,0.00011041,2,"2025-02-22T08:10:49.720",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056015,1740211849730,-500.0,0.00011041,2,"2025-02-22T08:10:49.730",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056016,1740211849741,-500.0,0.00011041,2,"2025-02-22T08:10:49.741",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056017,1740211849752,-426.91608981,0.00011041,2,"2025-02-22T08:10:49.752",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056018,1740211849761,-500.0,0.00011041,2,"2025-02-22T08:10:49.761",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056019,1740211849771,-500.0,0.00011041,2,"2025-02-22T08:10:49.771",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056020,1740211849780,-500.0,0.00011041,2,"2025-02-22T08:10:49.780",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056021,1740211849791,-500.0,0.00011041,2,"2025-02-22T08:10:49.791",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056022,1740211849802,-500.0,0.00011041,2,"2025-02-22T08:10:49.802",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056023,1740211849813,-500.0,0.00011041,2,"2025-02-22T08:10:49.813",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056024,1740211849823,-500.0,0.00011041,2,"2025-02-22T08:10:49.823",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056025,1740211849834,-500.0,0.00011041,2,"2025-02-22T08:10:49.834",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056026,1740211849845,-516.58204749,0.00011041,2,"2025-02-22T08:10:49.845",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056027,1740211849856,-500.0,0.00011041,2,"2025-02-22T08:10:49.856",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056028,1740211849866,-500.0,0.00011041,2,"2025-02-22T08:10:49.866",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056029,1740211849877,-222.81244502,0.00011041,2,"2025-02-22T08:10:49.877",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056030,1740211849888,-500.0,0.00011041,2,"2025-02-22T08:10:49.888",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056031,1740211849899,-500.0,0.00011041,2,"2025-02-22T08:10:49.899",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056032,1740211849910,-500.0,0.00011041,2,"2025-02-22T08:10:49.910",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056033,1740211849921,-500.0,0.00011041,2,"2025-02-22T08:10:49.921",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056034,1740211849931,-500.0,0.00011041,2,"2025-02-22T08:10:49.931",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056035,1740211849942,-500.0,0.00011041,2,"2025-02-22T08:10:49.942",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056036,1740211849957,-500.0,0.00011041,2,"2025-02-22T08:10:49.957",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056037,1740211849967,-500.0,0.00011041,2,"2025-02-22T08:10:49.967",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056038,1740211849977,-500.0,0.00011041,2,"2025-02-22T08:10:49.977",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056039,1740211849988,-1286.88,0.00011041,2,"2025-02-22T08:10:49.988",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056040,1740211849999,-500.0,0.00011041,2,"2025-02-22T08:10:49.999",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056041,1740211850010,-500.0,0.00011041,2,"2025-02-22T08:10:50.010",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056042,1740211850022,-500.0,0.00011041,2,"2025-02-22T08:10:50.022",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056043,1740211850033,-500.0,0.00011041,2,"2025-02-22T08:10:50.033",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056044,1740211850043,-500.0,0.00011041,2,"2025-02-22T08:10:50.043",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056045,1740211850058,-500.0,0.00011041,2,"2025-02-22T08:10:50.058",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056046,1740211850069,-500.0,0.00011041,2,"2025-02-22T08:10:50.069",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056047,1740211850080,-500.0,0.00011041,2,"2025-02-22T08:10:50.080",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056048,1740211850091,-500.0,0.00011041,2,"2025-02-22T08:10:50.091",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056049,1740211850103,-500.0,0.00011041,2,"2025-02-22T08:10:50.103",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056050,1740211850113,-500.0,0.00011041,2,"2025-02-22T08:10:50.113",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056051,1740211850124,-500.0,0.00011041,2,"2025-02-22T08:10:50.124",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056052,1740211850137,-500.0,0.00011041,2,"2025-02-22T08:10:50.137",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056053,1740211850148,-500.0,0.00011041,2,"2025-02-22T08:10:50.148",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056054,1740211850158,-500.0,0.00011041,2,"2025-02-22T08:10:50.158",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056055,1740211850169,-500.0,0.00011041,2,"2025-02-22T08:10:50.169",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056056,1740211850179,-500.0,0.00011041,2,"2025-02-22T08:10:50.179",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056057,1740211850190,-500.0,0.00011041,2,"2025-02-22T08:10:50.190",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056058,1740211850200,-161.05398366,0.00011041,2,"2025-02-22T08:10:50.200",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056059,1740211850211,-521.18906562,0.00011041,2,"2025-02-22T08:10:50.211",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056060,1740211850223,-291.82029106,0.00011041,2,"2025-02-22T08:10:50.223",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056061,1740211850235,-500.0,0.00011041,2,"2025-02-22T08:10:50.235",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056062,1740211850247,-591.26077687,0.00011041,2,"2025-02-22T08:10:50.247",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056063,1740211850258,-515.60736222,0.00011041,2,"2025-02-22T08:10:50.258",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056064,1740211850268,-500.0,0.00011041,2,"2025-02-22T08:10:50.268",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056065,1740211850278,-532.66,0.00011041,2,"2025-02-22T08:10:50.278",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056066,1740211850287,-500.0,0.00011041,2,"2025-02-22T08:10:50.287",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056067,1740211850297,-500.0,0.00011041,2,"2025-02-22T08:10:50.297",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056068,1740211850307,-500.0,0.00011041,2,"2025-02-22T08:10:50.307",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056069,1740211850318,-506.37472145,0.00011041,2,"2025-02-22T08:10:50.318",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056070,1740211850329,-500.0,0.00011041,2,"2025-02-22T08:10:50.329",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056071,1740211850340,-500.0,0.00011041,2,"2025-02-22T08:10:50.340",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056072,1740211850351,-500.0,0.00011041,2,"2025-02-22T08:10:50.351",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056073,1740211850362,-500.0,0.00011041,2,"2025-02-22T08:10:50.362",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056074,1740211850384,-500.0,0.00011041,2,"2025-02-22T08:10:50.384",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056075,1740211850397,-569.44315116,0.00011041,2,"2025-02-22T08:10:50.397",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056076,1740211850408,-500.0,0.00011041,2,"2025-02-22T08:10:50.408",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056077,1740211850418,-500.0,0.00011041,2,"2025-02-22T08:10:50.418",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056078,1740211850428,-500.0,0.00011041,2,"2025-02-22T08:10:50.428",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056079,1740211850439,-500.0,0.00011041,2,"2025-02-22T08:10:50.439",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056080,1740211850449,-500.0,0.00011041,2,"2025-02-22T08:10:50.449",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056081,1740211850460,-500.0,0.00011041,2,"2025-02-22T08:10:50.460",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056082,1740211850471,-500.0,0.00011041,2,"2025-02-22T08:10:50.471",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056083,1740211850481,-500.0,0.00011041,2,"2025-02-22T08:10:50.481",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056084,1740211850492,-500.0,0.00011041,2,"2025-02-22T08:10:50.492",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056085,1740211850504,-500.0,0.00011041,2,"2025-02-22T08:10:50.504",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056086,1740211850515,-222.65162328,0.00011041,2,"2025-02-22T08:10:50.515",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056087,1740211850525,-500.0,0.00011041,2,"2025-02-22T08:10:50.525",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056088,1740211850537,-500.0,0.00011041,2,"2025-02-22T08:10:50.537",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056089,1740211850548,-500.0,0.00011041,2,"2025-02-22T08:10:50.548",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056090,1740211850559,-476.38094957,0.00011041,2,"2025-02-22T08:10:50.559",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056091,1740211850570,-506.67,0.00011041,2,"2025-02-22T08:10:50.570",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056092,1740211850581,-500.0,0.00011041,2,"2025-02-22T08:10:50.581",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056093,1740211850591,-500.0,0.00011041,2,"2025-02-22T08:10:50.591",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056094,1740211850602,-500.0,0.00011041,2,"2025-02-22T08:10:50.602",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056095,1740211850614,-500.0,0.00011041,2,"2025-02-22T08:10:50.614",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056096,1740211850625,-461.58427109,0.00011041,2,"2025-02-22T08:10:50.625",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056097,1740211850637,-500.0,0.00011041,2,"2025-02-22T08:10:50.637",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056098,1740211850648,-500.0,0.00011041,2,"2025-02-22T08:10:50.648",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056099,1740211850659,-500.0,0.00011041,2,"2025-02-22T08:10:50.659",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056100,1740211850670,-500.0,0.00011041,2,"2025-02-22T08:10:50.670",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056101,1740211850681,-500.0,0.00011041,2,"2025-02-22T08:10:50.681",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056102,1740211850692,-500.0,0.00011041,2,"2025-02-22T08:10:50.692",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056103,1740211850703,-624.16076051,0.00011041,2,"2025-02-22T08:10:50.703",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056104,1740211850714,-500.0,0.00011041,2,"2025-02-22T08:10:50.714",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056105,1740211850727,-984.38,0.00011041,2,"2025-02-22T08:10:50.727",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056106,1740211850738,-644.61,0.00011041,2,"2025-02-22T08:10:50.738",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056107,1740211850748,-508.92351888,0.00011041,2,"2025-02-22T08:10:50.748",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056108,1740211850759,-500.0,0.00011041,2,"2025-02-22T08:10:50.759",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056109,1740211850770,-500.0,0.00011041,2,"2025-02-22T08:10:50.770",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056110,1740211850781,-500.0,0.00011041,2,"2025-02-22T08:10:50.781",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056111,1740211850793,-937.54,0.00011041,2,"2025-02-22T08:10:50.793",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056112,1740211850804,-549.55,0.00011041,2,"2025-02-22T08:10:50.804",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056113,1740211850815,-500.0,0.00011041,2,"2025-02-22T08:10:50.815",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056114,1740211850826,-500.0,0.00011041,2,"2025-02-22T08:10:50.826",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056115,1740211850837,-621.01342947,0.00011041,2,"2025-02-22T08:10:50.837",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056116,1740211850848,-500.0,0.00011041,2,"2025-02-22T08:10:50.848",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056117,1740211850863,-500.0,0.00011041,2,"2025-02-22T08:10:50.863",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056118,1740211850876,-500.0,0.00011041,2,"2025-02-22T08:10:50.876",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056119,1740211850888,-500.0,0.00011041,2,"2025-02-22T08:10:50.888",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056120,1740211850901,-500.0,0.00011041,2,"2025-02-22T08:10:50.901",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056121,1740211850913,-1865.43261872,0.00011099,2,"2025-02-22T08:10:50.913",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056122,1740211850925,-564.14642,0.00011123,2,"2025-02-22T08:10:50.925",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056123,1740211850937,-500.0,0.00011123,2,"2025-02-22T08:10:50.937",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056124,1740211850951,-500.0,0.00011123,2,"2025-02-22T08:10:50.951",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056125,1740211850963,-500.0,0.00011123,2,"2025-02-22T08:10:50.963",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056126,1740211850975,-411.987783,0.00011123,2,"2025-02-22T08:10:50.975",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056127,1740211850993,-500.0,0.00011123,2,"2025-02-22T08:10:50.993",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056128,1740211851005,-500.0,0.00011123,2,"2025-02-22T08:10:51.005",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056129,1740211851016,-500.0,0.00011123,2,"2025-02-22T08:10:51.016",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056130,1740211851026,-500.0,0.00011123,2,"2025-02-22T08:10:51.026",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056131,1740211851038,-604.30811795,0.00011123,2,"2025-02-22T08:10:51.038",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056132,1740211851051,-500.0,0.00011123,2,"2025-02-22T08:10:51.051",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056133,1740211851067,-500.0,0.00011123,2,"2025-02-22T08:10:51.067",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056134,1740211851077,-500.0,0.00011123,2,"2025-02-22T08:10:51.077",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056135,1740211851089,-534.37034413,0.00011123,2,"2025-02-22T08:10:51.089",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056136,1740211851102,-500.0,0.00011123,2,"2025-02-22T08:10:51.102",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056137,1740211851115,-500.0,0.00011123,2,"2025-02-22T08:10:51.115",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056138,1740211851125,-521.26090708,0.00011123,2,"2025-02-22T08:10:51.125",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056139,1740211851139,-500.0,0.00011123,2,"2025-02-22T08:10:51.139",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056140,1740211851150,-500.0,0.00011123,2,"2025-02-22T08:10:51.150",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056141,1740211851162,-500.0,0.00011123,2,"2025-02-22T08:10:51.162",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056142,1740211851173,-1286.88,0.00011123,2,"2025-02-22T08:10:51.173",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056143,1740211851184,-500.0,0.00011123,2,"2025-02-22T08:10:51.184",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056144,1740211851195,-500.0,0.00011123,2,"2025-02-22T08:10:51.195",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056145,1740211851210,-500.0,0.00011123,2,"2025-02-22T08:10:51.210",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056146,1740211851222,-632.8654602,0.00011123,2,"2025-02-22T08:10:51.222",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056147,1740211851233,-500.0,0.00011123,2,"2025-02-22T08:10:51.233",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056148,1740211851245,-500.0,0.00011123,2,"2025-02-22T08:10:51.245",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056149,1740211851256,-500.0,0.00011123,2,"2025-02-22T08:10:51.256",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056150,1740211851267,-500.0,0.00011123,2,"2025-02-22T08:10:51.267",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056151,1740211851278,-500.0,0.00011123,2,"2025-02-22T08:10:51.278",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056152,1740211851290,-500.0,0.00011123,2,"2025-02-22T08:10:51.290",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056153,1740211851301,-500.0,0.00011123,2,"2025-02-22T08:10:51.301",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056154,1740211851313,-500.0,0.00011123,2,"2025-02-22T08:10:51.313",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056155,1740211851324,-500.0,0.00011123,2,"2025-02-22T08:10:51.324",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056156,1740211851336,-500.0,0.00011123,2,"2025-02-22T08:10:51.336",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056157,1740211851348,-500.0,0.00011123,2,"2025-02-22T08:10:51.348",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056158,1740211851359,-471.63340086,0.00011123,2,"2025-02-22T08:10:51.359",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056159,1740211851371,-500.0,0.00011123,2,"2025-02-22T08:10:51.371",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056160,1740211851382,-532.66,0.00011123,2,"2025-02-22T08:10:51.382",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056161,1740211851393,-500.0,0.00011123,2,"2025-02-22T08:10:51.393",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056162,1740211851404,-500.0,0.00011123,2,"2025-02-22T08:10:51.404",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056163,1740211851415,-500.0,0.00011123,2,"2025-02-22T08:10:51.415",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056164,1740211851426,-500.0,0.00011123,2,"2025-02-22T08:10:51.426",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056165,1740211851437,-500.0,0.00011123,2,"2025-02-22T08:10:51.437",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056166,1740211851452,-500.0,0.00011123,2,"2025-02-22T08:10:51.452",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056167,1740211851463,-500.0,0.00011123,2,"2025-02-22T08:10:51.463",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056168,1740211851474,-500.0,0.00011123,2,"2025-02-22T08:10:51.474",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056169,1740211851485,-500.0,0.00011123,2,"2025-02-22T08:10:51.485",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056170,1740211851496,-500.0,0.00011123,2,"2025-02-22T08:10:51.496",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056171,1740211851507,-500.0,0.00011123,2,"2025-02-22T08:10:51.507",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056172,1740211851517,-500.0,0.00011123,2,"2025-02-22T08:10:51.517",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056173,1740211851532,-500.0,0.00011123,2,"2025-02-22T08:10:51.532",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056174,1740211851543,-500.0,0.00011123,2,"2025-02-22T08:10:51.543",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056175,1740211851555,-500.0,0.00011123,2,"2025-02-22T08:10:51.555",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056176,1740211851567,-500.0,0.00011123,2,"2025-02-22T08:10:51.567",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056177,1740211851578,-506.67,0.00011123,2,"2025-02-22T08:10:51.578",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056178,1740211851590,-500.0,0.00011123,2,"2025-02-22T08:10:51.590",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056179,1740211851601,-500.0,0.00011123,2,"2025-02-22T08:10:51.601",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056180,1740211851612,-500.0,0.00011123,2,"2025-02-22T08:10:51.612",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056181,1740211851623,-500.0,0.00011123,2,"2025-02-22T08:10:51.623",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056182,1740211851633,-500.0,0.00011123,2,"2025-02-22T08:10:51.633",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056183,1740211851644,-500.0,0.00011123,2,"2025-02-22T08:10:51.644",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056184,1740211851654,-500.0,0.00011123,2,"2025-02-22T08:10:51.654",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056185,1740211851666,-500.0,0.00011123,2,"2025-02-22T08:10:51.666",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056186,1740211851676,-500.0,0.00011123,2,"2025-02-22T08:10:51.676",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056187,1740211851687,-224.41424205,0.00011123,2,"2025-02-22T08:10:51.687",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056188,1740211851698,-984.38,0.00011123,2,"2025-02-22T08:10:51.698",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056189,1740211851709,-644.61,0.00011123,2,"2025-02-22T08:10:51.709",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056190,1740211851719,-500.0,0.00011123,2,"2025-02-22T08:10:51.719",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056191,1740211851730,-500.0,0.00011123,2,"2025-02-22T08:10:51.730",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056192,1740211851741,-500.0,0.00011123,2,"2025-02-22T08:10:51.741",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056193,1740211851752,-937.54,0.00011123,2,"2025-02-22T08:10:51.752",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056194,1740211851763,-549.55,0.00011123,2,"2025-02-22T08:10:51.763",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056195,1740211851774,-500.0,0.00011123,2,"2025-02-22T08:10:51.774",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056196,1740211851786,-500.0,0.00011123,2,"2025-02-22T08:10:51.786",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056197,1740211851796,-500.0,0.00011123,2,"2025-02-22T08:10:51.796",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056198,1740211851807,-300.74642033,0.00011123,2,"2025-02-22T08:10:51.807",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056199,1740211851818,-500.0,0.00011123,2,"2025-02-22T08:10:51.818",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056200,1740211852096,-500.0,0.00011123,2,"2025-02-22T08:10:52.096",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056201,1740211852109,-1865.43261866,0.00011152,2,"2025-02-22T08:10:52.109",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056202,1740211852119,-253.347,0.00011157,2,"2025-02-22T08:10:52.119",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056203,1740211852129,-150.777,0.00011157,2,"2025-02-22T08:10:52.129",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056204,1740211852140,-2036.632,0.00011157,2,"2025-02-22T08:10:52.140",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056205,1740211852150,-1279.302,0.00011157,2,"2025-02-22T08:10:52.150",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056206,1740211852160,-213.631,0.00011157,2,"2025-02-22T08:10:52.160",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056207,1740211852169,-644.631,0.00011157,2,"2025-02-22T08:10:52.169",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056208,1740211852179,-593.437,0.00011157,2,"2025-02-22T08:10:52.179",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056209,1740211852188,-278.584,0.00011157,2,"2025-02-22T08:10:52.188",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056210,1740211852197,-1802.1,0.00011157,2,"2025-02-22T08:10:52.197",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056211,1740211852207,-1276.102,0.00011157,2,"2025-02-22T08:10:52.207",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056212,1740211852217,-1424.0,0.00011157,2,"2025-02-22T08:10:52.217",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056213,1740211852227,-907.0,0.00011157,2,"2025-02-22T08:10:52.227",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056214,1740211852237,-789.0,0.00011157,2,"2025-02-22T08:10:52.237",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056215,1740211852246,-4095.512,0.00011157,2,"2025-02-22T08:10:52.246",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056216,1740211852256,-544.422,0.00011157,2,"2025-02-22T08:10:52.256",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056217,1740211852266,-350.83984356,0.000112,2,"2025-02-22T08:10:52.266",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056218,1740211852275,-1658.0,0.000112,2,"2025-02-22T08:10:52.275",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056219,1740211852284,-564.14642,0.00011205,2,"2025-02-22T08:10:52.284",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056220,1740211852293,-296.46798594,0.00011205,2,"2025-02-22T08:10:52.293",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056221,1740211852303,-500.0,0.00011205,2,"2025-02-22T08:10:52.303",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056222,1740211852313,-411.987783,0.00011205,2,"2025-02-22T08:10:52.313",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056223,1740211852321,-500.0,0.00011205,2,"2025-02-22T08:10:52.321",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056224,1740211852330,-500.0,0.00011205,2,"2025-02-22T08:10:52.330",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056225,1740211852339,-151.0,0.00011205,2,"2025-02-22T08:10:52.339",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056226,1740211852349,-500.0,0.00011205,2,"2025-02-22T08:10:52.349",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056227,1740211852358,-500.0,0.00011205,2,"2025-02-22T08:10:52.358",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056228,1740211852368,-151.0,0.00011205,2,"2025-02-22T08:10:52.368",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056229,1740211852377,-500.0,0.00011205,2,"2025-02-22T08:10:52.377",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056230,1740211852386,-500.0,0.00011205,2,"2025-02-22T08:10:52.386",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056231,1740211852397,-500.0,0.00011205,2,"2025-02-22T08:10:52.397",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056232,1740211852406,-500.0,0.00011205,2,"2025-02-22T08:10:52.406",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056233,1740211852415,-1286.88,0.00011205,2,"2025-02-22T08:10:52.415",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056234,1740211852425,-500.0,0.00011205,2,"2025-02-22T08:10:52.425",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056235,1740211852434,-500.0,0.00011205,2,"2025-02-22T08:10:52.434",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056236,1740211852443,-500.0,0.00011205,2,"2025-02-22T08:10:52.443",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056237,1740211852453,-500.0,0.00011205,2,"2025-02-22T08:10:52.453",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056238,1740211852462,-500.0,0.00011205,2,"2025-02-22T08:10:52.462",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056239,1740211852471,-500.0,0.00011205,2,"2025-02-22T08:10:52.471",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056240,1740211852481,-500.0,0.00011205,2,"2025-02-22T08:10:52.481",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056241,1740211852490,-236.900687,0.00011205,2,"2025-02-22T08:10:52.490",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056242,1740211852499,-500.0,0.00011205,2,"2025-02-22T08:10:52.499",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056243,1740211852509,-500.0,0.00011205,2,"2025-02-22T08:10:52.509",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056244,1740211852519,-500.0,0.00011205,2,"2025-02-22T08:10:52.519",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056245,1740211852529,-269.85779837,0.00011205,2,"2025-02-22T08:10:52.529",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056246,1740211852538,-532.66,0.00011205,2,"2025-02-22T08:10:52.538",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056247,1740211852548,-500.0,0.00011205,2,"2025-02-22T08:10:52.548",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056248,1740211852557,-500.0,0.00011205,2,"2025-02-22T08:10:52.557",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056249,1740211852566,-642.68264297,0.00011205,2,"2025-02-22T08:10:52.566",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056250,1740211852575,-500.0,0.00011205,2,"2025-02-22T08:10:52.575",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056251,1740211852584,-500.0,0.00011205,2,"2025-02-22T08:10:52.584",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056252,1740211852594,-500.0,0.00011205,2,"2025-02-22T08:10:52.594",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056253,1740211852604,-500.0,0.00011205,2,"2025-02-22T08:10:52.604",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056254,1740211852613,-500.0,0.00011205,2,"2025-02-22T08:10:52.613",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056255,1740211852623,-500.0,0.00011205,2,"2025-02-22T08:10:52.623",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056256,1740211852632,-500.0,0.00011205,2,"2025-02-22T08:10:52.632",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056257,1740211852641,-500.0,0.00011205,2,"2025-02-22T08:10:52.641",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056258,1740211852650,-500.0,0.00011205,2,"2025-02-22T08:10:52.650",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056259,1740211852660,-500.0,0.00011205,2,"2025-02-22T08:10:52.660",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056260,1740211852669,-500.0,0.00011205,2,"2025-02-22T08:10:52.669",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056261,1740211852679,-500.0,0.00011205,2,"2025-02-22T08:10:52.679",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056262,1740211852689,-500.0,0.00011205,2,"2025-02-22T08:10:52.689",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056263,1740211852699,-506.67,0.00011205,2,"2025-02-22T08:10:52.699",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056264,1740211852708,-574.00647784,0.00011205,2,"2025-02-22T08:10:52.708",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056265,1740211852718,-500.0,0.00011205,2,"2025-02-22T08:10:52.718",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056266,1740211852728,-500.0,0.00011205,2,"2025-02-22T08:10:52.728",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056267,1740211852737,-500.0,0.00011205,2,"2025-02-22T08:10:52.737",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056268,1740211852747,-500.0,0.00011205,2,"2025-02-22T08:10:52.747",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056269,1740211852757,-500.0,0.00011205,2,"2025-02-22T08:10:52.757",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056270,1740211852767,-500.0,0.00011205,2,"2025-02-22T08:10:52.767",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056271,1740211852776,-500.0,0.00011205,2,"2025-02-22T08:10:52.776",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056272,1740211852786,-500.0,0.00011205,2,"2025-02-22T08:10:52.786",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056273,1740211852795,-984.38,0.00011205,2,"2025-02-22T08:10:52.795",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056274,1740211852804,-644.61,0.00011205,2,"2025-02-22T08:10:52.804",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056275,1740211852814,-500.0,0.00011205,2,"2025-02-22T08:10:52.814",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056276,1740211852824,-500.0,0.00011205,2,"2025-02-22T08:10:52.824",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056277,1740211852834,-500.0,0.00011205,2,"2025-02-22T08:10:52.834",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056278,1740211852843,-937.54,0.00011205,2,"2025-02-22T08:10:52.843",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056279,1740211852853,-549.55,0.00011205,2,"2025-02-22T08:10:52.853",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056280,1740211852863,-500.0,0.00011205,2,"2025-02-22T08:10:52.863",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056281,1740211852872,-500.0,0.00011205,2,"2025-02-22T08:10:52.872",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056282,1740211852882,-500.0,0.00011205,2,"2025-02-22T08:10:52.882",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056283,1740211852891,-500.0,0.00011205,2,"2025-02-22T08:10:52.891",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056284,1740211852901,-500.0,0.00011205,2,"2025-02-22T08:10:52.901",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056285,1740211852910,-500.0,0.00011212,2,"2025-02-22T08:10:52.910",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056286,1740211852920,-350.48525896,0.00011212,2,"2025-02-22T08:10:52.920",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056287,1740211852929,-159.82658788,0.00011233,2,"2025-02-22T08:10:52.929",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056288,1740211852938,-159.81318474,0.00011239,2,"2025-02-22T08:10:52.938",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056289,1740211852948,-167.92700848,0.00011269,2,"2025-02-22T08:10:52.948",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056290,1740211852957,-500.0,0.00011287,2,"2025-02-22T08:10:52.957",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056291,1740211852967,-607.93202228,0.00011287,2,"2025-02-22T08:10:52.967",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056292,1740211852977,-500.0,0.00011287,2,"2025-02-22T08:10:52.977",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056293,1740211852987,-524.14991308,0.00011287,2,"2025-02-22T08:10:52.987",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056294,1740211852996,-533.8859558,0.00011287,2,"2025-02-22T08:10:52.996",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056295,1740211853006,-153.74876953,0.00011287,2,"2025-02-22T08:10:53.006",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056296,1740211853016,-315.31768915,0.00011287,2,"2025-02-22T08:10:53.016",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056297,1740211853025,-500.0,0.00011287,2,"2025-02-22T08:10:53.025",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056298,1740211853035,-1286.88,0.00011287,2,"2025-02-22T08:10:53.035",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056299,1740211853044,-500.0,0.00011287,2,"2025-02-22T08:10:53.044",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056300,1740211853055,-500.0,0.00011287,2,"2025-02-22T08:10:53.055",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056301,1740211853065,-500.0,0.00011287,2,"2025-02-22T08:10:53.065",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056302,1740211853075,-500.0,0.00011287,2,"2025-02-22T08:10:53.075",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056303,1740211853085,-500.0,0.00011287,2,"2025-02-22T08:10:53.085",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056304,1740211853095,-500.0,0.00011287,2,"2025-02-22T08:10:53.095",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056305,1740211853104,-500.0,0.00011287,2,"2025-02-22T08:10:53.104",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056306,1740211853113,-500.0,0.00011287,2,"2025-02-22T08:10:53.113",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056307,1740211853123,-500.0,0.00011287,2,"2025-02-22T08:10:53.123",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056308,1740211853134,-500.0,0.00011287,2,"2025-02-22T08:10:53.134",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056309,1740211853144,-532.66,0.00011287,2,"2025-02-22T08:10:53.144",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056310,1740211853154,-500.0,0.00011287,2,"2025-02-22T08:10:53.154",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056311,1740211853163,-500.0,0.00011287,2,"2025-02-22T08:10:53.163",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056312,1740211853172,-500.0,0.00011287,2,"2025-02-22T08:10:53.172",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056313,1740211853182,-186.43074162,0.00011287,2,"2025-02-22T08:10:53.182",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056314,1740211853192,-500.0,0.00011287,2,"2025-02-22T08:10:53.192",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056315,1740211853202,-500.0,0.00011287,2,"2025-02-22T08:10:53.202",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056316,1740211853212,-500.0,0.00011287,2,"2025-02-22T08:10:53.212",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056317,1740211853222,-500.0,0.00011287,2,"2025-02-22T08:10:53.222",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056318,1740211853231,-500.0,0.00011287,2,"2025-02-22T08:10:53.231",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056319,1740211853240,-500.0,0.00011287,2,"2025-02-22T08:10:53.240",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056320,1740211853250,-500.0,0.00011287,2,"2025-02-22T08:10:53.250",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056321,1740211853259,-500.0,0.00011287,2,"2025-02-22T08:10:53.259",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056322,1740211853268,-500.0,0.00011287,2,"2025-02-22T08:10:53.268",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056323,1740211853278,-500.0,0.00011287,2,"2025-02-22T08:10:53.278",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056324,1740211853288,-500.0,0.00011287,2,"2025-02-22T08:10:53.288",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056325,1740211853297,-506.67,0.00011287,2,"2025-02-22T08:10:53.297",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056326,1740211853307,-500.0,0.00011287,2,"2025-02-22T08:10:53.307",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056327,1740211853316,-500.0,0.00011287,2,"2025-02-22T08:10:53.316",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056328,1740211853325,-500.0,0.00011287,2,"2025-02-22T08:10:53.325",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056329,1740211853334,-500.0,0.00011287,2,"2025-02-22T08:10:53.334",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056330,1740211853343,-500.0,0.00011287,2,"2025-02-22T08:10:53.343",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056331,1740211853352,-500.0,0.00011287,2,"2025-02-22T08:10:53.352",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056332,1740211853362,-500.0,0.00011287,2,"2025-02-22T08:10:53.362",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056333,1740211853372,-289.67580892,0.00011287,2,"2025-02-22T08:10:53.372",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056334,1740211853381,-984.38,0.00011287,2,"2025-02-22T08:10:53.381",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056335,1740211853391,-644.61,0.00011287,2,"2025-02-22T08:10:53.391",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056336,1740211853401,-500.0,0.00011287,2,"2025-02-22T08:10:53.401",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056337,1740211853410,-521.80421882,0.00011287,2,"2025-02-22T08:10:53.410",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056338,1740211853419,-500.0,0.00011287,2,"2025-02-22T08:10:53.419",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056339,1740211853428,-937.54,0.00011287,2,"2025-02-22T08:10:53.428",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056340,1740211853438,-549.55,0.00011287,2,"2025-02-22T08:10:53.438",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056341,1740211853447,-500.0,0.00011287,2,"2025-02-22T08:10:53.447",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056342,1740211853456,-500.0,0.00011287,2,"2025-02-22T08:10:53.456",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056343,1740211853465,-248.94749683,0.00011287,2,"2025-02-22T08:10:53.465",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056344,1740211853474,-500.0,0.00011287,2,"2025-02-22T08:10:53.474",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056345,1740211853483,-500.0,0.00011287,2,"2025-02-22T08:10:53.483",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056346,1740211853492,-205.27972591,0.000113,2,"2025-02-22T08:10:53.492",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056347,1740211853501,-2445.0,0.00011369,2,"2025-02-22T08:10:53.501",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056348,1740211853511,-500.0,0.00011369,2,"2025-02-22T08:10:53.511",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056349,1740211853519,-500.0,0.00011369,2,"2025-02-22T08:10:53.519",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056350,1740211853528,-500.0,0.00011369,2,"2025-02-22T08:10:53.528",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056351,1740211853537,-1286.88,0.00011369,2,"2025-02-22T08:10:53.537",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056352,1740211853546,-500.0,0.00011369,2,"2025-02-22T08:10:53.546",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056353,1740211853555,-500.0,0.00011369,2,"2025-02-22T08:10:53.555",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056354,1740211853564,-500.0,0.00011369,2,"2025-02-22T08:10:53.564",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056355,1740211853574,-500.0,0.00011369,2,"2025-02-22T08:10:53.574",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056356,1740211853583,-199.91662414,0.00011369,2,"2025-02-22T08:10:53.583",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056357,1740211853592,-500.0,0.00011369,2,"2025-02-22T08:10:53.592",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056358,1740211853602,-500.0,0.00011369,2,"2025-02-22T08:10:53.602",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056359,1740211853611,-500.0,0.00011369,2,"2025-02-22T08:10:53.611",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056360,1740211853620,-500.0,0.00011369,2,"2025-02-22T08:10:53.620",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056361,1740211853629,-500.0,0.00011369,2,"2025-02-22T08:10:53.629",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056362,1740211853639,-532.66,0.00011369,2,"2025-02-22T08:10:53.639",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056363,1740211853648,-155.12148886,0.00011369,2,"2025-02-22T08:10:53.648",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056364,1740211853658,-500.0,0.00011369,2,"2025-02-22T08:10:53.658",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056365,1740211853667,-500.0,0.00011369,2,"2025-02-22T08:10:53.667",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056366,1740211853677,-500.0,0.00011369,2,"2025-02-22T08:10:53.677",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056367,1740211853686,-500.0,0.00011369,2,"2025-02-22T08:10:53.686",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056368,1740211853695,-500.0,0.00011369,2,"2025-02-22T08:10:53.695",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056369,1740211853704,-400.97188949,0.00011369,2,"2025-02-22T08:10:53.704",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056370,1740211853714,-500.0,0.00011369,2,"2025-02-22T08:10:53.714",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056371,1740211853723,-500.0,0.00011369,2,"2025-02-22T08:10:53.723",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056372,1740211853732,-500.0,0.00011369,2,"2025-02-22T08:10:53.732",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056373,1740211853741,-345.14090932,0.00011369,2,"2025-02-22T08:10:53.741",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056374,1740211853750,-500.0,0.00011369,2,"2025-02-22T08:10:53.750",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056375,1740211853760,-442.76565482,0.00011369,2,"2025-02-22T08:10:53.760",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056376,1740211853769,-500.0,0.00011369,2,"2025-02-22T08:10:53.769",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056377,1740211853779,-506.67,0.00011369,2,"2025-02-22T08:10:53.779",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056378,1740211853789,-500.0,0.00011369,2,"2025-02-22T08:10:53.789",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056379,1740211853799,-500.0,0.00011369,2,"2025-02-22T08:10:53.799",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056380,1740211853809,-500.0,0.00011369,2,"2025-02-22T08:10:53.809",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056381,1740211853819,-500.0,0.00011369,2,"2025-02-22T08:10:53.819",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056382,1740211853828,-500.0,0.00011369,2,"2025-02-22T08:10:53.828",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056383,1740211853837,-500.0,0.00011369,2,"2025-02-22T08:10:53.837",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056384,1740211853847,-500.0,0.00011369,2,"2025-02-22T08:10:53.847",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056385,1740211853856,-984.38,0.00011369,2,"2025-02-22T08:10:53.856",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056386,1740211853865,-644.61,0.00011369,2,"2025-02-22T08:10:53.865",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056387,1740211853874,-500.0,0.00011369,2,"2025-02-22T08:10:53.874",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056388,1740211853883,-500.0,0.00011369,2,"2025-02-22T08:10:53.883",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056389,1740211853893,-937.54,0.00011369,2,"2025-02-22T08:10:53.893",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056390,1740211853903,-549.55,0.00011369,2,"2025-02-22T08:10:53.903",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056391,1740211853912,-500.0,0.00011369,2,"2025-02-22T08:10:53.912",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056392,1740211853922,-500.0,0.00011369,2,"2025-02-22T08:10:53.922",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056393,1740211853931,-500.0,0.00011369,2,"2025-02-22T08:10:53.931",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056394,1740211853940,-500.0,0.00011369,2,"2025-02-22T08:10:53.940",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056395,1740211853949,-1865.43261866,0.00011445,2,"2025-02-22T08:10:53.949",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056396,1740211853960,-500.0,0.00011452,2,"2025-02-22T08:10:53.960",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056397,1740211853970,-500.0,0.00011452,2,"2025-02-22T08:10:53.970",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056398,1740211853979,-500.0,0.00011452,2,"2025-02-22T08:10:53.979",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056399,1740211853988,-1286.88,0.00011452,2,"2025-02-22T08:10:53.988",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056400,1740211853997,-175.85649784,0.00011452,2,"2025-02-22T08:10:53.997",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056401,1740211854006,-500.0,0.00011452,2,"2025-02-22T08:10:54.006",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056402,1740211854015,-500.0,0.00011452,2,"2025-02-22T08:10:54.015",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056403,1740211854025,-500.0,0.00011452,2,"2025-02-22T08:10:54.025",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056404,1740211854034,-500.0,0.00011452,2,"2025-02-22T08:10:54.034",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056405,1740211854043,-500.0,0.00011452,2,"2025-02-22T08:10:54.043",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056406,1740211854055,-500.0,0.00011452,2,"2025-02-22T08:10:54.055",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056407,1740211854065,-550.36392068,0.00011452,2,"2025-02-22T08:10:54.065",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056408,1740211854074,-500.0,0.00011452,2,"2025-02-22T08:10:54.074",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056409,1740211854084,-532.66,0.00011452,2,"2025-02-22T08:10:54.084",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056410,1740211854095,-500.0,0.00011452,2,"2025-02-22T08:10:54.095",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056411,1740211854104,-556.06496527,0.00011452,2,"2025-02-22T08:10:54.104",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056412,1740211854114,-500.0,0.00011452,2,"2025-02-22T08:10:54.114",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056413,1740211854123,-500.0,0.00011452,2,"2025-02-22T08:10:54.123",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056414,1740211854135,-500.0,0.00011452,2,"2025-02-22T08:10:54.135",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056415,1740211854145,-500.0,0.00011452,2,"2025-02-22T08:10:54.145",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056416,1740211854155,-500.0,0.00011452,2,"2025-02-22T08:10:54.155",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056417,1740211854164,-500.0,0.00011452,2,"2025-02-22T08:10:54.164",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056418,1740211854174,-500.0,0.00011452,2,"2025-02-22T08:10:54.174",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056419,1740211854184,-500.0,0.00011452,2,"2025-02-22T08:10:54.184",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056420,1740211854194,-506.67,0.00011452,2,"2025-02-22T08:10:54.194",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056421,1740211854203,-500.0,0.00011452,2,"2025-02-22T08:10:54.203",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056422,1740211854213,-500.0,0.00011452,2,"2025-02-22T08:10:54.213",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056423,1740211854223,-500.0,0.00011452,2,"2025-02-22T08:10:54.223",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056424,1740211854232,-350.29517067,0.00011452,2,"2025-02-22T08:10:54.232",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056425,1740211854241,-500.0,0.00011452,2,"2025-02-22T08:10:54.241",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056426,1740211854251,-500.0,0.00011452,2,"2025-02-22T08:10:54.251",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056427,1740211854261,-500.0,0.00011452,2,"2025-02-22T08:10:54.261",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056428,1740211854271,-984.38,0.00011452,2,"2025-02-22T08:10:54.271",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056429,1740211854281,-644.61,0.00011452,2,"2025-02-22T08:10:54.281",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056430,1740211854290,-500.0,0.00011452,2,"2025-02-22T08:10:54.290",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056431,1740211854300,-500.0,0.00011452,2,"2025-02-22T08:10:54.300",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056432,1740211854309,-937.54,0.00011452,2,"2025-02-22T08:10:54.309",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056433,1740211854319,-549.55,0.00011452,2,"2025-02-22T08:10:54.319",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056434,1740211854329,-500.0,0.00011452,2,"2025-02-22T08:10:54.329",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056435,1740211854339,-312.66049178,0.00011452,2,"2025-02-22T08:10:54.339",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056436,1740211854348,-500.0,0.00011452,2,"2025-02-22T08:10:54.348",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056437,1740211854358,-500.0,0.00011452,2,"2025-02-22T08:10:54.358",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056438,1740211854368,-1000.0,0.00011533,2,"2025-02-22T08:10:54.368",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056439,1740211854378,-1000.0,0.00011533,2,"2025-02-22T08:10:54.378",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056440,1740211854387,-1000.0,0.00011533,2,"2025-02-22T08:10:54.387",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056441,1740211854397,-462.25516803,0.00011533,2,"2025-02-22T08:10:54.397",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056442,1740211854406,-500.0,0.00011534,2,"2025-02-22T08:10:54.406",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056443,1740211854416,-500.0,0.00011534,2,"2025-02-22T08:10:54.416",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056444,1740211854425,-152.209456,0.00011534,2,"2025-02-22T08:10:54.425",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056445,1740211854434,-500.0,0.00011534,2,"2025-02-22T08:10:54.434",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056446,1740211854443,-1286.88,0.00011534,2,"2025-02-22T08:10:54.443",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056447,1740211854453,-500.0,0.00011534,2,"2025-02-22T08:10:54.453",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056448,1740211854463,-500.0,0.00011534,2,"2025-02-22T08:10:54.463",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056449,1740211854472,-500.0,0.00011534,2,"2025-02-22T08:10:54.472",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056450,1740211854482,-500.0,0.00011534,2,"2025-02-22T08:10:54.482",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056451,1740211854492,-365.30750988,0.00011534,2,"2025-02-22T08:10:54.492",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056452,1740211854669,-134.69249012,0.00011534,2,"2025-02-22T08:10:54.669",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056453,1740211854680,-500.0,0.00011534,2,"2025-02-22T08:10:54.680",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056454,1740211854690,-425.99062447,0.00011534,2,"2025-02-22T08:10:54.690",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056455,1740211854700,-532.66,0.00011534,2,"2025-02-22T08:10:54.700",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056456,1740211854710,-500.0,0.00011534,2,"2025-02-22T08:10:54.710",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056457,1740211854720,-78.47457282,0.00011534,2,"2025-02-22T08:10:54.720",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056459,1740211951664,504.36,8.767e-05,2,"2025-02-22T08:12:31.664",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056460,1740212562123,1173.02,8.293e-05,2,"2025-02-22T08:22:42.123",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056466,1740212827046,532.66595378,0.0002,120,"2025-02-22T08:27:07.046",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056472,1740212960390,167.69,8.767e-05,2,"2025-02-22T08:29:20.390",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056492,1740213032127,-539.93380391,9.9e-05,2,"2025-02-22T08:30:32.127",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056493,1740213032181,-58.73109609,9.9e-05,2,"2025-02-22T08:30:32.181",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056494,1740213032191,-500.0,9.95e-05,2,"2025-02-22T08:30:32.191",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056495,1740213032201,-42.29141053,9.95e-05,2,"2025-02-22T08:30:32.201",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056496,1740213032289,-107.70858947,9.95e-05,2,"2025-02-22T08:30:32.289",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056497,1740213032299,-150.0,9.999e-05,2,"2025-02-22T08:30:32.299",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056498,1740213032308,-309.32163813,9.999e-05,2,"2025-02-22T08:30:32.308",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056499,1740213032344,6572.96112405,0.0002,120,"2025-02-22T08:30:32.344",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056500,1740213032398,-190.67836187,9.999e-05,2,"2025-02-22T08:30:32.398",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056501,1740213032408,-581.46361103,0.0001,2,"2025-02-22T08:30:32.408",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056511,1740213038199,-391.02312188,0.0001,2,"2025-02-22T08:30:38.199",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056515,1740213040191,-2782.21319021,0.0001,2,"2025-02-22T08:30:40.191",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056516,1740213040202,-429589.5278572,0.0001,2,"2025-02-22T08:30:40.202",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056517,1740213040297,-406.06525861,0.0001,2,"2025-02-22T08:30:40.297",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056530,1740213043134,-504.29734321,0.0001,2,"2025-02-22T08:30:43.134",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056531,1740213043147,-714.76785034,0.0001,2,"2025-02-22T08:30:43.147",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056533,1740213046183,-344.91619919,0.0001,2,"2025-02-22T08:30:46.183",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056534,1740213046342,-856.67782586,0.0001,2,"2025-02-22T08:30:46.342",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056545,1740213673957,1152.33,8.219e-05,2,"2025-02-22T08:41:13.957",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056548,1740214232328,-457.39,9.738e-05,2,"2025-02-22T08:50:32.328",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056549,1740214232338,-500.0,9.741e-05,2,"2025-02-22T08:50:32.338",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056550,1740214232347,-200.0,9.743e-05,2,"2025-02-22T08:50:32.347",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056551,1740214232357,-1000.0,9.77e-05,2,"2025-02-22T08:50:32.357",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056552,1740214232366,-6136.33,9.809e-05,2,"2025-02-22T08:50:32.366",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056553,1740214232486,-5258.46,9.809e-05,2,"2025-02-22T08:50:32.486",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056554,1740214232495,-500.0,9.867e-05,2,"2025-02-22T08:50:32.495",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056555,1740214232505,-420.71,9.894e-05,2,"2025-02-22T08:50:32.505",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056556,1740214232514,-867.79833198,9.899e-05,2,"2025-02-22T08:50:32.514",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056557,1740214232524,-1257.08962253,9.9e-05,2,"2025-02-22T08:50:32.524",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056558,1740214232694,-864.56962745,9.9e-05,2,"2025-02-22T08:50:32.694",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056567,1740214238205,-1682.2401957,9.9e-05,2,"2025-02-22T08:50:38.205",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056568,1740214238309,-1152.81994202,9.9e-05,2,"2025-02-22T08:50:38.309",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056569,1740214238412,-426.763,9.9e-05,2,"2025-02-22T08:50:38.412",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056732,1740214240442,-1600.0,9.9e-05,2,"2025-02-22T08:50:40.442",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056743,1740214240548,-487.52557497,9.9e-05,2,"2025-02-22T08:50:40.548",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056744,1740214240602,-13111.40860565,9.9e-05,2,"2025-02-22T08:50:40.602",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056745,1740214240757,-538.49795999,9.9e-05,2,"2025-02-22T08:50:40.757",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056746,1740214240770,-385.95255073,9.9e-05,2,"2025-02-22T08:50:40.770",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056747,1740214240781,-997.65756837,9.9e-05,2,"2025-02-22T08:50:40.781",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056748,1740214240865,-561.988505,9.9e-05,2,"2025-02-22T08:50:40.865",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056749,1740214240877,-5823.12374433,9.9e-05,2,"2025-02-22T08:50:40.877",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056753,1740214243385,-7088.68837114,9.9e-05,2,"2025-02-22T08:50:43.385",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056754,1740214243457,-297.2254107,9.9e-05,2,"2025-02-22T08:50:43.457",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056755,1740214243468,-12.04352142,9.9e-05,2,"2025-02-22T08:50:43.468",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056756,1740214243477,-150.0,9.973e-05,2,"2025-02-22T08:50:43.477",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056757,1740214243486,-798.88710824,9.973e-05,2,"2025-02-22T08:50:43.486",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056758,1740214243495,-150.0,9.999e-05,2,"2025-02-22T08:50:43.495",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056759,1740214243505,-5310.07212763,0.0001,2,"2025-02-22T08:50:43.505",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056968,1740214246317,-9665.60904791,0.0001,2,"2025-02-22T08:50:46.317",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056969,1740214246578,-3026.43410023,0.0001,2,"2025-02-22T08:50:46.578",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056970,1740214246589,-4449.06022809,0.0001,2,"2025-02-22T08:50:46.589",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056971,1740214288012,1000.0,0.0002,120,"2025-02-22T08:51:28.012",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056973,1740214349405,155.87,8.767e-05,2,"2025-02-22T08:52:29.405",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056974,1740214879625,198.99851969,0.00020131,120,"2025-02-22T09:01:19.625",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056975,1740214996473,1000.0,9.442e-05,2,"2025-02-22T09:03:16.473",0.00020075,16.76,0.9753257143164158,1939245193.3640764]
[354056976,1740215289680,165.12,9.422e-05,2,"2025-02-22T09:08:09.680",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354056977,1740215321541,2085.29,9.415e-05,2,"2025-02-22T09:08:41.541",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354056978,1740215361388,1259.93,8.219e-05,2,"2025-02-22T09:09:21.388",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354056979,1740215427372,1500.0,9.385e-05,2,"2025-02-22T09:10:27.372",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354056980,1740215431663,-677.47,9.743e-05,2,"2025-02-22T09:10:31.663",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354056981,1740215431673,-150.0,9.799e-05,2,"2025-02-22T09:10:31.673",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354056982,1740215431682,-992.8453,9.8e-05,2,"2025-02-22T09:10:31.682",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354056983,1740215431691,-15610.71143124,9.8e-05,2,"2025-02-22T09:10:31.691",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354056984,1740215431702,-10035.42236876,9.8e-05,2,"2025-02-22T09:10:31.702",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354056985,1740215431711,-2714.3721,9.8e-05,2,"2025-02-22T09:10:31.711",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354056986,1740215431720,-6124.14338508,9.8e-05,2,"2025-02-22T09:10:31.720",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354056987,1740215431729,-1000.0,9.8e-05,2,"2025-02-22T09:10:31.729",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354056988,1740215431738,-21267.08,9.813e-05,2,"2025-02-22T09:10:31.738",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354056989,1740215431747,-152.39,9.84e-05,2,"2025-02-22T09:10:31.747",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354056990,1740215431756,-500.0,9.84e-05,2,"2025-02-22T09:10:31.756",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354056991,1740215431765,-500.0,9.84e-05,2,"2025-02-22T09:10:31.765",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354056992,1740215431774,-500.0,9.899e-05,2,"2025-02-22T09:10:31.774",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354056993,1740215431783,-500.0,9.899e-05,2,"2025-02-22T09:10:31.783",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354056994,1740215431792,-500.0,9.899e-05,2,"2025-02-22T09:10:31.792",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354056995,1740215431801,-500.0,9.899e-05,2,"2025-02-22T09:10:31.801",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354056996,1740215431810,-500.0,9.899e-05,2,"2025-02-22T09:10:31.810",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354056997,1740215431819,-500.0,9.899e-05,2,"2025-02-22T09:10:31.819",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354056998,1740215431828,-216.00086192,9.899e-05,2,"2025-02-22T09:10:31.828",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354056999,1740215431837,-210.51865607,9.899e-05,2,"2025-02-22T09:10:31.837",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354057000,1740215431849,-110.43717486,9.899e-05,2,"2025-02-22T09:10:31.849",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354057001,1740215431858,-592.25255164,9.9e-05,2,"2025-02-22T09:10:31.858",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354057002,1740215431869,-13894.87632312,9.9e-05,2,"2025-02-22T09:10:31.869",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354057003,1740215431880,-1000.0,9.9e-05,2,"2025-02-22T09:10:31.880",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354057004,1740215431890,-481.82368151,9.9e-05,2,"2025-02-22T09:10:31.890",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354057005,1740215431926,-1577.36276331,9.9e-05,2,"2025-02-22T09:10:31.926",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354057006,1740215431980,-993.6565235,9.9e-05,2,"2025-02-22T09:10:31.980",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354057533,1740215437431,-1373.53466722,9.8e-05,2,"2025-02-22T09:10:37.431",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354057536,1740215437441,-1398.90972697,9.9e-05,2,"2025-02-22T09:10:37.441",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354057538,1740215437452,-833.69583873,9.9e-05,2,"2025-02-22T09:10:37.452",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354057542,1740215437482,-499.67696362,9.9e-05,2,"2025-02-22T09:10:37.482",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354057554,1740215437591,-1520.6853254,9.9e-05,2,"2025-02-22T09:10:37.591",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354057557,1740215437603,-414.04008287,9.9e-05,2,"2025-02-22T09:10:37.603",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354057562,1740215437644,-526.20531,9.9e-05,2,"2025-02-22T09:10:37.644",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354057564,1740215437655,-3829.0267,9.9e-05,2,"2025-02-22T09:10:37.655",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354057566,1740215437666,-1589.07529685,9.9e-05,2,"2025-02-22T09:10:37.666",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354057569,1740215437676,-1471.09,9.9e-05,2,"2025-02-22T09:10:37.676",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354057572,1740215437697,-33996.95258189,9.9e-05,2,"2025-02-22T09:10:37.697",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354057760,1740215439568,-331.07,9.9e-05,2,"2025-02-22T09:10:39.568",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354057767,1740215439621,-78679.29408846,9.9e-05,2,"2025-02-22T09:10:39.621",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354057780,1740215439727,-802.30795111,9.9e-05,2,"2025-02-22T09:10:39.727",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354057782,1740215439738,-401.44214624,9.9e-05,2,"2025-02-22T09:10:39.738",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354057787,1740215439781,-28019.2140588,9.9e-05,2,"2025-02-22T09:10:39.781",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354057794,1740215439835,-527.55520127,9.9e-05,2,"2025-02-22T09:10:39.835",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354057807,1740215439941,-217048.36078471,9.9e-05,2,"2025-02-22T09:10:39.941",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354057809,1740215439950,-4569.2119951,9.91e-05,2,"2025-02-22T09:10:39.950",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354057811,1740215439959,-999.99,9.91e-05,2,"2025-02-22T09:10:39.959",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354057813,1740215439968,-4028.23644937,9.91e-05,2,"2025-02-22T09:10:39.968",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354057815,1740215439977,-9999.99,9.91e-05,2,"2025-02-22T09:10:39.977",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354057817,1740215439986,-1450.46141461,9.971e-05,2,"2025-02-22T09:10:39.986",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354057819,1740215439995,-1450.46141461,9.971e-05,2,"2025-02-22T09:10:39.995",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354057820,1740215440003,-150.99,9.971e-05,2,"2025-02-22T09:10:40.003",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354057821,1740215440012,-299.99,9.971e-05,2,"2025-02-22T09:10:40.012",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354057822,1740215440021,-215.44,9.987e-05,2,"2025-02-22T09:10:40.021",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354057823,1740215440030,-500.0,9.991e-05,2,"2025-02-22T09:10:40.030",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354057824,1740215440039,-19079.69084908,0.0001,2,"2025-02-22T09:10:40.039",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354057825,1740215440056,-2700.7487121,0.0001,2,"2025-02-22T09:10:40.056",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058065,1740215442755,-1776.20347505,0.0001,2,"2025-02-22T09:10:42.755",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058072,1740215442810,-264388.19283561,0.0001,2,"2025-02-22T09:10:42.810",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058074,1740215442820,-64345.4038355,0.0001,2,"2025-02-22T09:10:42.820",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058076,1740215442829,-194.44360271,0.0001,2,"2025-02-22T09:10:42.829",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058078,1740215442838,-550.0,0.0001,2,"2025-02-22T09:10:42.838",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058080,1740215442848,-300.0,0.0001,2,"2025-02-22T09:10:42.848",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058082,1740215442859,-1981.53,0.0001,2,"2025-02-22T09:10:42.859",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058084,1740215442868,-1081.63,0.0001,2,"2025-02-22T09:10:42.868",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058086,1740215442876,-2700.0,0.0001,3,"2025-02-22T09:10:42.876",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058088,1740215442885,-955.62668,0.0001,2,"2025-02-22T09:10:42.885",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058090,1740215442895,-200.59963482,0.00010088,2,"2025-02-22T09:10:42.895",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058092,1740215442903,-167.0,0.00010088,2,"2025-02-22T09:10:42.903",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058094,1740215442912,-155.0,0.00010088,2,"2025-02-22T09:10:42.912",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058096,1740215442922,-167.34373526,0.00010088,2,"2025-02-22T09:10:42.922",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058098,1740215442931,-155.0,0.00010088,2,"2025-02-22T09:10:42.931",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058100,1740215442940,-205.64328499,0.00010088,2,"2025-02-22T09:10:42.940",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058102,1740215442949,-418.2427164,0.0001016,2,"2025-02-22T09:10:42.949",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058104,1740215442959,-152.39,0.00010234,2,"2025-02-22T09:10:42.959",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058106,1740215442969,-156.69,0.00010267,2,"2025-02-22T09:10:42.969",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058108,1740215442978,-167.63,0.00010279,2,"2025-02-22T09:10:42.978",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058110,1740215442987,-439.19,0.00010301,2,"2025-02-22T09:10:42.987",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058112,1740215442996,-150.0,0.00010301,2,"2025-02-22T09:10:42.996",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058114,1740215443005,-150.0,0.00010301,2,"2025-02-22T09:10:43.005",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058116,1740215443015,-150.0,0.00010301,2,"2025-02-22T09:10:43.015",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058118,1740215443024,-150.0,0.00010301,2,"2025-02-22T09:10:43.024",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058120,1740215443033,-439.34,0.00010301,2,"2025-02-22T09:10:43.033",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058122,1740215443042,-151.26,0.00010301,2,"2025-02-22T09:10:43.042",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058124,1740215443051,-300.84,0.00010301,2,"2025-02-22T09:10:43.051",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058126,1740215443061,-150.0,0.00010301,2,"2025-02-22T09:10:43.061",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058128,1740215443070,-150.0,0.00010301,2,"2025-02-22T09:10:43.070",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058130,1740215443079,-1259.93,0.00010442,2,"2025-02-22T09:10:43.079",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058132,1740215443089,-190.09480713,0.00010465,2,"2025-02-22T09:10:43.089",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058134,1740215443099,-238.45849864,0.000105,2,"2025-02-22T09:10:43.099",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058136,1740215443109,-238.45849848,0.000105,2,"2025-02-22T09:10:43.109",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058138,1740215443118,-167.27,0.00010522,2,"2025-02-22T09:10:43.118",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058140,1740215443127,-1000.0,0.00010623,2,"2025-02-22T09:10:43.127",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058142,1740215443137,-238.45849848,0.00010659,2,"2025-02-22T09:10:43.137",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058144,1740215443146,-3920.0,0.00010693,2,"2025-02-22T09:10:43.146",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058146,1740215443155,-1009.0,0.00010693,2,"2025-02-22T09:10:43.155",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058148,1740215443164,-284.385,0.00010693,2,"2025-02-22T09:10:43.164",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058150,1740215443173,-500.0,0.00010717,2,"2025-02-22T09:10:43.173",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058152,1740215443182,-150.0,0.00010717,2,"2025-02-22T09:10:43.182",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058154,1740215443191,-500.0,0.00010717,2,"2025-02-22T09:10:43.191",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058157,1740215443200,-150.0,0.00010717,2,"2025-02-22T09:10:43.200",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058159,1740215443210,-1110.096,0.00010739,2,"2025-02-22T09:10:43.210",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058161,1740215443219,-150.0,0.00010779,2,"2025-02-22T09:10:43.219",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058163,1740215443231,-500.0,0.00010795,2,"2025-02-22T09:10:43.231",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058165,1740215443240,-150.0,0.00010795,2,"2025-02-22T09:10:43.240",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058167,1740215443250,-150.0,0.00010861,2,"2025-02-22T09:10:43.250",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058169,1740215443259,-150.205,0.00010861,2,"2025-02-22T09:10:43.259",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058171,1740215443269,-2027.0,0.00010861,2,"2025-02-22T09:10:43.269",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058173,1740215443279,-1275.0,0.00010861,2,"2025-02-22T09:10:43.279",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058175,1740215443288,-569.0,0.00010861,2,"2025-02-22T09:10:43.288",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058177,1740215443297,-150.0,0.00010861,2,"2025-02-22T09:10:43.297",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058179,1740215443307,-640.369,0.00010861,2,"2025-02-22T09:10:43.307",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058181,1740215443316,-1788.0,0.00010861,2,"2025-02-22T09:10:43.316",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058183,1740215443325,-785.0,0.00010861,2,"2025-02-22T09:10:43.325",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058185,1740215443334,-907.812,0.00010861,2,"2025-02-22T09:10:43.334",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058187,1740215443344,-1424.0,0.00010861,2,"2025-02-22T09:10:43.344",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058189,1740215443353,-1272.001,0.00010861,2,"2025-02-22T09:10:43.353",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058191,1740215443362,-541.559,0.00010861,2,"2025-02-22T09:10:43.362",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058193,1740215443371,-4054.397,0.00010861,2,"2025-02-22T09:10:43.371",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058195,1740215443381,-165.26055156,0.000109,2,"2025-02-22T09:10:43.381",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058197,1740215443390,-500.0,0.00010933,2,"2025-02-22T09:10:43.390",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058199,1740215443398,-500.0,0.00010933,2,"2025-02-22T09:10:43.398",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058201,1740215443407,-334.96,0.00010933,2,"2025-02-22T09:10:43.407",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058203,1740215443416,-457.39,0.00010955,2,"2025-02-22T09:10:43.416",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058205,1740215443427,-505.88759615,0.00010958,2,"2025-02-22T09:10:43.427",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058207,1740215443436,-510.87797159,0.00010958,2,"2025-02-22T09:10:43.436",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058208,1740215443445,-500.0,0.00010958,2,"2025-02-22T09:10:43.445",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058210,1740215443454,-500.0,0.00010958,2,"2025-02-22T09:10:43.454",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058212,1740215443463,-500.0,0.00010958,2,"2025-02-22T09:10:43.463",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058214,1740215443472,-500.0,0.00010958,2,"2025-02-22T09:10:43.472",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058216,1740215443481,-500.0,0.00010958,2,"2025-02-22T09:10:43.481",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058218,1740215443490,-500.0,0.00010958,2,"2025-02-22T09:10:43.490",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058220,1740215443499,-500.0,0.00010958,2,"2025-02-22T09:10:43.499",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058222,1740215443508,-500.0,0.00010958,2,"2025-02-22T09:10:43.508",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058224,1740215443517,-500.0,0.00010958,2,"2025-02-22T09:10:43.517",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058226,1740215443526,-500.0,0.00010958,2,"2025-02-22T09:10:43.526",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058228,1740215443535,-504.88419051,0.00010958,2,"2025-02-22T09:10:43.535",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058230,1740215443544,-641.12766809,0.00010958,2,"2025-02-22T09:10:43.544",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058232,1740215443553,-323.40734824,0.00010958,2,"2025-02-22T09:10:43.553",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058234,1740215443562,-500.0,0.00010958,2,"2025-02-22T09:10:43.562",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058236,1740215443571,-500.0,0.00010958,2,"2025-02-22T09:10:43.571",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058238,1740215443580,-500.0,0.00010958,2,"2025-02-22T09:10:43.580",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058240,1740215443589,-500.0,0.00010958,2,"2025-02-22T09:10:43.589",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058242,1740215443599,-500.0,0.00010958,2,"2025-02-22T09:10:43.599",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058243,1740215443608,-507.39147837,0.00010958,2,"2025-02-22T09:10:43.608",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058244,1740215443617,-509.81506429,0.00010958,2,"2025-02-22T09:10:43.617",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058245,1740215443626,-405.69288014,0.00010958,2,"2025-02-22T09:10:43.626",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058246,1740215443635,-500.0,0.00010958,2,"2025-02-22T09:10:43.635",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058247,1740215443643,-478.14356717,0.00010958,2,"2025-02-22T09:10:43.643",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058248,1740215443652,-150.96535519,0.00010958,2,"2025-02-22T09:10:43.652",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058249,1740215443661,-500.0,0.00010958,2,"2025-02-22T09:10:43.661",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058250,1740215443670,-500.0,0.00010958,2,"2025-02-22T09:10:43.670",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058252,1740215443679,-500.0,0.00010958,2,"2025-02-22T09:10:43.679",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058254,1740215443688,-500.0,0.00010958,2,"2025-02-22T09:10:43.688",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058256,1740215443698,-500.0,0.00010958,2,"2025-02-22T09:10:43.698",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058258,1740215443707,-500.0,0.00010958,2,"2025-02-22T09:10:43.707",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058260,1740215443716,-500.0,0.00010958,2,"2025-02-22T09:10:43.716",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058262,1740215443725,-500.0,0.00010958,2,"2025-02-22T09:10:43.725",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058263,1740215443734,-505.61713068,0.00010958,2,"2025-02-22T09:10:43.734",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058265,1740215443743,-505.18774637,0.00010958,2,"2025-02-22T09:10:43.743",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058267,1740215443752,-500.0,0.00010958,2,"2025-02-22T09:10:43.752",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058269,1740215443762,-500.0,0.00010958,2,"2025-02-22T09:10:43.762",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058271,1740215443771,-500.0,0.00010958,2,"2025-02-22T09:10:43.771",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058273,1740215443780,-505.8195853,0.00010958,2,"2025-02-22T09:10:43.780",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058275,1740215443791,-440.12130269,0.00010958,2,"2025-02-22T09:10:43.791",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058277,1740215443800,-413.04414599,0.00010958,2,"2025-02-22T09:10:43.800",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058279,1740215443809,-500.0,0.00010958,2,"2025-02-22T09:10:43.809",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058281,1740215443818,-500.0,0.00010958,2,"2025-02-22T09:10:43.818",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058283,1740215443827,-168.23852472,0.00010958,2,"2025-02-22T09:10:43.827",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058285,1740215443836,-500.0,0.00010958,2,"2025-02-22T09:10:43.836",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058287,1740215443846,-500.0,0.00010958,2,"2025-02-22T09:10:43.846",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058289,1740215443855,-556.87020661,0.00010958,2,"2025-02-22T09:10:43.855",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058291,1740215443864,-481.2838688,0.00010958,2,"2025-02-22T09:10:43.864",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058293,1740215443873,-500.0,0.00010958,2,"2025-02-22T09:10:43.873",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058295,1740215443882,-500.0,0.00010958,2,"2025-02-22T09:10:43.882",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058297,1740215443892,-500.0,0.00010958,2,"2025-02-22T09:10:43.892",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058299,1740215443901,-500.0,0.00010958,2,"2025-02-22T09:10:43.901",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058301,1740215443909,-500.0,0.00010958,2,"2025-02-22T09:10:43.909",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058303,1740215443919,-500.0,0.00010958,2,"2025-02-22T09:10:43.919",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058305,1740215443927,-293.16620277,0.00010958,2,"2025-02-22T09:10:43.927",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058307,1740215443937,-500.0,0.00010958,2,"2025-02-22T09:10:43.937",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058309,1740215443946,-500.0,0.00010958,2,"2025-02-22T09:10:43.946",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058311,1740215443956,-500.0,0.00010958,2,"2025-02-22T09:10:43.956",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058313,1740215443965,-215.99838689,0.00010958,2,"2025-02-22T09:10:43.965",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058315,1740215443975,-500.0,0.00010958,2,"2025-02-22T09:10:43.975",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058317,1740215443984,-500.0,0.00010958,2,"2025-02-22T09:10:43.984",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058319,1740215443993,-500.0,0.00010958,2,"2025-02-22T09:10:43.993",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058321,1740215444002,-500.0,0.00010958,2,"2025-02-22T09:10:44.002",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058323,1740215444011,-500.0,0.00010958,2,"2025-02-22T09:10:44.011",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058325,1740215444020,-500.0,0.00010958,2,"2025-02-22T09:10:44.020",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058327,1740215444029,-600.21717452,0.00010958,2,"2025-02-22T09:10:44.029",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058329,1740215444038,-500.0,0.00010958,2,"2025-02-22T09:10:44.038",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058331,1740215444047,-501.8995161,0.00010958,2,"2025-02-22T09:10:44.047",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058333,1740215444057,-500.0,0.00010958,2,"2025-02-22T09:10:44.057",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058335,1740215444066,-500.0,0.00010958,2,"2025-02-22T09:10:44.066",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058355,1740215444253,-500.0,0.00010958,2,"2025-02-22T09:10:44.253",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058357,1740215444263,-500.0,0.00010958,2,"2025-02-22T09:10:44.263",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058359,1740215444273,-500.0,0.00010958,2,"2025-02-22T09:10:44.273",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058361,1740215444283,-510.52934833,0.00010958,2,"2025-02-22T09:10:44.283",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058363,1740215444292,-500.0,0.00010958,2,"2025-02-22T09:10:44.292",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058365,1740215444301,-500.0,0.00010958,2,"2025-02-22T09:10:44.301",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058367,1740215444312,-500.0,0.00010958,2,"2025-02-22T09:10:44.312",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058369,1740215444322,-504.97602398,0.00010958,2,"2025-02-22T09:10:44.322",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058371,1740215444331,-630.03619122,0.00010958,2,"2025-02-22T09:10:44.331",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058373,1740215444340,-500.0,0.00010958,2,"2025-02-22T09:10:44.340",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058375,1740215444350,-500.0,0.00010958,2,"2025-02-22T09:10:44.350",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058377,1740215444359,-500.0,0.00010958,2,"2025-02-22T09:10:44.359",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058379,1740215444368,-500.0,0.00010958,2,"2025-02-22T09:10:44.368",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058381,1740215444378,-500.0,0.00010958,2,"2025-02-22T09:10:44.378",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058383,1740215444387,-500.0,0.00010958,2,"2025-02-22T09:10:44.387",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058385,1740215444396,-500.0,0.00010958,2,"2025-02-22T09:10:44.396",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058387,1740215444405,-509.88898102,0.00010958,2,"2025-02-22T09:10:44.405",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058389,1740215444414,-500.0,0.00010958,2,"2025-02-22T09:10:44.414",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058391,1740215444423,-500.0,0.00010958,2,"2025-02-22T09:10:44.423",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058392,1740215444433,-500.0,0.00010958,2,"2025-02-22T09:10:44.433",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058394,1740215444444,-500.0,0.00010958,2,"2025-02-22T09:10:44.444",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058397,1740215444454,-289.66859751,0.00010958,2,"2025-02-22T09:10:44.454",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058398,1740215444464,-500.0,0.00010958,2,"2025-02-22T09:10:44.464",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058400,1740215444475,-500.0,0.00010958,2,"2025-02-22T09:10:44.475",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058402,1740215444484,-500.0,0.00010958,2,"2025-02-22T09:10:44.484",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058404,1740215444493,-500.0,0.00010958,2,"2025-02-22T09:10:44.493",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058406,1740215444503,-500.0,0.00010958,2,"2025-02-22T09:10:44.503",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058408,1740215444512,-500.0,0.00010958,2,"2025-02-22T09:10:44.512",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058410,1740215444521,-500.0,0.00010958,2,"2025-02-22T09:10:44.521",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058412,1740215444530,-345.51524239,0.00010958,2,"2025-02-22T09:10:44.530",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058414,1740215444539,-500.0,0.00010958,2,"2025-02-22T09:10:44.539",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058416,1740215444548,-500.0,0.00010958,2,"2025-02-22T09:10:44.548",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058418,1740215444557,-500.0,0.00010958,2,"2025-02-22T09:10:44.557",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058420,1740215444566,-500.0,0.00010958,2,"2025-02-22T09:10:44.566",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058422,1740215444575,-500.0,0.00010958,2,"2025-02-22T09:10:44.575",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058424,1740215444584,-500.0,0.00010958,2,"2025-02-22T09:10:44.584",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058426,1740215444592,-500.0,0.00010958,2,"2025-02-22T09:10:44.592",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058428,1740215444602,-500.0,0.00010958,2,"2025-02-22T09:10:44.602",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058430,1740215444611,-500.0,0.00010958,2,"2025-02-22T09:10:44.611",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058432,1740215444620,-607.86015837,0.00010958,2,"2025-02-22T09:10:44.620",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058434,1740215444629,-500.0,0.00010958,2,"2025-02-22T09:10:44.629",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058436,1740215444637,-500.0,0.00010958,2,"2025-02-22T09:10:44.637",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058438,1740215444646,-500.0,0.00010958,2,"2025-02-22T09:10:44.646",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058440,1740215444656,-153.640139,0.00010958,2,"2025-02-22T09:10:44.656",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058442,1740215444666,-150.7898166,0.00010958,2,"2025-02-22T09:10:44.666",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058444,1740215444674,-211.94236243,0.00010958,2,"2025-02-22T09:10:44.674",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058446,1740215444683,-500.0,0.00010958,2,"2025-02-22T09:10:44.683",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058448,1740215444692,-500.0,0.00010958,2,"2025-02-22T09:10:44.692",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058450,1740215444701,-161.063744,0.00010958,2,"2025-02-22T09:10:44.701",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058452,1740215444710,-584.50901331,0.00010958,2,"2025-02-22T09:10:44.710",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058454,1740215444720,-500.0,0.00010958,2,"2025-02-22T09:10:44.720",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058456,1740215444729,-500.0,0.00010958,2,"2025-02-22T09:10:44.729",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058458,1740215444737,-500.0,0.00010958,2,"2025-02-22T09:10:44.737",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058460,1740215444747,-500.0,0.00010958,2,"2025-02-22T09:10:44.747",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058462,1740215444756,-351.9637729,0.00010958,2,"2025-02-22T09:10:44.756",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058464,1740215444765,-153.63112,0.00010958,2,"2025-02-22T09:10:44.765",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058466,1740215444774,-500.0,0.00010958,2,"2025-02-22T09:10:44.774",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058468,1740215444783,-542.04,0.00010958,2,"2025-02-22T09:10:44.783",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058470,1740215444792,-500.0,0.00010958,2,"2025-02-22T09:10:44.792",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058472,1740215444802,-500.0,0.00010958,2,"2025-02-22T09:10:44.802",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058474,1740215444811,-500.0,0.00010958,2,"2025-02-22T09:10:44.811",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058476,1740215444820,-500.0,0.00010958,2,"2025-02-22T09:10:44.820",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058478,1740215444830,-500.0,0.00010958,2,"2025-02-22T09:10:44.830",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058479,1740215444839,-193.408306,0.00010958,2,"2025-02-22T09:10:44.839",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058481,1740215444848,-500.0,0.00010958,2,"2025-02-22T09:10:44.848",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058484,1740215444857,-525.2388898,0.00010958,2,"2025-02-22T09:10:44.857",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058486,1740215444867,-153.640137,0.00010958,2,"2025-02-22T09:10:44.867",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058487,1740215444876,-500.0,0.00010958,2,"2025-02-22T09:10:44.876",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058489,1740215444885,-500.0,0.00010958,2,"2025-02-22T09:10:44.885",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058491,1740215444894,-500.0,0.00010958,2,"2025-02-22T09:10:44.894",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058493,1740215444903,-263.34669302,0.00010958,2,"2025-02-22T09:10:44.903",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058496,1740215444913,-500.0,0.00010958,2,"2025-02-22T09:10:44.913",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058498,1740215444922,-500.0,0.00010958,2,"2025-02-22T09:10:44.922",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058500,1740215444932,-500.0,0.00010958,2,"2025-02-22T09:10:44.932",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058502,1740215444941,-500.0,0.00010958,2,"2025-02-22T09:10:44.941",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058503,1740215444950,-934.92,0.00010958,2,"2025-02-22T09:10:44.950",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058504,1740215444959,-500.0,0.00010958,2,"2025-02-22T09:10:44.959",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058505,1740215444968,-337.68767869,0.00010958,2,"2025-02-22T09:10:44.968",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058506,1740215444977,-500.0,0.00010958,2,"2025-02-22T09:10:44.977",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058507,1740215444986,-500.0,0.00010958,2,"2025-02-22T09:10:44.986",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058508,1740215444995,-500.0,0.00010958,2,"2025-02-22T09:10:44.995",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058509,1740215445004,-500.0,0.00010958,2,"2025-02-22T09:10:45.004",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058510,1740215445013,-697.27,0.00010958,2,"2025-02-22T09:10:45.013",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058512,1740215445023,-500.0,0.00010958,2,"2025-02-22T09:10:45.023",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058514,1740215445032,-208.631233,0.00010958,2,"2025-02-22T09:10:45.032",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058516,1740215445042,-500.0,0.00010958,2,"2025-02-22T09:10:45.042",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058518,1740215445051,-500.0,0.00010958,2,"2025-02-22T09:10:45.051",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058520,1740215445060,-500.0,0.00010958,2,"2025-02-22T09:10:45.060",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058522,1740215445069,-500.0,0.00010958,2,"2025-02-22T09:10:45.069",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058524,1740215445078,-500.0,0.00010958,2,"2025-02-22T09:10:45.078",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058526,1740215445087,-500.0,0.00010958,2,"2025-02-22T09:10:45.087",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058528,1740215445097,-500.0,0.00010958,2,"2025-02-22T09:10:45.097",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058530,1740215445106,-500.0,0.00010958,2,"2025-02-22T09:10:45.106",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058532,1740215445116,-500.0,0.00010958,2,"2025-02-22T09:10:45.116",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058534,1740215445126,-500.0,0.00010958,2,"2025-02-22T09:10:45.126",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058536,1740215445135,-500.0,0.00010958,2,"2025-02-22T09:10:45.135",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058538,1740215445146,-296.08411855,0.00010958,2,"2025-02-22T09:10:45.146",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058540,1740215445155,-464.83740681,0.00010958,2,"2025-02-22T09:10:45.155",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058542,1740215445164,-389.85557458,0.00010958,2,"2025-02-22T09:10:45.164",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058544,1740215445174,-857.92,0.00010958,2,"2025-02-22T09:10:45.174",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058546,1740215445183,-500.0,0.00010958,2,"2025-02-22T09:10:45.183",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058548,1740215445193,-1359.06,0.00010958,2,"2025-02-22T09:10:45.193",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058550,1740215445202,-500.0,0.00010958,2,"2025-02-22T09:10:45.202",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058552,1740215445211,-500.0,0.00010958,2,"2025-02-22T09:10:45.211",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058554,1740215445220,-500.0,0.00010958,2,"2025-02-22T09:10:45.220",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058556,1740215445231,-500.0,0.00010958,2,"2025-02-22T09:10:45.231",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058558,1740215445242,-500.0,0.00010958,2,"2025-02-22T09:10:45.242",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058560,1740215445252,-500.0,0.00010958,2,"2025-02-22T09:10:45.252",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058562,1740215445261,-589.24528974,0.00010958,2,"2025-02-22T09:10:45.261",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058564,1740215445271,-500.0,0.00010958,2,"2025-02-22T09:10:45.271",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058566,1740215445281,-200.70629672,0.00010959,2,"2025-02-22T09:10:45.281",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058568,1740215445290,-556.64,0.00010959,2,"2025-02-22T09:10:45.290",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058570,1740215445299,-677.47,0.00010961,2,"2025-02-22T09:10:45.299",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058571,1740215445311,-500.6562258,0.00010967,2,"2025-02-22T09:10:45.311",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058573,1740215445320,-7712.28819505,0.00011,2,"2025-02-22T09:10:45.320",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058576,1740215445330,-185.81,0.00011003,2,"2025-02-22T09:10:45.330",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058578,1740215445340,-150.0,0.00011003,2,"2025-02-22T09:10:45.340",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058580,1740215445351,-150.0,0.00011003,2,"2025-02-22T09:10:45.351",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058581,1740215445361,-150.0,0.00011003,2,"2025-02-22T09:10:45.361",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058583,1740215445371,-150.0,0.00011003,2,"2025-02-22T09:10:45.371",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058585,1740215445380,-150.0,0.00011003,2,"2025-02-22T09:10:45.380",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058588,1740215445390,-150.0,0.00011003,2,"2025-02-22T09:10:45.390",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058590,1740215445400,-150.0,0.00011003,2,"2025-02-22T09:10:45.400",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058592,1740215445412,-150.0,0.00011003,2,"2025-02-22T09:10:45.412",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058594,1740215445421,-238.45849848,0.00011038,2,"2025-02-22T09:10:45.421",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058596,1740215445430,-300.0,0.0001104,2,"2025-02-22T09:10:45.430",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058598,1740215445439,-300.0,0.0001104,2,"2025-02-22T09:10:45.439",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058599,1740215445448,-666.0,0.0001104,2,"2025-02-22T09:10:45.448",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058602,1740215445458,-500.0,0.00011041,2,"2025-02-22T09:10:45.458",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058603,1740215445467,-600.21,0.00011041,2,"2025-02-22T09:10:45.467",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058605,1740215445477,-500.0,0.00011041,2,"2025-02-22T09:10:45.477",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058607,1740215445486,-490.97163369,0.00011041,2,"2025-02-22T09:10:45.486",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058610,1740215445496,-500.0,0.00011041,2,"2025-02-22T09:10:45.496",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058611,1740215445505,-339.18445401,0.00011041,2,"2025-02-22T09:10:45.505",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058613,1740215445514,-500.0,0.00011041,2,"2025-02-22T09:10:45.514",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058615,1740215445523,-506.88565696,0.00011041,2,"2025-02-22T09:10:45.523",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058617,1740215445533,-500.0,0.00011041,2,"2025-02-22T09:10:45.533",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058619,1740215445542,-500.0,0.00011041,2,"2025-02-22T09:10:45.542",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058621,1740215445551,-508.71881659,0.00011041,2,"2025-02-22T09:10:45.551",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058623,1740215445560,-587.01641893,0.00011041,2,"2025-02-22T09:10:45.560",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058625,1740215445570,-514.49,0.00011041,2,"2025-02-22T09:10:45.570",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058627,1740215445579,-500.0,0.00011041,2,"2025-02-22T09:10:45.579",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058629,1740215445589,-500.0,0.00011041,2,"2025-02-22T09:10:45.589",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058631,1740215445598,-322.1,0.00011041,2,"2025-02-22T09:10:45.598",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058633,1740215445607,-381.67255077,0.00011041,2,"2025-02-22T09:10:45.607",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058635,1740215445616,-435.39,0.00011041,2,"2025-02-22T09:10:45.616",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058637,1740215445625,-239.76354439,0.00011041,2,"2025-02-22T09:10:45.625",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058639,1740215445634,-500.0,0.00011041,2,"2025-02-22T09:10:45.634",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058641,1740215445643,-309.26713068,0.00011041,2,"2025-02-22T09:10:45.643",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058643,1740215445652,-500.0,0.00011041,2,"2025-02-22T09:10:45.652",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058645,1740215445662,-500.0,0.00011041,2,"2025-02-22T09:10:45.662",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058647,1740215445671,-500.0,0.00011041,2,"2025-02-22T09:10:45.671",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058649,1740215445680,-500.0,0.00011041,2,"2025-02-22T09:10:45.680",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058651,1740215445689,-500.0,0.00011041,2,"2025-02-22T09:10:45.689",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058653,1740215445699,-500.0,0.00011041,2,"2025-02-22T09:10:45.699",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058655,1740215445708,-500.0,0.00011041,2,"2025-02-22T09:10:45.708",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058657,1740215445717,-500.0,0.00011041,2,"2025-02-22T09:10:45.717",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058659,1740215445726,-500.0,0.00011041,2,"2025-02-22T09:10:45.726",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058661,1740215445735,-190.71744487,0.00011041,2,"2025-02-22T09:10:45.735",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058663,1740215445745,-500.0,0.00011041,2,"2025-02-22T09:10:45.745",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058665,1740215445754,-500.0,0.00011041,2,"2025-02-22T09:10:45.754",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058667,1740215445763,-500.0,0.00011041,2,"2025-02-22T09:10:45.763",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058669,1740215445772,-500.0,0.00011041,2,"2025-02-22T09:10:45.772",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058671,1740215445782,-257.67198509,0.00011041,2,"2025-02-22T09:10:45.782",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058673,1740215445791,-500.0,0.00011041,2,"2025-02-22T09:10:45.791",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058675,1740215445800,-500.0,0.00011041,2,"2025-02-22T09:10:45.800",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058677,1740215445809,-614.34858715,0.00011041,2,"2025-02-22T09:10:45.809",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058679,1740215445818,-188.59827122,0.00011041,2,"2025-02-22T09:10:45.818",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058681,1740215445828,-500.0,0.00011041,2,"2025-02-22T09:10:45.828",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058683,1740215445838,-542.04,0.00011041,2,"2025-02-22T09:10:45.838",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058685,1740215445847,-500.0,0.00011041,2,"2025-02-22T09:10:45.847",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058687,1740215445857,-171.32422177,0.00011041,2,"2025-02-22T09:10:45.857",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058689,1740215445866,-564.80160738,0.00011041,2,"2025-02-22T09:10:45.866",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058691,1740215445875,-500.0,0.00011041,2,"2025-02-22T09:10:45.875",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058693,1740215445886,-191.0,0.00011041,2,"2025-02-22T09:10:45.886",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058695,1740215445896,-500.0,0.00011041,2,"2025-02-22T09:10:45.896",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058697,1740215445906,-500.0,0.00011041,2,"2025-02-22T09:10:45.906",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058699,1740215445915,-934.92,0.00011041,2,"2025-02-22T09:10:45.915",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058701,1740215445924,-500.0,0.00011041,2,"2025-02-22T09:10:45.924",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058703,1740215445933,-500.0,0.00011041,2,"2025-02-22T09:10:45.933",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058705,1740215445943,-697.27,0.00011041,2,"2025-02-22T09:10:45.943",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058707,1740215445952,-500.0,0.00011041,2,"2025-02-22T09:10:45.952",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058709,1740215445961,-633.00295916,0.00011041,2,"2025-02-22T09:10:45.961",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058711,1740215445971,-500.0,0.00011041,2,"2025-02-22T09:10:45.971",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058713,1740215445980,-500.0,0.00011041,2,"2025-02-22T09:10:45.980",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058715,1740215445989,-500.0,0.00011041,2,"2025-02-22T09:10:45.989",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058717,1740215445999,-500.0,0.00011041,2,"2025-02-22T09:10:45.999",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058719,1740215446008,-197.3817017,0.00011041,2,"2025-02-22T09:10:46.008",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058721,1740215446018,-500.0,0.00011041,2,"2025-02-22T09:10:46.018",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058723,1740215446027,-857.92,0.00011041,2,"2025-02-22T09:10:46.027",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058725,1740215446037,-500.0,0.00011041,2,"2025-02-22T09:10:46.037",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058727,1740215446046,-1359.06,0.00011041,2,"2025-02-22T09:10:46.046",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058729,1740215446056,-500.0,0.00011041,2,"2025-02-22T09:10:46.056",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058731,1740215446065,-500.0,0.00011041,2,"2025-02-22T09:10:46.065",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058733,1740215446075,-321.66043096,0.00011041,2,"2025-02-22T09:10:46.075",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058735,1740215446084,-430.02143621,0.00011041,2,"2025-02-22T09:10:46.084",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058737,1740215446093,-500.0,0.00011041,2,"2025-02-22T09:10:46.093",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058739,1740215446105,-955.62668,0.000111,2,"2025-02-22T09:10:46.105",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058741,1740215446115,-167.92700848,0.00011105,2,"2025-02-22T09:10:46.115",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058743,1740215446124,-500.0,0.00011115,2,"2025-02-22T09:10:46.124",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058745,1740215446134,-500.0,0.00011122,2,"2025-02-22T09:10:46.134",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058747,1740215446143,-303.50466767,0.00011122,2,"2025-02-22T09:10:46.143",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058749,1740215446152,-300.0,0.00011122,2,"2025-02-22T09:10:46.152",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058751,1740215446162,-673.36176106,0.00011122,2,"2025-02-22T09:10:46.162",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058753,1740215446171,-310.8212387,0.00011123,2,"2025-02-22T09:10:46.171",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058755,1740215446180,-537.8,0.00011123,2,"2025-02-22T09:10:46.180",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058757,1740215446190,-561.27,0.00011123,2,"2025-02-22T09:10:46.190",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058758,1740215446199,-500.0,0.00011123,2,"2025-02-22T09:10:46.199",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058759,1740215446208,-500.0,0.00011123,2,"2025-02-22T09:10:46.208",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058760,1740215446217,-500.0,0.00011123,2,"2025-02-22T09:10:46.217",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058761,1740215446228,-500.0,0.00011123,2,"2025-02-22T09:10:46.228",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058762,1740215446239,-500.0,0.00011123,2,"2025-02-22T09:10:46.239",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058763,1740215446249,-500.0,0.00011123,2,"2025-02-22T09:10:46.249",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058765,1740215446259,-500.0,0.00011123,2,"2025-02-22T09:10:46.259",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058767,1740215446268,-500.0,0.00011123,2,"2025-02-22T09:10:46.268",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058769,1740215446279,-506.49343772,0.00011123,2,"2025-02-22T09:10:46.279",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058771,1740215446288,-500.0,0.00011123,2,"2025-02-22T09:10:46.288",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058773,1740215446298,-500.0,0.00011123,2,"2025-02-22T09:10:46.298",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058775,1740215446307,-506.36928086,0.00011123,2,"2025-02-22T09:10:46.307",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058777,1740215446319,-500.0,0.00011123,2,"2025-02-22T09:10:46.319",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058779,1740215446329,-542.04,0.00011123,2,"2025-02-22T09:10:46.329",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058781,1740215446338,-500.0,0.00011123,2,"2025-02-22T09:10:46.338",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058783,1740215446348,-500.0,0.00011123,2,"2025-02-22T09:10:46.348",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058785,1740215446358,-500.0,0.00011123,2,"2025-02-22T09:10:46.358",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058787,1740215446367,-500.0,0.00011123,2,"2025-02-22T09:10:46.367",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058789,1740215446376,-934.92,0.00011123,2,"2025-02-22T09:10:46.376",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058791,1740215446385,-500.0,0.00011123,2,"2025-02-22T09:10:46.385",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058793,1740215446395,-500.0,0.00011123,2,"2025-02-22T09:10:46.395",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058795,1740215446405,-697.27,0.00011123,2,"2025-02-22T09:10:46.405",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058797,1740215446415,-500.0,0.00011123,2,"2025-02-22T09:10:46.415",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058799,1740215446424,-500.0,0.00011123,2,"2025-02-22T09:10:46.424",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058801,1740215446434,-500.0,0.00011123,2,"2025-02-22T09:10:46.434",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058803,1740215446444,-500.0,0.00011123,2,"2025-02-22T09:10:46.444",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058805,1740215446455,-500.0,0.00011123,2,"2025-02-22T09:10:46.455",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058807,1740215446464,-857.92,0.00011123,2,"2025-02-22T09:10:46.464",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058809,1740215446474,-1359.06,0.00011123,2,"2025-02-22T09:10:46.474",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058811,1740215446483,-500.0,0.00011123,2,"2025-02-22T09:10:46.483",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058813,1740215446492,-500.0,0.00011123,2,"2025-02-22T09:10:46.492",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058815,1740215446500,-439.34,0.00011123,2,"2025-02-22T09:10:46.500",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058817,1740215446510,-987.36,0.00011123,2,"2025-02-22T09:10:46.510",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058819,1740215446519,-150.0,0.00011123,2,"2025-02-22T09:10:46.519",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058821,1740215446527,-300.0,0.00011123,2,"2025-02-22T09:10:46.527",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058823,1740215446537,-150.0,0.00011123,2,"2025-02-22T09:10:46.537",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058825,1740215446546,-987.36,0.00011123,2,"2025-02-22T09:10:46.546",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058827,1740215446555,-439.34,0.00011123,2,"2025-02-22T09:10:46.555",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058829,1740215446565,-150.0,0.00011123,2,"2025-02-22T09:10:46.565",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058831,1740215446574,-150.0,0.00011123,2,"2025-02-22T09:10:46.574",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058833,1740215446583,-987.36,0.00011123,2,"2025-02-22T09:10:46.583",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058835,1740215446592,-150.0,0.00011123,2,"2025-02-22T09:10:46.592",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058837,1740215446603,-150.0,0.00011123,2,"2025-02-22T09:10:46.603",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058839,1740215446612,-150.0,0.00011123,2,"2025-02-22T09:10:46.612",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058841,1740215446621,-987.36,0.00011123,2,"2025-02-22T09:10:46.621",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058843,1740215446630,-150.0,0.00011123,2,"2025-02-22T09:10:46.630",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058844,1740215446639,-439.34,0.00011123,2,"2025-02-22T09:10:46.639",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058846,1740215446648,-150.0,0.00011123,2,"2025-02-22T09:10:46.648",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058848,1740215446657,-381.95,0.00011123,2,"2025-02-22T09:10:46.657",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058850,1740215446667,-150.0,0.00011123,2,"2025-02-22T09:10:46.667",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058853,1740215446677,-150.0,0.00011123,2,"2025-02-22T09:10:46.677",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058855,1740215446686,-439.34,0.00011123,2,"2025-02-22T09:10:46.686",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058857,1740215446695,-448.37,0.00011123,2,"2025-02-22T09:10:46.695",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058858,1740215446705,-150.0,0.00011123,2,"2025-02-22T09:10:46.705",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058860,1740215446714,-150.0,0.00011123,2,"2025-02-22T09:10:46.714",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058862,1740215446724,-150.0,0.00011123,2,"2025-02-22T09:10:46.724",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058864,1740215446733,-150.0,0.00011123,2,"2025-02-22T09:10:46.733",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058866,1740215446742,-150.0,0.00011123,2,"2025-02-22T09:10:46.742",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058868,1740215446751,-150.0,0.00011123,2,"2025-02-22T09:10:46.751",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058870,1740215446760,-150.0,0.00011123,2,"2025-02-22T09:10:46.760",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058872,1740215446769,-150.0,0.00011123,2,"2025-02-22T09:10:46.769",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058874,1740215446778,-150.0,0.00011123,2,"2025-02-22T09:10:46.778",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058876,1740215446787,-150.0,0.00011123,2,"2025-02-22T09:10:46.787",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058878,1740215446796,-150.0,0.00011123,2,"2025-02-22T09:10:46.796",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058880,1740215446805,-150.0,0.00011123,2,"2025-02-22T09:10:46.805",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058882,1740215446815,-150.0,0.00011123,2,"2025-02-22T09:10:46.815",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058884,1740215446825,-150.0,0.00011145,2,"2025-02-22T09:10:46.825",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058886,1740215446839,-166.65324762,0.00011148,2,"2025-02-22T09:10:46.839",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058888,1740215446850,-500.71177313,0.00011148,2,"2025-02-22T09:10:46.850",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058890,1740215446859,-150.0,0.00011152,2,"2025-02-22T09:10:46.859",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058892,1740215446868,-150.0,0.00011172,2,"2025-02-22T09:10:46.868",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058894,1740215446877,-150.0,0.00011205,2,"2025-02-22T09:10:46.877",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058896,1740215446888,-500.0,0.00011205,2,"2025-02-22T09:10:46.888",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058898,1740215446898,-500.0,0.00011205,2,"2025-02-22T09:10:46.898",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058900,1740215446907,-319.79919826,0.00011205,2,"2025-02-22T09:10:46.907",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058902,1740215446920,-500.0,0.00011205,2,"2025-02-22T09:10:46.920",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058904,1740215446929,-331.9074399,0.00011205,2,"2025-02-22T09:10:46.929",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058906,1740215446938,-500.0,0.00011205,2,"2025-02-22T09:10:46.938",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058908,1740215446948,-500.0,0.00011205,2,"2025-02-22T09:10:46.948",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058911,1740215446957,-500.0,0.00011205,2,"2025-02-22T09:10:46.957",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058913,1740215446967,-500.0,0.00011205,2,"2025-02-22T09:10:46.967",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058914,1740215446976,-500.0,0.00011205,2,"2025-02-22T09:10:46.976",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058916,1740215446985,-500.0,0.00011205,2,"2025-02-22T09:10:46.985",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058918,1740215446994,-542.04,0.00011205,2,"2025-02-22T09:10:46.994",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058920,1740215447003,-500.0,0.00011205,2,"2025-02-22T09:10:47.003",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058922,1740215447012,-500.0,0.00011205,2,"2025-02-22T09:10:47.012",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058924,1740215447021,-500.0,0.00011205,2,"2025-02-22T09:10:47.021",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058926,1740215447030,-500.0,0.00011205,2,"2025-02-22T09:10:47.030",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058928,1740215447040,-934.92,0.00011205,2,"2025-02-22T09:10:47.040",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058930,1740215447049,-500.0,0.00011205,2,"2025-02-22T09:10:47.049",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058932,1740215447058,-500.0,0.00011205,2,"2025-02-22T09:10:47.058",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058934,1740215447068,-697.27,0.00011205,2,"2025-02-22T09:10:47.068",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058936,1740215447076,-500.0,0.00011205,2,"2025-02-22T09:10:47.076",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058938,1740215447086,-260.06390369,0.00011205,2,"2025-02-22T09:10:47.086",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058940,1740215447095,-500.0,0.00011205,2,"2025-02-22T09:10:47.095",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058942,1740215447106,-500.0,0.00011205,2,"2025-02-22T09:10:47.106",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058944,1740215447114,-500.0,0.00011205,2,"2025-02-22T09:10:47.114",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058946,1740215447123,-857.92,0.00011205,2,"2025-02-22T09:10:47.123",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058948,1740215447133,-1359.06,0.00011205,2,"2025-02-22T09:10:47.133",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058951,1740215447142,-500.0,0.00011205,2,"2025-02-22T09:10:47.142",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058952,1740215447151,-226.24618627,0.00011205,2,"2025-02-22T09:10:47.151",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058954,1740215447160,-150.0,0.00011212,2,"2025-02-22T09:10:47.160",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058956,1740215447170,-150.0,0.00011219,2,"2025-02-22T09:10:47.170",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058958,1740215447179,-150.0,0.00011236,2,"2025-02-22T09:10:47.179",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058960,1740215447189,-150.0,0.00011239,2,"2025-02-22T09:10:47.189",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058962,1740215447197,-150.0,0.00011241,2,"2025-02-22T09:10:47.197",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058964,1740215447207,-150.0,0.00011251,2,"2025-02-22T09:10:47.207",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058966,1740215447217,-150.0,0.00011254,2,"2025-02-22T09:10:47.217",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058968,1740215447226,-150.0,0.00011258,2,"2025-02-22T09:10:47.226",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058970,1740215447239,-150.0,0.00011266,2,"2025-02-22T09:10:47.239",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058972,1740215447251,-150.0,0.00011267,2,"2025-02-22T09:10:47.251",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058975,1740215447261,-150.0,0.00011267,2,"2025-02-22T09:10:47.261",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058977,1740215447271,-150.0,0.00011274,2,"2025-02-22T09:10:47.271",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058979,1740215447282,-2558.0,0.00011276,2,"2025-02-22T09:10:47.282",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058981,1740215447291,-150.0,0.00011277,2,"2025-02-22T09:10:47.291",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058982,1740215447301,-150.0,0.00011281,2,"2025-02-22T09:10:47.301",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058984,1740215447311,-1000.0,0.00011281,2,"2025-02-22T09:10:47.311",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058987,1740215447321,-150.0,0.00011282,2,"2025-02-22T09:10:47.321",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058989,1740215447332,-150.0,0.00011285,2,"2025-02-22T09:10:47.332",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058990,1740215447342,-500.0,0.00011287,2,"2025-02-22T09:10:47.342",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058991,1740215447351,-500.0,0.00011287,2,"2025-02-22T09:10:47.351",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058992,1740215447360,-500.0,0.00011287,2,"2025-02-22T09:10:47.360",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058993,1740215447370,-500.0,0.00011287,2,"2025-02-22T09:10:47.370",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058994,1740215447378,-500.0,0.00011287,2,"2025-02-22T09:10:47.378",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058995,1740215447387,-500.0,0.00011287,2,"2025-02-22T09:10:47.387",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058996,1740215447397,-485.21825319,0.00011287,2,"2025-02-22T09:10:47.397",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354058998,1740215447407,-500.0,0.00011287,2,"2025-02-22T09:10:47.407",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059000,1740215447418,-500.0,0.00011287,2,"2025-02-22T09:10:47.418",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059002,1740215447428,-542.04,0.00011287,2,"2025-02-22T09:10:47.428",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059004,1740215447439,-500.0,0.00011287,2,"2025-02-22T09:10:47.439",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059006,1740215447448,-500.0,0.00011287,2,"2025-02-22T09:10:47.448",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059008,1740215447459,-500.0,0.00011287,2,"2025-02-22T09:10:47.459",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059010,1740215447469,-500.0,0.00011287,2,"2025-02-22T09:10:47.469",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059012,1740215447478,-934.92,0.00011287,2,"2025-02-22T09:10:47.478",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059014,1740215447487,-500.0,0.00011287,2,"2025-02-22T09:10:47.487",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059016,1740215447496,-500.0,0.00011287,2,"2025-02-22T09:10:47.496",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059018,1740215447506,-697.27,0.00011287,2,"2025-02-22T09:10:47.506",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059020,1740215447516,-500.0,0.00011287,2,"2025-02-22T09:10:47.516",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059022,1740215447525,-500.0,0.00011287,2,"2025-02-22T09:10:47.525",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059024,1740215447535,-500.0,0.00011287,2,"2025-02-22T09:10:47.535",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059026,1740215447544,-500.0,0.00011287,2,"2025-02-22T09:10:47.544",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059028,1740215447554,-857.92,0.00011287,2,"2025-02-22T09:10:47.554",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059030,1740215447567,-1359.06,0.00011287,2,"2025-02-22T09:10:47.567",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059032,1740215447576,-500.0,0.00011287,2,"2025-02-22T09:10:47.576",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059034,1740215447586,-150.0,0.0001129,2,"2025-02-22T09:10:47.586",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059036,1740215447595,-150.0,0.000113,2,"2025-02-22T09:10:47.595",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059038,1740215447606,-1000.0,0.00011302,2,"2025-02-22T09:10:47.606",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059040,1740215447615,-572.6270551,0.00011303,2,"2025-02-22T09:10:47.615",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059043,1740215447625,-150.0,0.00011307,2,"2025-02-22T09:10:47.625",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059045,1740215447635,-150.0,0.00011308,2,"2025-02-22T09:10:47.635",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059047,1740215447644,-150.0,0.00011311,2,"2025-02-22T09:10:47.644",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059049,1740215447653,-150.0,0.00011311,2,"2025-02-22T09:10:47.653",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059051,1740215447663,-150.0,0.00011311,2,"2025-02-22T09:10:47.663",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059053,1740215447672,-150.0,0.00011326,2,"2025-02-22T09:10:47.672",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059055,1740215447681,-150.0,0.00011333,2,"2025-02-22T09:10:47.681",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059057,1740215447691,-150.0,0.00011334,2,"2025-02-22T09:10:47.691",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059059,1740215447700,-247.40460497,0.00011334,2,"2025-02-22T09:10:47.700",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059061,1740215447709,-206.62707838,0.00011337,2,"2025-02-22T09:10:47.709",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059063,1740215447718,-150.0,0.00011343,2,"2025-02-22T09:10:47.718",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059065,1740215447727,-150.0,0.00011349,2,"2025-02-22T09:10:47.727",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059066,1740215447736,-150.0,0.00011351,2,"2025-02-22T09:10:47.736",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059068,1740215447745,-150.0,0.00011359,2,"2025-02-22T09:10:47.745",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059070,1740215447755,-150.0,0.00011359,2,"2025-02-22T09:10:47.755",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059072,1740215447764,-150.0,0.0001136,2,"2025-02-22T09:10:47.764",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059074,1740215447773,-150.0,0.00011362,2,"2025-02-22T09:10:47.773",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059076,1740215447782,-150.0,0.00011365,2,"2025-02-22T09:10:47.782",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059078,1740215447791,-500.0,0.00011369,2,"2025-02-22T09:10:47.791",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059080,1740215447800,-500.0,0.00011369,2,"2025-02-22T09:10:47.800",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059082,1740215447809,-379.7137323,0.00011369,2,"2025-02-22T09:10:47.809",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059084,1740215447819,-500.0,0.00011369,2,"2025-02-22T09:10:47.819",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059087,1740215447829,-500.0,0.00011369,2,"2025-02-22T09:10:47.829",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059089,1740215447839,-500.0,0.00011369,2,"2025-02-22T09:10:47.839",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059091,1740215447849,-305.8713493,0.00011369,2,"2025-02-22T09:10:47.849",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059093,1740215447858,-500.0,0.00011369,2,"2025-02-22T09:10:47.858",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059094,1740215447868,-542.04,0.00011369,2,"2025-02-22T09:10:47.868",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059096,1740215447877,-500.0,0.00011369,2,"2025-02-22T09:10:47.877",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059098,1740215447887,-500.0,0.00011369,2,"2025-02-22T09:10:47.887",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059100,1740215447896,-603.88211233,0.00011369,2,"2025-02-22T09:10:47.896",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059102,1740215447905,-500.0,0.00011369,2,"2025-02-22T09:10:47.905",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059103,1740215447914,-934.92,0.00011369,2,"2025-02-22T09:10:47.914",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059105,1740215447923,-500.0,0.00011369,2,"2025-02-22T09:10:47.923",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059106,1740215447933,-500.0,0.00011369,2,"2025-02-22T09:10:47.933",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059108,1740215447943,-697.27,0.00011369,2,"2025-02-22T09:10:47.943",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059109,1740215447952,-500.0,0.00011369,2,"2025-02-22T09:10:47.952",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059111,1740215447961,-500.0,0.00011369,2,"2025-02-22T09:10:47.961",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059112,1740215447970,-500.0,0.00011369,2,"2025-02-22T09:10:47.970",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059114,1740215447979,-500.0,0.00011369,2,"2025-02-22T09:10:47.979",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059116,1740215447988,-857.92,0.00011369,2,"2025-02-22T09:10:47.988",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059117,1740215447997,-1359.06,0.00011369,2,"2025-02-22T09:10:47.997",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059119,1740215448007,-500.0,0.00011369,2,"2025-02-22T09:10:48.007",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059120,1740215448016,-150.0,0.00011372,2,"2025-02-22T09:10:48.016",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059122,1740215448025,-150.0,0.00011373,2,"2025-02-22T09:10:48.025",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059123,1740215448034,-150.0,0.0001138,2,"2025-02-22T09:10:48.034",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059125,1740215448043,-150.0,0.00011381,2,"2025-02-22T09:10:48.043",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059127,1740215448052,-150.0,0.00011384,2,"2025-02-22T09:10:48.052",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059128,1740215448062,-150.0,0.00011384,2,"2025-02-22T09:10:48.062",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059130,1740215448071,-150.0,0.00011389,2,"2025-02-22T09:10:48.071",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059131,1740215448080,-150.0,0.00011391,2,"2025-02-22T09:10:48.080",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059133,1740215448089,-150.0,0.00011395,2,"2025-02-22T09:10:48.089",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059134,1740215448099,-300.22,0.00011397,2,"2025-02-22T09:10:48.099",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059136,1740215448109,-150.0,0.00011398,2,"2025-02-22T09:10:48.109",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059138,1740215448119,-150.0,0.00011403,2,"2025-02-22T09:10:48.119",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059139,1740215448128,-150.0,0.0001141,2,"2025-02-22T09:10:48.128",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059141,1740215448137,-150.0,0.00011412,2,"2025-02-22T09:10:48.137",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059142,1740215448147,-150.0,0.00011415,2,"2025-02-22T09:10:48.147",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059144,1740215448156,-238.45849848,0.00011417,2,"2025-02-22T09:10:48.156",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059146,1740215448166,-150.0,0.00011421,2,"2025-02-22T09:10:48.166",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059148,1740215448175,-150.73443529,0.00011422,2,"2025-02-22T09:10:48.175",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059160,1740215448326,-150.0,0.00011425,2,"2025-02-22T09:10:48.326",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059162,1740215448358,-150.0,0.00011426,2,"2025-02-22T09:10:48.358",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059164,1740215448369,-150.0,0.0001143,2,"2025-02-22T09:10:48.369",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059166,1740215448378,-150.0,0.00011431,2,"2025-02-22T09:10:48.378",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059167,1740215448388,-1591.46188824,0.00011434,2,"2025-02-22T09:10:48.388",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059169,1740215448398,-897.19445788,0.00011435,2,"2025-02-22T09:10:48.398",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059171,1740215448407,-150.0,0.00011439,2,"2025-02-22T09:10:48.407",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059172,1740215448417,-2000.0,0.00011442,2,"2025-02-22T09:10:48.417",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059174,1740215448426,-150.0,0.00011443,2,"2025-02-22T09:10:48.426",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059176,1740215448436,-153.640137,0.00011445,2,"2025-02-22T09:10:48.436",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059178,1740215448446,-150.0,0.00011448,2,"2025-02-22T09:10:48.446",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059179,1740215448456,-488.39907595,0.00011452,2,"2025-02-22T09:10:48.456",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059181,1740215448465,-320.25355226,0.00011452,2,"2025-02-22T09:10:48.465",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059183,1740215448477,-500.0,0.00011452,2,"2025-02-22T09:10:48.477",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059185,1740215448493,-500.0,0.00011452,2,"2025-02-22T09:10:48.493",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059187,1740215448507,-500.0,0.00011452,2,"2025-02-22T09:10:48.507",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059189,1740215448517,-500.0,0.00011452,2,"2025-02-22T09:10:48.517",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059191,1740215448526,-542.04,0.00011452,2,"2025-02-22T09:10:48.526",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059193,1740215448536,-500.0,0.00011452,2,"2025-02-22T09:10:48.536",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059195,1740215448545,-627.60074386,0.00011452,2,"2025-02-22T09:10:48.545",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059197,1740215448554,-500.0,0.00011452,2,"2025-02-22T09:10:48.554",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059199,1740215448564,-934.92,0.00011452,2,"2025-02-22T09:10:48.564",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059201,1740215448573,-500.0,0.00011452,2,"2025-02-22T09:10:48.573",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059203,1740215448583,-500.0,0.00011452,2,"2025-02-22T09:10:48.583",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059205,1740215448593,-697.27,0.00011452,2,"2025-02-22T09:10:48.593",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059207,1740215448603,-500.0,0.00011452,2,"2025-02-22T09:10:48.603",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059209,1740215448612,-500.0,0.00011452,2,"2025-02-22T09:10:48.612",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059210,1740215448622,-500.0,0.00011452,2,"2025-02-22T09:10:48.622",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059211,1740215448631,-500.0,0.00011452,2,"2025-02-22T09:10:48.631",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059212,1740215448640,-857.92,0.00011452,2,"2025-02-22T09:10:48.640",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059213,1740215448649,-1359.06,0.00011452,2,"2025-02-22T09:10:48.649",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059214,1740215448659,-500.0,0.00011452,2,"2025-02-22T09:10:48.659",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059215,1740215448668,-150.0,0.00011458,2,"2025-02-22T09:10:48.668",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059216,1740215448677,-150.0,0.00011467,2,"2025-02-22T09:10:48.677",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059217,1740215448686,-150.0,0.0001147,2,"2025-02-22T09:10:48.686",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059218,1740215448695,-1001.237688,0.00011471,2,"2025-02-22T09:10:48.695",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059219,1740215448704,-150.0,0.00011472,2,"2025-02-22T09:10:48.704",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059220,1740215448713,-150.0,0.00011472,2,"2025-02-22T09:10:48.713",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059221,1740215448721,-150.0,0.00011474,2,"2025-02-22T09:10:48.721",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059222,1740215448731,-150.0,0.00011479,2,"2025-02-22T09:10:48.731",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059223,1740215448740,-150.0,0.00011484,2,"2025-02-22T09:10:48.740",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059225,1740215448750,-150.0,0.00011485,2,"2025-02-22T09:10:48.750",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059226,1740215448759,-150.0,0.00011486,2,"2025-02-22T09:10:48.759",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059228,1740215448768,-150.0,0.00011514,2,"2025-02-22T09:10:48.768",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059230,1740215448777,-161.21148054,0.00011515,2,"2025-02-22T09:10:48.777",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059232,1740215448787,-150.0,0.00011515,2,"2025-02-22T09:10:48.787",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059234,1740215448796,-150.0,0.00011515,2,"2025-02-22T09:10:48.796",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059236,1740215448805,-150.0,0.00011515,2,"2025-02-22T09:10:48.805",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059238,1740215448814,-150.0,0.00011521,2,"2025-02-22T09:10:48.814",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059240,1740215448824,-3989.2892084,0.00011524,2,"2025-02-22T09:10:48.824",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059242,1740215448834,-1804.4064469,0.00011524,2,"2025-02-22T09:10:48.834",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059244,1740215448843,-184.0785176,0.00011526,2,"2025-02-22T09:10:48.843",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059246,1740215448852,-873.12202241,0.00011526,2,"2025-02-22T09:10:48.852",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059248,1740215448862,-161.21148054,0.00011528,2,"2025-02-22T09:10:48.862",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059250,1740215448871,-500.0,0.00011534,2,"2025-02-22T09:10:48.871",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059252,1740215448880,-500.0,0.00011534,2,"2025-02-22T09:10:48.880",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059254,1740215448889,-500.0,0.00011534,2,"2025-02-22T09:10:48.889",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059256,1740215448899,-500.0,0.00011534,2,"2025-02-22T09:10:48.899",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059258,1740215448908,-542.04,0.00011534,2,"2025-02-22T09:10:48.908",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059260,1740215448917,-348.98457498,0.00011534,2,"2025-02-22T09:10:48.917",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059263,1740215448937,-151.01542502,0.00011534,2,"2025-02-22T09:10:48.937",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059265,1740215448946,-500.0,0.00011534,2,"2025-02-22T09:10:48.946",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059267,1740215448956,-934.92,0.00011534,2,"2025-02-22T09:10:48.956",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059269,1740215448965,-500.0,0.00011534,2,"2025-02-22T09:10:48.965",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059271,1740215448974,-196.4483566,0.00011534,2,"2025-02-22T09:10:48.974",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059273,1740215448984,-697.27,0.00011534,2,"2025-02-22T09:10:48.984",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059275,1740215448994,-500.0,0.00011534,2,"2025-02-22T09:10:48.994",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059277,1740215449003,-500.0,0.00011534,2,"2025-02-22T09:10:49.003",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059279,1740215449012,-500.0,0.00011534,2,"2025-02-22T09:10:49.012",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059281,1740215449022,-500.0,0.00011534,2,"2025-02-22T09:10:49.022",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059284,1740215449033,-857.92,0.00011534,2,"2025-02-22T09:10:49.033",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059286,1740215449043,-1359.06,0.00011534,2,"2025-02-22T09:10:49.043",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059288,1740215449052,-500.0,0.00011534,2,"2025-02-22T09:10:49.052",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059290,1740215449062,-161.21148054,0.00011541,2,"2025-02-22T09:10:49.062",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059292,1740215449071,-150.0,0.00011549,2,"2025-02-22T09:10:49.071",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059294,1740215449081,-161.21148054,0.00011554,2,"2025-02-22T09:10:49.081",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059296,1740215449089,-161.21148054,0.00011567,2,"2025-02-22T09:10:49.089",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059298,1740215449098,-161.21148054,0.0001158,2,"2025-02-22T09:10:49.098",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059300,1740215449109,-150.0,0.00011582,2,"2025-02-22T09:10:49.109",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059302,1740215449120,-150.0,0.0001159,2,"2025-02-22T09:10:49.120",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059304,1740215449129,-161.21148054,0.00011593,2,"2025-02-22T09:10:49.129",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059306,1740215449139,-161.21148054,0.00011606,2,"2025-02-22T09:10:49.139",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059308,1740215449148,-193.408306,0.0001161,2,"2025-02-22T09:10:49.148",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059310,1740215449158,-211.28187742,0.00011616,2,"2025-02-22T09:10:49.158",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059312,1740215449170,-288.71812258,0.00011616,2,"2025-02-22T09:10:49.170",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059314,1740215449180,-500.0,0.00011616,2,"2025-02-22T09:10:49.180",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059316,1740215449190,-500.0,0.00011616,2,"2025-02-22T09:10:49.190",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059318,1740215449200,-500.0,0.00011616,2,"2025-02-22T09:10:49.200",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059320,1740215449210,-542.04,0.00011616,2,"2025-02-22T09:10:49.210",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059322,1740215449219,-500.0,0.00011616,2,"2025-02-22T09:10:49.219",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059324,1740215449231,-366.28545925,0.00011616,2,"2025-02-22T09:10:49.231",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059326,1740215449242,-934.92,0.00011616,2,"2025-02-22T09:10:49.242",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059328,1740215449253,-500.0,0.00011616,2,"2025-02-22T09:10:49.253",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059330,1740215449263,-204.03641817,0.00011616,2,"2025-02-22T09:10:49.263",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059332,1740215449276,-493.23358183,0.00011616,2,"2025-02-22T09:10:49.276",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059334,1740215449286,-69.06115124,0.00011616,2,"2025-02-22T09:10:49.286",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059337,1740215449301,-430.93884876,0.00011616,2,"2025-02-22T09:10:49.301",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059339,1740215449311,-500.0,0.00011616,2,"2025-02-22T09:10:49.311",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059341,1740215449322,-500.0,0.00011616,2,"2025-02-22T09:10:49.322",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059343,1740215449331,-627.57698595,0.00011616,2,"2025-02-22T09:10:49.331",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059345,1740215449340,-857.92,0.00011616,2,"2025-02-22T09:10:49.340",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059347,1740215449350,-1359.06,0.00011616,2,"2025-02-22T09:10:49.350",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059349,1740215449361,-272.45808037,0.00011616,2,"2025-02-22T09:10:49.361",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059351,1740215449370,-150.0,0.00011616,2,"2025-02-22T09:10:49.370",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059353,1740215449381,-161.21148054,0.00011618,2,"2025-02-22T09:10:49.381",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059355,1740215449391,-161.21148054,0.00011631,2,"2025-02-22T09:10:49.391",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059357,1740215449400,-220.34405726,0.00011635,2,"2025-02-22T09:10:49.400",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059359,1740215449410,-643.2,0.00011644,2,"2025-02-22T09:10:49.410",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059361,1740215449419,-161.21148054,0.00011644,2,"2025-02-22T09:10:49.419",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059363,1740215449428,-352.22631784,0.00011645,2,"2025-02-22T09:10:49.428",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059365,1740215449440,-29609.04510697,0.00011645,2,"2025-02-22T09:10:49.440",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059368,1740215449451,-31650.60959778,0.00011645,2,"2025-02-22T09:10:49.451",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059370,1740215449461,-500.0,0.00011645,2,"2025-02-22T09:10:49.461",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059372,1740215449470,-500.0,0.00011645,2,"2025-02-22T09:10:49.470",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059374,1740215449479,-500.0,0.00011645,2,"2025-02-22T09:10:49.479",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059376,1740215449488,-500.0,0.00011645,2,"2025-02-22T09:10:49.488",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059378,1740215449497,-500.0,0.00011645,2,"2025-02-22T09:10:49.497",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059380,1740215449507,-950.0,0.00011645,2,"2025-02-22T09:10:49.507",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059382,1740215449516,-500.0,0.00011645,2,"2025-02-22T09:10:49.516",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059384,1740215449525,-754.0,0.00011645,2,"2025-02-22T09:10:49.525",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059386,1740215449534,-150.0,0.0001165,2,"2025-02-22T09:10:49.534",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059388,1740215449543,-161.21148054,0.00011657,2,"2025-02-22T09:10:49.543",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059390,1740215449552,-1000.0,0.00011663,2,"2025-02-22T09:10:49.552",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059392,1740215449561,-150.0,0.00011666,2,"2025-02-22T09:10:49.561",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059394,1740215449571,-161.21148054,0.0001167,2,"2025-02-22T09:10:49.571",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059396,1740215449580,-161.21148054,0.00011683,2,"2025-02-22T09:10:49.580",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059398,1740215449588,-150.0,0.00011683,2,"2025-02-22T09:10:49.588",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059400,1740215449598,-161.21148054,0.00011696,2,"2025-02-22T09:10:49.598",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059402,1740215449608,-500.0,0.00011698,2,"2025-02-22T09:10:49.608",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059403,1740215449617,-500.0,0.00011698,2,"2025-02-22T09:10:49.617",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059405,1740215449626,-500.0,0.00011698,2,"2025-02-22T09:10:49.626",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059408,1740215449636,-500.0,0.00011698,2,"2025-02-22T09:10:49.636",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059409,1740215449645,-542.04,0.00011698,2,"2025-02-22T09:10:49.645",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059412,1740215449656,-500.0,0.00011698,2,"2025-02-22T09:10:49.656",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059414,1740215449665,-934.92,0.00011698,2,"2025-02-22T09:10:49.665",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059416,1740215449674,-500.0,0.00011698,2,"2025-02-22T09:10:49.674",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059418,1740215449684,-697.27,0.00011698,2,"2025-02-22T09:10:49.684",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059420,1740215449693,-500.0,0.00011698,2,"2025-02-22T09:10:49.693",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059422,1740215449702,-500.0,0.00011698,2,"2025-02-22T09:10:49.702",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059424,1740215449711,-500.0,0.00011698,2,"2025-02-22T09:10:49.711",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059426,1740215449721,-857.92,0.00011698,2,"2025-02-22T09:10:49.721",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059428,1740215449730,-1359.06,0.00011698,2,"2025-02-22T09:10:49.730",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059430,1740215449739,-161.21148054,0.00011709,2,"2025-02-22T09:10:49.739",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059432,1740215449748,-150.0,0.00011717,2,"2025-02-22T09:10:49.748",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059434,1740215449757,-161.21148054,0.00011722,2,"2025-02-22T09:10:49.757",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059436,1740215449766,-150.0,0.00011728,2,"2025-02-22T09:10:49.766",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059438,1740215449775,-161.21148054,0.00011735,2,"2025-02-22T09:10:49.775",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059440,1740215449784,-150.0,0.00011741,2,"2025-02-22T09:10:49.784",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059442,1740215449793,-161.21148054,0.00011748,2,"2025-02-22T09:10:49.793",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059444,1740215449802,-150.0,0.00011751,2,"2025-02-22T09:10:49.802",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059446,1740215449811,-161.21148054,0.00011761,2,"2025-02-22T09:10:49.811",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059448,1740215449820,-161.21148054,0.00011774,2,"2025-02-22T09:10:49.820",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059450,1740215449831,-500.0,0.0001178,2,"2025-02-22T09:10:49.831",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059452,1740215449840,-500.0,0.0001178,2,"2025-02-22T09:10:49.840",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059454,1740215449849,-500.0,0.0001178,2,"2025-02-22T09:10:49.849",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059456,1740215449859,-500.0,0.0001178,2,"2025-02-22T09:10:49.859",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059458,1740215449868,-542.04,0.0001178,2,"2025-02-22T09:10:49.868",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059460,1740215449878,-500.0,0.0001178,2,"2025-02-22T09:10:49.878",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059462,1740215449887,-934.92,0.0001178,2,"2025-02-22T09:10:49.887",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059464,1740215449896,-206.03967863,0.0001178,2,"2025-02-22T09:10:49.896",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059466,1740215449905,-697.27,0.0001178,2,"2025-02-22T09:10:49.905",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059468,1740215449914,-500.0,0.0001178,2,"2025-02-22T09:10:49.914",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059470,1740215449923,-500.0,0.0001178,2,"2025-02-22T09:10:49.923",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059472,1740215449933,-500.0,0.0001178,2,"2025-02-22T09:10:49.933",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059474,1740215449942,-857.92,0.0001178,2,"2025-02-22T09:10:49.942",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059476,1740215449952,-1359.06,0.0001178,2,"2025-02-22T09:10:49.952",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059478,1740215449961,-150.0,0.00011784,2,"2025-02-22T09:10:49.961",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059480,1740215449970,-161.21148054,0.00011786,2,"2025-02-22T09:10:49.970",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059482,1740215449979,-238.45849848,0.00011797,2,"2025-02-22T09:10:49.979",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059484,1740215449989,-161.21148054,0.00011799,2,"2025-02-22T09:10:49.989",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059486,1740215449998,-1000.0,0.00011803,2,"2025-02-22T09:10:49.998",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059488,1740215450008,-1001.237688,0.00011803,2,"2025-02-22T09:10:50.008",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059490,1740215450017,-161.21148054,0.00011812,2,"2025-02-22T09:10:50.017",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059492,1740215450026,-150.0,0.00011816,2,"2025-02-22T09:10:50.026",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059494,1740215450035,-161.21148054,0.00011825,2,"2025-02-22T09:10:50.035",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059496,1740215450044,-161.21148054,0.00011838,2,"2025-02-22T09:10:50.044",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059498,1740215450053,-161.21148054,0.00011851,2,"2025-02-22T09:10:50.053",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059500,1740215450061,-500.0,0.00011863,2,"2025-02-22T09:10:50.061",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059501,1740215450070,-500.0,0.00011863,2,"2025-02-22T09:10:50.070",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059503,1740215450079,-500.0,0.00011863,2,"2025-02-22T09:10:50.079",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059505,1740215450089,-500.0,0.00011863,2,"2025-02-22T09:10:50.089",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059507,1740215450098,-542.04,0.00011863,2,"2025-02-22T09:10:50.098",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059509,1740215450108,-500.0,0.00011863,2,"2025-02-22T09:10:50.108",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059512,1740215450118,-934.92,0.00011863,2,"2025-02-22T09:10:50.118",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059514,1740215450128,-697.27,0.00011863,2,"2025-02-22T09:10:50.128",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059516,1740215450137,-500.0,0.00011863,2,"2025-02-22T09:10:50.137",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059518,1740215450146,-500.0,0.00011863,2,"2025-02-22T09:10:50.146",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059520,1740215450156,-500.0,0.00011863,2,"2025-02-22T09:10:50.156",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059522,1740215450166,-857.92,0.00011863,2,"2025-02-22T09:10:50.166",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059524,1740215450175,-1359.06,0.00011863,2,"2025-02-22T09:10:50.175",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059526,1740215450184,-161.21148054,0.00011864,2,"2025-02-22T09:10:50.184",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059528,1740215450193,-161.21148054,0.00011877,2,"2025-02-22T09:10:50.193",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059530,1740215450202,-161.21148054,0.0001189,2,"2025-02-22T09:10:50.202",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059532,1740215450213,-150.0,0.00011891,2,"2025-02-22T09:10:50.213",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059535,1740215450227,-5500.0,0.000119,4,"2025-02-22T09:10:50.227",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059537,1740215450241,-1290.0,0.000119,2,"2025-02-22T09:10:50.241",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059539,1740215450254,-161.21148054,0.00011903,2,"2025-02-22T09:10:50.254",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059541,1740215450266,-161.21148054,0.00011916,2,"2025-02-22T09:10:50.266",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059543,1740215450276,-161.21148054,0.00011929,2,"2025-02-22T09:10:50.276",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059546,1740215450287,-153.640137,0.00011939,2,"2025-02-22T09:10:50.287",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059548,1740215450299,-500.0,0.00011941,2,"2025-02-22T09:10:50.299",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059550,1740215450311,-161.21148054,0.00011942,2,"2025-02-22T09:10:50.311",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059552,1740215450323,-150.0,0.00011942,2,"2025-02-22T09:10:50.323",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059555,1740215450334,-500.0,0.00011945,2,"2025-02-22T09:10:50.334",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059557,1740215450344,-546.70463574,0.00011945,2,"2025-02-22T09:10:50.344",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059559,1740215450356,-500.0,0.00011945,2,"2025-02-22T09:10:50.356",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059561,1740215450367,-500.0,0.00011945,2,"2025-02-22T09:10:50.367",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059563,1740215450378,-542.04,0.00011945,2,"2025-02-22T09:10:50.378",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059565,1740215450390,-481.77566341,0.00011945,2,"2025-02-22T09:10:50.390",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059568,1740215450403,-934.92,0.00011945,2,"2025-02-22T09:10:50.403",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059570,1740215450414,-697.27,0.00011945,2,"2025-02-22T09:10:50.414",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059572,1740215450426,-500.0,0.00011945,2,"2025-02-22T09:10:50.426",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059574,1740215450437,-500.0,0.00011945,2,"2025-02-22T09:10:50.437",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059577,1740215450447,-500.0,0.00011945,2,"2025-02-22T09:10:50.447",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059579,1740215450457,-857.92,0.00011945,2,"2025-02-22T09:10:50.457",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059581,1740215450468,-1359.06,0.00011945,2,"2025-02-22T09:10:50.468",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059583,1740215450479,-304.43,0.00011945,2,"2025-02-22T09:10:50.479",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059585,1740215450490,-700.0,0.00011948,2,"2025-02-22T09:10:50.490",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059587,1740215450501,-161.21148054,0.00011954,2,"2025-02-22T09:10:50.501",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059589,1740215450512,-150.0,0.00011967,2,"2025-02-22T09:10:50.512",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059592,1740215450524,-161.21148054,0.00011967,2,"2025-02-22T09:10:50.524",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059594,1740215450534,-500.0,0.00011968,2,"2025-02-22T09:10:50.534",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059596,1740215450546,-161.21148054,0.0001198,2,"2025-02-22T09:10:50.546",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059598,1740215450557,-161.21148054,0.00011993,2,"2025-02-22T09:10:50.557",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059600,1740215450568,-500.0,0.00011996,2,"2025-02-22T09:10:50.568",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059603,1740215450580,-500.0,0.00011999,2,"2025-02-22T09:10:50.580",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059605,1740215450592,-875.78098101,0.00012,3,"2025-02-22T09:10:50.592",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059607,1740215450603,-164264.0,0.00012,2,"2025-02-22T09:10:50.603",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059609,1740215450616,-600.0,0.00012,2,"2025-02-22T09:10:50.616",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059611,1740215450627,-161.21148054,0.00012006,2,"2025-02-22T09:10:50.627",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059614,1740215450639,-161.21148054,0.00012019,2,"2025-02-22T09:10:50.639",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059616,1740215450650,-500.0,0.00012023,2,"2025-02-22T09:10:50.650",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059618,1740215450661,-500.0,0.00012027,2,"2025-02-22T09:10:50.661",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059620,1740215450671,-500.0,0.00012027,2,"2025-02-22T09:10:50.671",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059622,1740215450682,-500.0,0.00012027,2,"2025-02-22T09:10:50.682",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059625,1740215450693,-542.04,0.00012027,2,"2025-02-22T09:10:50.693",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059627,1740215450705,-934.92,0.00012027,2,"2025-02-22T09:10:50.705",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059629,1740215450717,-697.27,0.00012027,2,"2025-02-22T09:10:50.717",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059631,1740215450728,-500.0,0.00012027,2,"2025-02-22T09:10:50.728",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059634,1740215450741,-500.0,0.00012027,2,"2025-02-22T09:10:50.741",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059636,1740215450753,-500.0,0.00012027,2,"2025-02-22T09:10:50.753",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059638,1740215450764,-857.92,0.00012027,2,"2025-02-22T09:10:50.764",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059640,1740215450776,-1359.06,0.00012027,2,"2025-02-22T09:10:50.776",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059643,1740215450786,-161.21148054,0.00012032,2,"2025-02-22T09:10:50.786",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059645,1740215450796,-150.0,0.00012042,2,"2025-02-22T09:10:50.796",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059647,1740215450806,-161.21148054,0.00012045,2,"2025-02-22T09:10:50.806",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059649,1740215450815,-868.72911913,0.00012051,2,"2025-02-22T09:10:50.815",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059651,1740215450826,-161.21148054,0.00012058,2,"2025-02-22T09:10:50.826",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059653,1740215450836,-161.21148054,0.00012071,2,"2025-02-22T09:10:50.836",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059655,1740215450846,-161.21148054,0.00012084,2,"2025-02-22T09:10:50.846",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059657,1740215450860,-161.21148054,0.00012097,2,"2025-02-22T09:10:50.860",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059658,1740215450871,-2000.0,0.000121,2,"2025-02-22T09:10:50.871",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059659,1740215450880,-500.0,0.00012109,2,"2025-02-22T09:10:50.880",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059660,1740215450890,-500.0,0.00012109,2,"2025-02-22T09:10:50.890",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059661,1740215450899,-500.0,0.00012109,2,"2025-02-22T09:10:50.899",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059662,1740215450909,-542.04,0.00012109,2,"2025-02-22T09:10:50.909",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059663,1740215450919,-934.92,0.00012109,2,"2025-02-22T09:10:50.919",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059664,1740215450930,-697.27,0.00012109,2,"2025-02-22T09:10:50.930",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059665,1740215450941,-500.0,0.00012109,2,"2025-02-22T09:10:50.941",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059667,1740215450954,-500.0,0.00012109,2,"2025-02-22T09:10:50.954",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059669,1740215450967,-241.92169113,0.00012109,2,"2025-02-22T09:10:50.967",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059671,1740215450979,-857.92,0.00012109,2,"2025-02-22T09:10:50.979",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059673,1740215450992,-1359.06,0.00012109,2,"2025-02-22T09:10:50.992",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059676,1740215451003,-161.21148054,0.0001211,2,"2025-02-22T09:10:51.003",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059678,1740215451015,-150.0,0.00012117,2,"2025-02-22T09:10:51.015",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059680,1740215451026,-161.21148054,0.00012122,2,"2025-02-22T09:10:51.026",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059682,1740215451036,-161.21148054,0.00012135,2,"2025-02-22T09:10:51.036",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059684,1740215451048,-1001.237688,0.00012136,2,"2025-02-22T09:10:51.048",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059686,1740215451059,-161.21148054,0.00012148,2,"2025-02-22T09:10:51.059",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059688,1740215451072,-150.0,0.00012155,2,"2025-02-22T09:10:51.072",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059690,1740215451085,-1060.0,0.00012157,2,"2025-02-22T09:10:51.085",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059692,1740215451097,-161.21148054,0.00012161,2,"2025-02-22T09:10:51.097",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059694,1740215451115,-457.39,0.00012172,2,"2025-02-22T09:10:51.115",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059696,1740215451127,-161.21148054,0.00012174,2,"2025-02-22T09:10:51.127",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059698,1740215451139,-238.45849848,0.00012176,2,"2025-02-22T09:10:51.139",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059700,1740215451151,-677.47,0.00012179,2,"2025-02-22T09:10:51.151",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059703,1740215451167,-161.21148054,0.00012187,2,"2025-02-22T09:10:51.167",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059705,1740215451178,-182.10454872,0.00012191,2,"2025-02-22T09:10:51.178",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059707,1740215451189,-500.0,0.00012191,2,"2025-02-22T09:10:51.189",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059709,1740215451206,-274.88674764,0.00012191,2,"2025-02-22T09:10:51.206",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059712,1740215451218,-542.04,0.00012191,2,"2025-02-22T09:10:51.218",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059714,1740215451230,-934.92,0.00012191,2,"2025-02-22T09:10:51.230",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059716,1740215451244,-697.27,0.00012191,2,"2025-02-22T09:10:51.244",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059718,1740215451256,-500.0,0.00012191,2,"2025-02-22T09:10:51.256",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059720,1740215451267,-500.0,0.00012191,2,"2025-02-22T09:10:51.267",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059722,1740215451279,-857.92,0.00012191,2,"2025-02-22T09:10:51.279",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059724,1740215451290,-1359.06,0.00012191,2,"2025-02-22T09:10:51.290",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059726,1740215451300,-150.0,0.00012192,2,"2025-02-22T09:10:51.300",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059728,1740215451311,-161.21148054,0.000122,2,"2025-02-22T09:10:51.311",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059731,1740215451328,-161.21148054,0.00012213,2,"2025-02-22T09:10:51.328",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059733,1740215451339,-161.21148054,0.00012226,2,"2025-02-22T09:10:51.339",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059735,1740215451352,-161.21148054,0.00012239,2,"2025-02-22T09:10:51.352",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059738,1740215451364,-1591.46188823,0.00012251,2,"2025-02-22T09:10:51.364",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059740,1740215451374,-161.21148054,0.00012252,2,"2025-02-22T09:10:51.374",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059742,1740215451384,-161.21148054,0.00012265,2,"2025-02-22T09:10:51.384",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059744,1740215451395,-150.0,0.00012268,2,"2025-02-22T09:10:51.395",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059746,1740215451406,-193.408306,0.00012268,2,"2025-02-22T09:10:51.406",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059748,1740215451417,-500.0,0.00012273,2,"2025-02-22T09:10:51.417",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059750,1740215451428,-542.04,0.00012273,2,"2025-02-22T09:10:51.428",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059752,1740215451439,-934.92,0.00012273,2,"2025-02-22T09:10:51.439",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059754,1740215451450,-697.27,0.00012273,2,"2025-02-22T09:10:51.450",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059757,1740215451461,-500.0,0.00012273,2,"2025-02-22T09:10:51.461",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059759,1740215451472,-500.0,0.00012273,2,"2025-02-22T09:10:51.472",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059761,1740215451483,-857.92,0.00012273,2,"2025-02-22T09:10:51.483",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059763,1740215451493,-1359.06,0.00012273,2,"2025-02-22T09:10:51.493",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059765,1740215451503,-161.21148054,0.00012278,2,"2025-02-22T09:10:51.503",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059767,1740215451514,-500.0,0.00012328,2,"2025-02-22T09:10:51.514",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059769,1740215451525,-1000.0,0.00012328,2,"2025-02-22T09:10:51.525",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059771,1740215451535,-200.467384,0.00012329,2,"2025-02-22T09:10:51.535",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059774,1740215451546,-151.0,0.00012329,2,"2025-02-22T09:10:51.546",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059776,1740215451556,-151.464295,0.00012329,2,"2025-02-22T09:10:51.556",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059778,1740215451567,-151.0,0.00012329,2,"2025-02-22T09:10:51.567",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059780,1740215451577,-151.0,0.00012329,2,"2025-02-22T09:10:51.577",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059782,1740215451587,-151.0,0.00012329,2,"2025-02-22T09:10:51.587",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059784,1740215451597,-151.0,0.00012329,2,"2025-02-22T09:10:51.597",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059786,1740215451609,-206.161021,0.00012329,2,"2025-02-22T09:10:51.609",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059788,1740215451619,-151.0,0.00012329,2,"2025-02-22T09:10:51.619",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059791,1740215451630,-151.0,0.00012329,2,"2025-02-22T09:10:51.630",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059793,1740215451640,-151.0,0.00012329,2,"2025-02-22T09:10:51.640",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059795,1740215451651,-151.0,0.00012329,2,"2025-02-22T09:10:51.651",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059797,1740215451661,-151.0,0.00012329,2,"2025-02-22T09:10:51.661",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059799,1740215451672,-151.0,0.00012329,2,"2025-02-22T09:10:51.672",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059801,1740215451682,-151.0,0.00012329,2,"2025-02-22T09:10:51.682",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059803,1740215451693,-151.0,0.00012329,2,"2025-02-22T09:10:51.693",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059806,1740215451704,-151.0,0.00012329,2,"2025-02-22T09:10:51.704",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059808,1740215451715,-151.0,0.00012329,2,"2025-02-22T09:10:51.715",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059810,1740215451725,-151.0,0.00012329,2,"2025-02-22T09:10:51.725",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059812,1740215451735,-151.0,0.00012329,2,"2025-02-22T09:10:51.735",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059814,1740215451746,-151.0,0.00012329,2,"2025-02-22T09:10:51.746",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059816,1740215451756,-151.0,0.00012329,2,"2025-02-22T09:10:51.756",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059818,1740215451767,-151.0,0.00012329,2,"2025-02-22T09:10:51.767",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059820,1740215451776,-196.001015,0.00012329,2,"2025-02-22T09:10:51.776",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059822,1740215451787,-151.0,0.00012329,2,"2025-02-22T09:10:51.787",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059825,1740215451797,-151.0,0.00012329,2,"2025-02-22T09:10:51.797",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059827,1740215451808,-151.0,0.00012329,2,"2025-02-22T09:10:51.808",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059829,1740215451818,-151.0,0.00012329,2,"2025-02-22T09:10:51.818",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059831,1740215451828,-151.0,0.00012329,2,"2025-02-22T09:10:51.828",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059833,1740215451839,-151.0,0.00012329,2,"2025-02-22T09:10:51.839",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059835,1740215451849,-151.516,0.00012329,2,"2025-02-22T09:10:51.849",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059837,1740215451860,-151.0,0.00012329,2,"2025-02-22T09:10:51.860",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059840,1740215451870,-151.158088,0.00012329,2,"2025-02-22T09:10:51.870",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059842,1740215451880,-151.0,0.00012329,2,"2025-02-22T09:10:51.880",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059844,1740215451890,-151.0,0.00012329,2,"2025-02-22T09:10:51.890",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059846,1740215451900,-151.0,0.00012329,2,"2025-02-22T09:10:51.900",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059848,1740215451911,-151.0,0.00012329,2,"2025-02-22T09:10:51.911",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059850,1740215451921,-151.0,0.00012329,2,"2025-02-22T09:10:51.921",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059852,1740215451931,-152.8124,0.00012329,2,"2025-02-22T09:10:51.931",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059854,1740215451942,-151.0,0.00012329,2,"2025-02-22T09:10:51.942",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059857,1740215451952,-151.0,0.00012329,2,"2025-02-22T09:10:51.952",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059859,1740215451962,-193.512769,0.00012329,2,"2025-02-22T09:10:51.962",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059861,1740215451973,-193.512769,0.00012329,2,"2025-02-22T09:10:51.973",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059863,1740215451983,-193.512769,0.00012329,2,"2025-02-22T09:10:51.983",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059865,1740215451994,-193.512769,0.00012329,2,"2025-02-22T09:10:51.994",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059867,1740215452004,-193.512769,0.00012329,2,"2025-02-22T09:10:52.004",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059869,1740215452015,-193.512769,0.00012329,2,"2025-02-22T09:10:52.015",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059872,1740215452026,-193.512769,0.00012329,2,"2025-02-22T09:10:52.026",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059874,1740215452036,-193.512769,0.00012329,2,"2025-02-22T09:10:52.036",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059876,1740215452047,-151.0,0.00012329,2,"2025-02-22T09:10:52.047",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059878,1740215452057,-151.0,0.00012329,2,"2025-02-22T09:10:52.057",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059880,1740215452066,-151.0,0.00012329,2,"2025-02-22T09:10:52.066",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059882,1740215452076,-151.0,0.00012329,2,"2025-02-22T09:10:52.076",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059884,1740215452085,-151.0,0.00012329,2,"2025-02-22T09:10:52.085",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059886,1740215452094,-151.0,0.00012329,2,"2025-02-22T09:10:52.094",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059888,1740215452103,-151.0,0.00012329,2,"2025-02-22T09:10:52.103",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059890,1740215452112,-151.0,0.00012329,2,"2025-02-22T09:10:52.112",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059892,1740215452121,-151.0,0.00012329,2,"2025-02-22T09:10:52.121",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059894,1740215452130,-151.0,0.00012329,2,"2025-02-22T09:10:52.130",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059896,1740215452139,-151.0,0.00012329,2,"2025-02-22T09:10:52.139",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059898,1740215452148,-151.0,0.00012329,2,"2025-02-22T09:10:52.148",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059900,1740215452158,-151.0,0.00012329,2,"2025-02-22T09:10:52.158",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059902,1740215452167,-151.0,0.00012329,2,"2025-02-22T09:10:52.167",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059904,1740215452177,-151.0,0.00012329,2,"2025-02-22T09:10:52.177",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059906,1740215452186,-151.0,0.00012329,2,"2025-02-22T09:10:52.186",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059908,1740215452196,-151.0,0.00012329,2,"2025-02-22T09:10:52.196",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059910,1740215452205,-151.383108,0.00012329,2,"2025-02-22T09:10:52.205",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059912,1740215452214,-151.0,0.00012329,2,"2025-02-22T09:10:52.214",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059914,1740215452223,-151.0,0.00012329,2,"2025-02-22T09:10:52.223",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059916,1740215452234,-151.0,0.00012329,2,"2025-02-22T09:10:52.234",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059918,1740215452246,-151.0,0.00012329,2,"2025-02-22T09:10:52.246",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059920,1740215452255,-222.252535,0.00012329,2,"2025-02-22T09:10:52.255",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059922,1740215452264,-151.0,0.00012329,2,"2025-02-22T09:10:52.264",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059923,1740215452273,-151.0,0.00012329,2,"2025-02-22T09:10:52.273",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059925,1740215452285,-151.0,0.00012329,2,"2025-02-22T09:10:52.285",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059927,1740215452294,-151.0,0.00012329,2,"2025-02-22T09:10:52.294",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059929,1740215452303,-151.0,0.00012329,2,"2025-02-22T09:10:52.303",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059931,1740215452313,-151.0,0.00012329,2,"2025-02-22T09:10:52.313",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059959,1740215452322,-151.0,0.00012329,2,"2025-02-22T09:10:52.322",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059962,1740215452580,-151.0,0.00012329,2,"2025-02-22T09:10:52.580",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059965,1740215452597,-151.0,0.00012329,2,"2025-02-22T09:10:52.597",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059967,1740215452607,-151.0,0.00012329,2,"2025-02-22T09:10:52.607",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059969,1740215452617,-151.0,0.00012329,2,"2025-02-22T09:10:52.617",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059971,1740215452626,-151.0,0.00012329,2,"2025-02-22T09:10:52.626",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059973,1740215452635,-151.0,0.00012329,2,"2025-02-22T09:10:52.635",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059975,1740215452644,-151.0,0.00012329,2,"2025-02-22T09:10:52.644",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059977,1740215452653,-151.0,0.00012329,2,"2025-02-22T09:10:52.653",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059979,1740215452662,-151.0,0.00012329,2,"2025-02-22T09:10:52.662",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059981,1740215452672,-151.0,0.00012329,2,"2025-02-22T09:10:52.672",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059983,1740215452680,-151.0,0.00012329,2,"2025-02-22T09:10:52.680",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059985,1740215452689,-282.296089,0.00012329,2,"2025-02-22T09:10:52.689",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059987,1740215452698,-151.0,0.00012329,2,"2025-02-22T09:10:52.698",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059989,1740215452707,-151.0,0.00012329,2,"2025-02-22T09:10:52.707",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059991,1740215452716,-151.0,0.00012329,2,"2025-02-22T09:10:52.716",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059993,1740215452725,-236.121474,0.00012329,2,"2025-02-22T09:10:52.725",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059995,1740215452734,-236.121474,0.00012329,2,"2025-02-22T09:10:52.734",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059997,1740215452744,-236.121474,0.00012329,2,"2025-02-22T09:10:52.744",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354059999,1740215452753,-236.121474,0.00012329,2,"2025-02-22T09:10:52.753",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060001,1740215452762,-236.121474,0.00012329,2,"2025-02-22T09:10:52.762",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060003,1740215452771,-236.121474,0.00012329,2,"2025-02-22T09:10:52.771",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060005,1740215452781,-236.121474,0.00012329,2,"2025-02-22T09:10:52.781",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060007,1740215452790,-236.121474,0.00012329,2,"2025-02-22T09:10:52.790",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060009,1740215452799,-151.0,0.00012329,2,"2025-02-22T09:10:52.799",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060011,1740215452809,-151.0,0.00012329,2,"2025-02-22T09:10:52.809",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060013,1740215452818,-244.257097,0.00012329,2,"2025-02-22T09:10:52.818",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060015,1740215452827,-151.0,0.00012329,2,"2025-02-22T09:10:52.827",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060017,1740215452836,-151.0,0.00012329,2,"2025-02-22T09:10:52.836",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060019,1740215452845,-151.0,0.00012329,2,"2025-02-22T09:10:52.845",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060021,1740215452855,-151.0,0.00012329,2,"2025-02-22T09:10:52.855",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060023,1740215452864,-151.0,0.00012329,2,"2025-02-22T09:10:52.864",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060025,1740215452872,-231.031672,0.00012329,2,"2025-02-22T09:10:52.872",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060027,1740215452882,-151.0,0.00012329,2,"2025-02-22T09:10:52.882",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060029,1740215452891,-151.0,0.00012329,2,"2025-02-22T09:10:52.891",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060031,1740215452900,-151.0,0.00012329,2,"2025-02-22T09:10:52.900",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060033,1740215452909,-151.298553,0.00012329,2,"2025-02-22T09:10:52.909",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060035,1740215452918,-151.0,0.00012329,2,"2025-02-22T09:10:52.918",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060037,1740215452927,-151.0,0.00012329,2,"2025-02-22T09:10:52.927",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060039,1740215452936,-151.0,0.00012329,2,"2025-02-22T09:10:52.936",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060040,1740215452947,-151.0,0.00012329,2,"2025-02-22T09:10:52.947",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060041,1740215452956,-151.0,0.00012329,2,"2025-02-22T09:10:52.956",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060042,1740215452965,-151.0,0.00012329,2,"2025-02-22T09:10:52.965",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060043,1740215452974,-151.0,0.00012329,2,"2025-02-22T09:10:52.974",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060044,1740215452983,-151.0,0.00012329,2,"2025-02-22T09:10:52.983",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060045,1740215452992,-151.36665,0.00012329,2,"2025-02-22T09:10:52.992",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060046,1740215453001,-151.0,0.00012329,2,"2025-02-22T09:10:53.001",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060047,1740215453011,-151.0,0.00012329,2,"2025-02-22T09:10:53.011",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060048,1740215453020,-151.0,0.00012329,2,"2025-02-22T09:10:53.020",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060050,1740215453029,-151.0,0.00012329,2,"2025-02-22T09:10:53.029",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060052,1740215453038,-151.0,0.00012329,2,"2025-02-22T09:10:53.038",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060054,1740215453048,-151.0,0.00012329,2,"2025-02-22T09:10:53.048",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060056,1740215453058,-151.0,0.00012329,2,"2025-02-22T09:10:53.058",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060058,1740215453068,-151.0,0.00012329,2,"2025-02-22T09:10:53.068",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060060,1740215453077,-151.0,0.00012329,2,"2025-02-22T09:10:53.077",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060062,1740215453087,-151.0,0.00012329,2,"2025-02-22T09:10:53.087",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060064,1740215453097,-151.0,0.00012329,2,"2025-02-22T09:10:53.097",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060066,1740215453107,-297.351241,0.00012329,2,"2025-02-22T09:10:53.107",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060068,1740215453117,-151.0,0.00012329,2,"2025-02-22T09:10:53.117",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060070,1740215453126,-151.0,0.00012329,2,"2025-02-22T09:10:53.126",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060072,1740215453135,-151.0,0.00012329,2,"2025-02-22T09:10:53.135",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060074,1740215453144,-151.0,0.00012329,2,"2025-02-22T09:10:53.144",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060076,1740215453154,-151.0,0.00012329,2,"2025-02-22T09:10:53.154",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060078,1740215453164,-151.0,0.00012329,2,"2025-02-22T09:10:53.164",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060080,1740215453173,-151.0,0.00012329,2,"2025-02-22T09:10:53.173",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060082,1740215453183,-151.0,0.00012329,2,"2025-02-22T09:10:53.183",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060084,1740215453192,-151.0,0.00012329,2,"2025-02-22T09:10:53.192",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060086,1740215453202,-151.0,0.00012329,2,"2025-02-22T09:10:53.202",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060088,1740215453211,-151.0,0.00012329,2,"2025-02-22T09:10:53.211",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060090,1740215453221,-151.0,0.00012329,2,"2025-02-22T09:10:53.221",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060093,1740215453232,-151.0,0.00012329,2,"2025-02-22T09:10:53.232",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060095,1740215453245,-151.0,0.00012329,2,"2025-02-22T09:10:53.245",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060096,1740215453256,-151.0,0.00012329,2,"2025-02-22T09:10:53.256",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060098,1740215453266,-152.854921,0.00012329,2,"2025-02-22T09:10:53.266",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060101,1740215453275,-161.661491,0.00012329,2,"2025-02-22T09:10:53.275",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060102,1740215453285,-151.0,0.00012329,2,"2025-02-22T09:10:53.285",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060104,1740215453295,-151.0,0.00012329,2,"2025-02-22T09:10:53.295",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060106,1740215453304,-151.0,0.00012329,2,"2025-02-22T09:10:53.304",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060108,1740215453313,-151.0,0.00012329,2,"2025-02-22T09:10:53.313",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060110,1740215453322,-151.0,0.00012329,2,"2025-02-22T09:10:53.322",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060112,1740215453332,-151.0,0.00012329,2,"2025-02-22T09:10:53.332",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060114,1740215453342,-151.0,0.00012329,2,"2025-02-22T09:10:53.342",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060116,1740215453352,-151.0,0.00012329,2,"2025-02-22T09:10:53.352",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060118,1740215453361,-151.0,0.00012329,2,"2025-02-22T09:10:53.361",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060120,1740215453370,-151.0,0.00012329,2,"2025-02-22T09:10:53.370",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060122,1740215453380,-151.0,0.00012329,2,"2025-02-22T09:10:53.380",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060124,1740215453389,-151.0,0.00012329,2,"2025-02-22T09:10:53.389",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060126,1740215453399,-151.0,0.00012329,2,"2025-02-22T09:10:53.399",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060128,1740215453410,-207.268339,0.00012329,2,"2025-02-22T09:10:53.410",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060130,1740215453419,-151.0,0.00012329,2,"2025-02-22T09:10:53.419",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060132,1740215453429,-151.0,0.00012329,2,"2025-02-22T09:10:53.429",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060134,1740215453438,-151.378288,0.00012329,2,"2025-02-22T09:10:53.438",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060136,1740215453448,-151.0,0.00012329,2,"2025-02-22T09:10:53.448",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060138,1740215453457,-151.0,0.00012329,2,"2025-02-22T09:10:53.457",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060140,1740215453466,-151.0,0.00012329,2,"2025-02-22T09:10:53.466",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060142,1740215453476,-151.0,0.00012329,2,"2025-02-22T09:10:53.476",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060144,1740215453485,-151.0,0.00012329,2,"2025-02-22T09:10:53.485",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060146,1740215453495,-151.204097,0.00012329,2,"2025-02-22T09:10:53.495",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060148,1740215453504,-261.741385,0.00012329,2,"2025-02-22T09:10:53.504",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060150,1740215453513,-177.156175,0.00012329,2,"2025-02-22T09:10:53.513",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060152,1740215453522,-177.156175,0.00012329,2,"2025-02-22T09:10:53.522",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060154,1740215453532,-177.156175,0.00012329,2,"2025-02-22T09:10:53.532",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060156,1740215453541,-177.156175,0.00012329,2,"2025-02-22T09:10:53.541",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060158,1740215453550,-177.156175,0.00012329,2,"2025-02-22T09:10:53.550",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060160,1740215453560,-177.156175,0.00012329,2,"2025-02-22T09:10:53.560",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060162,1740215453569,-177.156175,0.00012329,2,"2025-02-22T09:10:53.569",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060164,1740215453578,-363.248271,0.00012329,2,"2025-02-22T09:10:53.578",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060166,1740215453588,-177.156175,0.00012329,2,"2025-02-22T09:10:53.588",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060168,1740215453597,-363.248271,0.00012329,2,"2025-02-22T09:10:53.597",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060170,1740215453607,-177.156175,0.00012329,2,"2025-02-22T09:10:53.607",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060172,1740215453617,-363.248271,0.00012329,2,"2025-02-22T09:10:53.617",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060174,1740215453627,-177.156175,0.00012329,2,"2025-02-22T09:10:53.627",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060176,1740215453636,-363.248271,0.00012329,2,"2025-02-22T09:10:53.636",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060178,1740215453646,-177.156175,0.00012329,2,"2025-02-22T09:10:53.646",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060180,1740215453656,-363.248271,0.00012329,2,"2025-02-22T09:10:53.656",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060182,1740215453665,-177.156175,0.00012329,2,"2025-02-22T09:10:53.665",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060184,1740215453675,-363.248271,0.00012329,2,"2025-02-22T09:10:53.675",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060186,1740215453684,-363.248271,0.00012329,2,"2025-02-22T09:10:53.684",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060188,1740215453694,-177.156175,0.00012329,2,"2025-02-22T09:10:53.694",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060190,1740215453703,-177.156175,0.00012329,2,"2025-02-22T09:10:53.703",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060192,1740215453713,-363.248271,0.00012329,2,"2025-02-22T09:10:53.713",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060194,1740215453722,-363.248271,0.00012329,2,"2025-02-22T09:10:53.722",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060196,1740215453731,-363.248271,0.00012329,2,"2025-02-22T09:10:53.731",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060198,1740215453741,-363.248271,0.00012329,2,"2025-02-22T09:10:53.741",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060200,1740215453751,-363.248271,0.00012329,2,"2025-02-22T09:10:53.751",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060202,1740215453760,-363.248271,0.00012329,2,"2025-02-22T09:10:53.760",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060204,1740215453769,-363.248271,0.00012329,2,"2025-02-22T09:10:53.769",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060206,1740215453778,-242.118806,0.00012329,2,"2025-02-22T09:10:53.778",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060208,1740215453788,-242.118806,0.00012329,2,"2025-02-22T09:10:53.788",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060210,1740215453797,-242.118806,0.00012329,2,"2025-02-22T09:10:53.797",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060212,1740215453806,-242.118806,0.00012329,2,"2025-02-22T09:10:53.806",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060214,1740215453815,-242.118806,0.00012329,2,"2025-02-22T09:10:53.815",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060216,1740215453824,-242.118806,0.00012329,2,"2025-02-22T09:10:53.824",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060218,1740215453833,-242.118806,0.00012329,2,"2025-02-22T09:10:53.833",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060220,1740215453842,-242.118806,0.00012329,2,"2025-02-22T09:10:53.842",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060222,1740215453851,-242.118806,0.00012329,2,"2025-02-22T09:10:53.851",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060224,1740215453861,-242.118806,0.00012329,2,"2025-02-22T09:10:53.861",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060226,1740215453870,-242.118806,0.00012329,2,"2025-02-22T09:10:53.870",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060228,1740215453879,-242.118806,0.00012329,2,"2025-02-22T09:10:53.879",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060230,1740215453888,-242.118806,0.00012329,2,"2025-02-22T09:10:53.888",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060231,1740215453898,-242.118806,0.00012329,2,"2025-02-22T09:10:53.898",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060233,1740215453907,-151.0,0.00012329,2,"2025-02-22T09:10:53.907",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060235,1740215453917,-151.0,0.00012329,2,"2025-02-22T09:10:53.917",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060237,1740215453926,-151.0,0.00012329,2,"2025-02-22T09:10:53.926",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060239,1740215453936,-151.0,0.00012329,2,"2025-02-22T09:10:53.936",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060241,1740215453945,-195.65488,0.00012329,2,"2025-02-22T09:10:53.945",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060243,1740215453954,-245.326573,0.00012329,2,"2025-02-22T09:10:53.954",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060246,1740215453964,-245.326573,0.00012329,2,"2025-02-22T09:10:53.964",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060248,1740215453972,-245.326573,0.00012329,2,"2025-02-22T09:10:53.972",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060250,1740215453982,-245.326573,0.00012329,2,"2025-02-22T09:10:53.982",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060252,1740215453991,-245.326573,0.00012329,2,"2025-02-22T09:10:53.991",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060253,1740215454000,-245.326573,0.00012329,2,"2025-02-22T09:10:54.000",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060254,1740215454009,-245.326573,0.00012329,2,"2025-02-22T09:10:54.009",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060255,1740215454018,-245.326573,0.00012329,2,"2025-02-22T09:10:54.018",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060256,1740215454027,-245.326573,0.00012329,2,"2025-02-22T09:10:54.027",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060257,1740215454036,-245.326573,0.00012329,2,"2025-02-22T09:10:54.036",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060258,1740215454045,-245.326573,0.00012329,2,"2025-02-22T09:10:54.045",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060259,1740215454054,-245.326573,0.00012329,2,"2025-02-22T09:10:54.054",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060260,1740215454063,-245.326573,0.00012329,2,"2025-02-22T09:10:54.063",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060261,1740215454072,-245.326573,0.00012329,2,"2025-02-22T09:10:54.072",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060262,1740215454082,-151.0,0.00012329,2,"2025-02-22T09:10:54.082",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060263,1740215454091,-151.0,0.00012329,2,"2025-02-22T09:10:54.091",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060264,1740215454100,-300.300188,0.00012329,2,"2025-02-22T09:10:54.100",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060265,1740215454110,-151.0,0.00012329,2,"2025-02-22T09:10:54.110",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060266,1740215454120,-151.0,0.00012329,2,"2025-02-22T09:10:54.120",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060267,1740215454129,-151.0,0.00012329,2,"2025-02-22T09:10:54.129",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060268,1740215454138,-151.0,0.00012329,2,"2025-02-22T09:10:54.138",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060270,1740215454148,-151.0,0.00012329,2,"2025-02-22T09:10:54.148",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060272,1740215454157,-151.0,0.00012329,2,"2025-02-22T09:10:54.157",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060274,1740215454166,-151.0,0.00012329,2,"2025-02-22T09:10:54.166",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060276,1740215454175,-151.0,0.00012329,2,"2025-02-22T09:10:54.175",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060278,1740215454185,-262.007382,0.00012329,2,"2025-02-22T09:10:54.185",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060280,1740215454195,-151.0,0.00012329,2,"2025-02-22T09:10:54.195",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060282,1740215454203,-151.0,0.00012329,2,"2025-02-22T09:10:54.203",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060284,1740215454213,-151.0,0.00012329,2,"2025-02-22T09:10:54.213",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060286,1740215454222,-186.454794,0.00012329,2,"2025-02-22T09:10:54.222",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060288,1740215454233,-151.487615,0.00012329,2,"2025-02-22T09:10:54.233",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060290,1740215454242,-186.454794,0.00012329,2,"2025-02-22T09:10:54.242",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060292,1740215454253,-186.454794,0.00012329,2,"2025-02-22T09:10:54.253",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060294,1740215454262,-186.454794,0.00012329,2,"2025-02-22T09:10:54.262",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060296,1740215454271,-186.454794,0.00012329,2,"2025-02-22T09:10:54.271",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060298,1740215454281,-186.454794,0.00012329,2,"2025-02-22T09:10:54.281",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060299,1740215454290,-186.454794,0.00012329,2,"2025-02-22T09:10:54.290",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060301,1740215454300,-186.454794,0.00012329,2,"2025-02-22T09:10:54.300",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060303,1740215454311,-186.454794,0.00012329,2,"2025-02-22T09:10:54.311",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060305,1740215454319,-186.454794,0.00012329,2,"2025-02-22T09:10:54.319",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060307,1740215454329,-186.454794,0.00012329,2,"2025-02-22T09:10:54.329",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060309,1740215454338,-186.454794,0.00012329,2,"2025-02-22T09:10:54.338",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060311,1740215454347,-151.0,0.00012329,2,"2025-02-22T09:10:54.347",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060313,1740215454357,-151.0,0.00012329,2,"2025-02-22T09:10:54.357",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060315,1740215454366,-151.0,0.00012329,2,"2025-02-22T09:10:54.366",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060317,1740215454376,-151.0,0.00012329,2,"2025-02-22T09:10:54.376",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060319,1740215454385,-151.0,0.00012329,2,"2025-02-22T09:10:54.385",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060321,1740215454395,-151.0,0.00012329,2,"2025-02-22T09:10:54.395",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060323,1740215454404,-272.748489,0.00012329,2,"2025-02-22T09:10:54.404",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060325,1740215454414,-272.748489,0.00012329,2,"2025-02-22T09:10:54.414",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060327,1740215454423,-272.748489,0.00012329,2,"2025-02-22T09:10:54.423",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060329,1740215454432,-272.748489,0.00012329,2,"2025-02-22T09:10:54.432",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060331,1740215454441,-272.748489,0.00012329,2,"2025-02-22T09:10:54.441",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060333,1740215454450,-272.748489,0.00012329,2,"2025-02-22T09:10:54.450",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060336,1740215454460,-272.748489,0.00012329,2,"2025-02-22T09:10:54.460",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060337,1740215454468,-272.748489,0.00012329,2,"2025-02-22T09:10:54.468",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060339,1740215454477,-272.748489,0.00012329,2,"2025-02-22T09:10:54.477",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060341,1740215454486,-272.748489,0.00012329,2,"2025-02-22T09:10:54.486",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060343,1740215454495,-272.748489,0.00012329,2,"2025-02-22T09:10:54.495",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060345,1740215454505,-272.748489,0.00012329,2,"2025-02-22T09:10:54.505",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060347,1740215454514,-187.359585,0.00012329,2,"2025-02-22T09:10:54.514",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060349,1740215454523,-187.359585,0.00012329,2,"2025-02-22T09:10:54.523",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060351,1740215454532,-187.359585,0.00012329,2,"2025-02-22T09:10:54.532",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060353,1740215454542,-187.359585,0.00012329,2,"2025-02-22T09:10:54.542",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060355,1740215454551,-187.359585,0.00012329,2,"2025-02-22T09:10:54.551",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060357,1740215454560,-187.359585,0.00012329,2,"2025-02-22T09:10:54.560",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060359,1740215454570,-187.359585,0.00012329,2,"2025-02-22T09:10:54.570",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060361,1740215454579,-187.359585,0.00012329,2,"2025-02-22T09:10:54.579",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060363,1740215454588,-187.359585,0.00012329,2,"2025-02-22T09:10:54.588",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060365,1740215454598,-187.359585,0.00012329,2,"2025-02-22T09:10:54.598",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060367,1740215454607,-187.359585,0.00012329,2,"2025-02-22T09:10:54.607",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060369,1740215454617,-187.359585,0.00012329,2,"2025-02-22T09:10:54.617",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060372,1740215454626,-260.878939,0.00012329,2,"2025-02-22T09:10:54.626",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060373,1740215454636,-260.878939,0.00012329,2,"2025-02-22T09:10:54.636",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060376,1740215454645,-260.878939,0.00012329,2,"2025-02-22T09:10:54.645",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060377,1740215454655,-260.878939,0.00012329,2,"2025-02-22T09:10:54.655",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060380,1740215454664,-260.878939,0.00012329,2,"2025-02-22T09:10:54.664",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060382,1740215454673,-260.878939,0.00012329,2,"2025-02-22T09:10:54.673",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060384,1740215454683,-260.878939,0.00012329,2,"2025-02-22T09:10:54.683",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060385,1740215454692,-260.878939,0.00012329,2,"2025-02-22T09:10:54.692",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060386,1740215454702,-260.878939,0.00012329,2,"2025-02-22T09:10:54.702",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060387,1740215454711,-260.878939,0.00012329,2,"2025-02-22T09:10:54.711",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060388,1740215454720,-260.878939,0.00012329,2,"2025-02-22T09:10:54.720",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060389,1740215454730,-260.878939,0.00012329,2,"2025-02-22T09:10:54.730",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060390,1740215454739,-151.0,0.00012329,2,"2025-02-22T09:10:54.739",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060391,1740215454748,-153.786354,0.00012329,2,"2025-02-22T09:10:54.748",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060392,1740215454758,-151.240543,0.00012329,2,"2025-02-22T09:10:54.758",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060393,1740215454767,-151.0,0.00012329,2,"2025-02-22T09:10:54.767",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060394,1740215454775,-151.0,0.00012329,2,"2025-02-22T09:10:54.775",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060395,1740215454784,-151.0,0.00012329,2,"2025-02-22T09:10:54.784",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060396,1740215454793,-151.0,0.00012329,2,"2025-02-22T09:10:54.793",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060397,1740215454802,-151.0,0.00012329,2,"2025-02-22T09:10:54.802",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060398,1740215454811,-151.0,0.00012329,2,"2025-02-22T09:10:54.811",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060399,1740215454819,-151.0,0.00012329,2,"2025-02-22T09:10:54.819",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060400,1740215454828,-151.0,0.00012329,2,"2025-02-22T09:10:54.828",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060401,1740215454837,-151.0,0.00012329,2,"2025-02-22T09:10:54.837",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060402,1740215454846,-151.0,0.00012329,2,"2025-02-22T09:10:54.846",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060403,1740215454856,-151.0,0.00012329,2,"2025-02-22T09:10:54.856",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060404,1740215454866,-155.550213,0.00012329,2,"2025-02-22T09:10:54.866",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060405,1740215454875,-151.0,0.00012329,2,"2025-02-22T09:10:54.875",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060406,1740215454884,-151.0,0.00012329,2,"2025-02-22T09:10:54.884",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060407,1740215454894,-151.0,0.00012329,2,"2025-02-22T09:10:54.894",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060408,1740215454903,-151.0,0.00012329,2,"2025-02-22T09:10:54.903",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060409,1740215454913,-151.0,0.00012329,2,"2025-02-22T09:10:54.913",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060410,1740215454922,-151.0,0.00012329,2,"2025-02-22T09:10:54.922",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060411,1740215454932,-151.0,0.00012329,2,"2025-02-22T09:10:54.932",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060412,1740215454941,-161.277751,0.00012329,2,"2025-02-22T09:10:54.941",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060413,1740215454950,-151.0,0.00012329,2,"2025-02-22T09:10:54.950",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060414,1740215454960,-151.0,0.00012329,2,"2025-02-22T09:10:54.960",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060415,1740215454969,-298.192875,0.00012329,2,"2025-02-22T09:10:54.969",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060416,1740215454978,-151.0,0.00012329,2,"2025-02-22T09:10:54.978",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060417,1740215454988,-211.862134,0.00012329,2,"2025-02-22T09:10:54.988",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060418,1740215454997,-151.0,0.00012329,2,"2025-02-22T09:10:54.997",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060419,1740215455007,-151.0,0.00012329,2,"2025-02-22T09:10:55.007",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060420,1740215455017,-151.0,0.00012329,2,"2025-02-22T09:10:55.017",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060421,1740215455026,-151.0,0.00012329,2,"2025-02-22T09:10:55.026",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060422,1740215455036,-152.056616,0.00012329,2,"2025-02-22T09:10:55.036",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060423,1740215455046,-151.0,0.00012329,2,"2025-02-22T09:10:55.046",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060424,1740215455055,-151.0,0.00012329,2,"2025-02-22T09:10:55.055",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060425,1740215455064,-151.0,0.00012329,2,"2025-02-22T09:10:55.064",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060426,1740215455073,-151.0,0.00012329,2,"2025-02-22T09:10:55.073",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060427,1740215455083,-226.786736,0.00012329,2,"2025-02-22T09:10:55.083",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060428,1740215455092,-151.0,0.00012329,2,"2025-02-22T09:10:55.092",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060429,1740215455101,-151.742434,0.00012329,2,"2025-02-22T09:10:55.101",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060430,1740215455112,-151.0,0.00012329,2,"2025-02-22T09:10:55.112",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060431,1740215455122,-151.330626,0.00012329,2,"2025-02-22T09:10:55.122",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060432,1740215455132,-151.0,0.00012329,2,"2025-02-22T09:10:55.132",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060433,1740215455142,-151.0,0.00012329,2,"2025-02-22T09:10:55.142",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060434,1740215455152,-151.0,0.00012329,2,"2025-02-22T09:10:55.152",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060435,1740215455162,-151.0,0.00012329,2,"2025-02-22T09:10:55.162",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060436,1740215455172,-151.0,0.00012329,2,"2025-02-22T09:10:55.172",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060437,1740215455182,-151.0,0.00012329,2,"2025-02-22T09:10:55.182",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060438,1740215455192,-151.0,0.00012329,2,"2025-02-22T09:10:55.192",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060439,1740215455201,-151.0,0.00012329,2,"2025-02-22T09:10:55.201",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060440,1740215455211,-151.0,0.00012329,2,"2025-02-22T09:10:55.211",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060441,1740215455220,-151.0,0.00012329,2,"2025-02-22T09:10:55.220",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060442,1740215455229,-234.255737,0.00012329,2,"2025-02-22T09:10:55.229",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060443,1740215455241,-231.66108,0.00012329,2,"2025-02-22T09:10:55.241",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060444,1740215455251,-576.703467,0.00012329,2,"2025-02-22T09:10:55.251",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060445,1740215455261,-576.703467,0.00012329,2,"2025-02-22T09:10:55.261",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060446,1740215455270,-576.703467,0.00012329,2,"2025-02-22T09:10:55.270",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060447,1740215455281,-576.703467,0.00012329,2,"2025-02-22T09:10:55.281",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060448,1740215455290,-576.703467,0.00012329,2,"2025-02-22T09:10:55.290",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060449,1740215455299,-576.703467,0.00012329,2,"2025-02-22T09:10:55.299",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060450,1740215455310,-576.703467,0.00012329,2,"2025-02-22T09:10:55.310",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060451,1740215455322,-576.703467,0.00012329,2,"2025-02-22T09:10:55.322",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060452,1740215455332,-576.703467,0.00012329,2,"2025-02-22T09:10:55.332",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060453,1740215455342,-576.703467,0.00012329,2,"2025-02-22T09:10:55.342",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060454,1740215455351,-576.703467,0.00012329,2,"2025-02-22T09:10:55.351",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060455,1740215455360,-576.703467,0.00012329,2,"2025-02-22T09:10:55.360",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060456,1740215455370,-576.703467,0.00012329,2,"2025-02-22T09:10:55.370",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060457,1740215455380,-576.703467,0.00012329,2,"2025-02-22T09:10:55.380",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060458,1740215455389,-702.306055,0.00012329,2,"2025-02-22T09:10:55.389",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060459,1740215455398,-702.306055,0.00012329,2,"2025-02-22T09:10:55.398",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060460,1740215455407,-702.306055,0.00012329,2,"2025-02-22T09:10:55.407",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060461,1740215455418,-702.306055,0.00012329,2,"2025-02-22T09:10:55.418",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060462,1740215455429,-702.306055,0.00012329,2,"2025-02-22T09:10:55.429",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060463,1740215455438,-702.306055,0.00012329,2,"2025-02-22T09:10:55.438",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060464,1740215455447,-702.306055,0.00012329,2,"2025-02-22T09:10:55.447",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060465,1740215455456,-702.306055,0.00012329,2,"2025-02-22T09:10:55.456",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060466,1740215455465,-702.306055,0.00012329,2,"2025-02-22T09:10:55.465",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060467,1740215455474,-702.306055,0.00012329,2,"2025-02-22T09:10:55.474",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060468,1740215455483,-702.306055,0.00012329,2,"2025-02-22T09:10:55.483",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060469,1740215455492,-702.306055,0.00012329,2,"2025-02-22T09:10:55.492",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060470,1740215455502,-702.306055,0.00012329,2,"2025-02-22T09:10:55.502",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060471,1740215455511,-702.306055,0.00012329,2,"2025-02-22T09:10:55.511",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060472,1740215455520,-975.641628,0.00012329,2,"2025-02-22T09:10:55.520",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060473,1740215455530,-975.641628,0.00012329,2,"2025-02-22T09:10:55.530",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060474,1740215455538,-975.641628,0.00012329,2,"2025-02-22T09:10:55.538",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060475,1740215455547,-975.641628,0.00012329,2,"2025-02-22T09:10:55.547",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060476,1740215455556,-975.641628,0.00012329,2,"2025-02-22T09:10:55.556",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060477,1740215455565,-975.641628,0.00012329,2,"2025-02-22T09:10:55.565",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060478,1740215455574,-975.641628,0.00012329,2,"2025-02-22T09:10:55.574",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060479,1740215455583,-975.641628,0.00012329,2,"2025-02-22T09:10:55.583",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060480,1740215455592,-975.641628,0.00012329,2,"2025-02-22T09:10:55.592",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060481,1740215455601,-975.641628,0.00012329,2,"2025-02-22T09:10:55.601",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060482,1740215455611,-975.641628,0.00012329,2,"2025-02-22T09:10:55.611",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060483,1740215455620,-975.641628,0.00012329,2,"2025-02-22T09:10:55.620",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060484,1740215455629,-975.641628,0.00012329,2,"2025-02-22T09:10:55.629",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060485,1740215455638,-975.641628,0.00012329,2,"2025-02-22T09:10:55.638",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060486,1740215455647,-151.0,0.00012329,2,"2025-02-22T09:10:55.647",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060487,1740215455655,-186.931974,0.00012329,2,"2025-02-22T09:10:55.655",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060488,1740215455665,-151.0,0.00012329,2,"2025-02-22T09:10:55.665",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060489,1740215455674,-151.0,0.00012329,2,"2025-02-22T09:10:55.674",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060490,1740215455683,-151.376158,0.00012329,2,"2025-02-22T09:10:55.683",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060491,1740215455822,-695.227606,0.00012329,2,"2025-02-22T09:10:55.822",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060492,1740215455836,-695.227606,0.00012329,2,"2025-02-22T09:10:55.836",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060493,1740215455846,-695.227606,0.00012329,2,"2025-02-22T09:10:55.846",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060494,1740215455855,-695.227606,0.00012329,2,"2025-02-22T09:10:55.855",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060495,1740215455865,-695.227606,0.00012329,2,"2025-02-22T09:10:55.865",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060496,1740215455874,-695.227606,0.00012329,2,"2025-02-22T09:10:55.874",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060497,1740215455883,-695.227606,0.00012329,2,"2025-02-22T09:10:55.883",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060498,1740215455893,-695.227606,0.00012329,2,"2025-02-22T09:10:55.893",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060499,1740215455902,-695.227606,0.00012329,2,"2025-02-22T09:10:55.902",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060500,1740215455912,-695.227606,0.00012329,2,"2025-02-22T09:10:55.912",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060501,1740215455921,-695.227606,0.00012329,2,"2025-02-22T09:10:55.921",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060502,1740215455931,-151.0,0.00012329,2,"2025-02-22T09:10:55.931",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060503,1740215455940,-151.0,0.00012329,2,"2025-02-22T09:10:55.940",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060504,1740215455950,-193.512769,0.00012329,2,"2025-02-22T09:10:55.950",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060505,1740215455960,-193.512769,0.00012329,2,"2025-02-22T09:10:55.960",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060506,1740215455970,-151.0,0.00012329,2,"2025-02-22T09:10:55.970",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060507,1740215455980,-202.971148,0.00012329,2,"2025-02-22T09:10:55.980",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060508,1740215455989,-151.0,0.00012329,2,"2025-02-22T09:10:55.989",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060509,1740215455999,-151.0,0.00012329,2,"2025-02-22T09:10:55.999",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060510,1740215456009,-151.0,0.00012329,2,"2025-02-22T09:10:56.009",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060511,1740215456019,-151.0,0.00012329,2,"2025-02-22T09:10:56.019",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060512,1740215456028,-151.0,0.00012329,2,"2025-02-22T09:10:56.028",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060513,1740215456038,-236.121474,0.00012329,2,"2025-02-22T09:10:56.038",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060514,1740215456048,-236.121474,0.00012329,2,"2025-02-22T09:10:56.048",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060515,1740215456058,-151.0,0.00012329,2,"2025-02-22T09:10:56.058",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060516,1740215456068,-151.0,0.00012329,2,"2025-02-22T09:10:56.068",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060517,1740215456077,-151.0,0.00012329,2,"2025-02-22T09:10:56.077",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060518,1740215456088,-151.0,0.00012329,2,"2025-02-22T09:10:56.088",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060519,1740215456098,-151.0,0.00012329,2,"2025-02-22T09:10:56.098",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060520,1740215456109,-160.224883,0.00012329,2,"2025-02-22T09:10:56.109",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060521,1740215456119,-151.0,0.00012329,2,"2025-02-22T09:10:56.119",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060522,1740215456129,-177.156175,0.00012329,2,"2025-02-22T09:10:56.129",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060523,1740215456139,-177.156175,0.00012329,2,"2025-02-22T09:10:56.139",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060524,1740215456149,-363.248271,0.00012329,2,"2025-02-22T09:10:56.149",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060525,1740215456159,-363.248271,0.00012329,2,"2025-02-22T09:10:56.159",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060526,1740215456169,-177.156175,0.00012329,2,"2025-02-22T09:10:56.169",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060527,1740215456179,-177.156175,0.00012329,2,"2025-02-22T09:10:56.179",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060528,1740215456189,-363.248271,0.00012329,2,"2025-02-22T09:10:56.189",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060529,1740215456199,-363.248271,0.00012329,2,"2025-02-22T09:10:56.199",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060530,1740215456209,-242.118806,0.00012329,2,"2025-02-22T09:10:56.209",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060531,1740215456219,-242.118806,0.00012329,2,"2025-02-22T09:10:56.219",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060532,1740215456230,-242.118806,0.00012329,2,"2025-02-22T09:10:56.230",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060533,1740215456244,-242.118806,0.00012329,2,"2025-02-22T09:10:56.244",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060534,1740215456255,-245.326573,0.00012329,2,"2025-02-22T09:10:56.255",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060535,1740215456265,-245.326573,0.00012329,2,"2025-02-22T09:10:56.265",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060536,1740215456276,-245.326573,0.00012329,2,"2025-02-22T09:10:56.276",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060537,1740215456287,-245.326573,0.00012329,2,"2025-02-22T09:10:56.287",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060538,1740215456296,-186.454794,0.00012329,2,"2025-02-22T09:10:56.296",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060539,1740215456307,-186.454794,0.00012329,2,"2025-02-22T09:10:56.307",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060540,1740215456316,-186.454794,0.00012329,2,"2025-02-22T09:10:56.316",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060541,1740215456326,-186.454794,0.00012329,2,"2025-02-22T09:10:56.326",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060542,1740215456336,-151.0,0.00012329,2,"2025-02-22T09:10:56.336",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060543,1740215456346,-151.0,0.00012329,2,"2025-02-22T09:10:56.346",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060544,1740215456356,-272.748489,0.00012329,2,"2025-02-22T09:10:56.356",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060545,1740215456365,-272.748489,0.00012329,2,"2025-02-22T09:10:56.365",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060546,1740215456375,-272.748489,0.00012329,2,"2025-02-22T09:10:56.375",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060547,1740215456384,-272.748489,0.00012329,2,"2025-02-22T09:10:56.384",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060548,1740215456394,-187.359585,0.00012329,2,"2025-02-22T09:10:56.394",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060549,1740215456404,-187.359585,0.00012329,2,"2025-02-22T09:10:56.404",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060550,1740215456413,-187.359585,0.00012329,2,"2025-02-22T09:10:56.413",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060551,1740215456424,-187.359585,0.00012329,2,"2025-02-22T09:10:56.424",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060552,1740215456434,-260.878939,0.00012329,2,"2025-02-22T09:10:56.434",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060553,1740215456443,-260.878939,0.00012329,2,"2025-02-22T09:10:56.443",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060554,1740215456452,-260.878939,0.00012329,2,"2025-02-22T09:10:56.452",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060555,1740215456461,-260.878939,0.00012329,2,"2025-02-22T09:10:56.461",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060556,1740215456470,-151.0,0.00012329,2,"2025-02-22T09:10:56.470",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060557,1740215456479,-151.0,0.00012329,2,"2025-02-22T09:10:56.479",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060558,1740215456489,-151.0,0.00012329,2,"2025-02-22T09:10:56.489",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060559,1740215456498,-151.0,0.00012329,2,"2025-02-22T09:10:56.498",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060560,1740215456509,-151.0,0.00012329,2,"2025-02-22T09:10:56.509",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060561,1740215456518,-151.0,0.00012329,2,"2025-02-22T09:10:56.518",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060562,1740215456532,-576.703467,0.00012329,2,"2025-02-22T09:10:56.532",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060563,1740215456541,-576.703467,0.00012329,2,"2025-02-22T09:10:56.541",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060564,1740215456551,-576.703467,0.00012329,2,"2025-02-22T09:10:56.551",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060565,1740215456560,-576.703467,0.00012329,2,"2025-02-22T09:10:56.560",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060566,1740215456569,-702.306055,0.00012329,2,"2025-02-22T09:10:56.569",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060567,1740215456578,-702.306055,0.00012329,2,"2025-02-22T09:10:56.578",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060568,1740215456588,-702.306055,0.00012329,2,"2025-02-22T09:10:56.588",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060569,1740215456598,-702.306055,0.00012329,2,"2025-02-22T09:10:56.598",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060570,1740215456608,-975.641628,0.00012329,2,"2025-02-22T09:10:56.608",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060571,1740215456618,-975.641628,0.00012329,2,"2025-02-22T09:10:56.618",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060572,1740215456628,-975.641628,0.00012329,2,"2025-02-22T09:10:56.628",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060573,1740215456638,-975.641628,0.00012329,2,"2025-02-22T09:10:56.638",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060574,1740215456648,-695.227606,0.00012329,2,"2025-02-22T09:10:56.648",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060575,1740215456657,-695.227606,0.00012329,2,"2025-02-22T09:10:56.657",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060576,1740215456666,-151.0,0.00012334,2,"2025-02-22T09:10:56.666",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060577,1740215456675,-151.0,0.00012334,2,"2025-02-22T09:10:56.675",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060578,1740215456684,-150.0,0.00012343,2,"2025-02-22T09:10:56.684",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060579,1740215456694,-955.62668,0.0001235,2,"2025-02-22T09:10:56.694",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060580,1740215456703,-151.0,0.00012351,2,"2025-02-22T09:10:56.703",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060581,1740215456712,-564.6897,0.00012356,2,"2025-02-22T09:10:56.712",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060582,1740215456722,-542.04,0.00012356,2,"2025-02-22T09:10:56.722",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060583,1740215456732,-934.92,0.00012356,2,"2025-02-22T09:10:56.732",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060584,1740215456741,-697.27,0.00012356,2,"2025-02-22T09:10:56.741",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060585,1740215456751,-500.0,0.00012356,2,"2025-02-22T09:10:56.751",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060586,1740215456760,-500.0,0.00012356,2,"2025-02-22T09:10:56.760",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060587,1740215456769,-857.92,0.00012356,2,"2025-02-22T09:10:56.769",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060588,1740215456778,-1359.06,0.00012356,2,"2025-02-22T09:10:56.778",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060589,1740215456787,-150.0,0.00012368,2,"2025-02-22T09:10:56.787",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060590,1740215456797,-151.0,0.00012383,2,"2025-02-22T09:10:56.797",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060591,1740215456806,-151.0,0.00012385,2,"2025-02-22T09:10:56.806",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060592,1740215456815,-151.321584,0.00012385,2,"2025-02-22T09:10:56.815",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060593,1740215456825,-151.0,0.00012385,2,"2025-02-22T09:10:56.825",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060594,1740215456834,-151.0,0.00012385,2,"2025-02-22T09:10:56.834",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060595,1740215456843,-205.997954,0.00012385,2,"2025-02-22T09:10:56.843",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060596,1740215456853,-150.0,0.00012418,2,"2025-02-22T09:10:56.853",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060597,1740215456864,-153.640137,0.00012435,2,"2025-02-22T09:10:56.864",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060598,1740215456874,-151.0,0.00012438,2,"2025-02-22T09:10:56.874",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060599,1740215456884,-151.0,0.00012438,2,"2025-02-22T09:10:56.884",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060600,1740215456893,-187.359585,0.00012438,2,"2025-02-22T09:10:56.893",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060601,1740215456903,-187.359585,0.00012438,2,"2025-02-22T09:10:56.903",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060602,1740215456912,-260.878939,0.00012438,2,"2025-02-22T09:10:56.912",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060603,1740215456922,-260.878939,0.00012438,2,"2025-02-22T09:10:56.922",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060604,1740215456931,-542.04,0.00012438,2,"2025-02-22T09:10:56.931",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060605,1740215456940,-934.92,0.00012438,2,"2025-02-22T09:10:56.940",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060606,1740215456950,-697.27,0.00012438,2,"2025-02-22T09:10:56.950",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060607,1740215456960,-613.43486578,0.00012438,2,"2025-02-22T09:10:56.960",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060608,1740215456970,-500.0,0.00012438,2,"2025-02-22T09:10:56.970",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060609,1740215456979,-857.92,0.00012438,2,"2025-02-22T09:10:56.979",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060610,1740215456989,-1359.06,0.00012438,2,"2025-02-22T09:10:56.989",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060611,1740215456999,-151.0,0.00012464,2,"2025-02-22T09:10:56.999",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060612,1740215457010,-151.0,0.00012464,2,"2025-02-22T09:10:57.010",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060613,1740215457019,-151.861828,0.00012465,2,"2025-02-22T09:10:57.019",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060614,1740215457030,-975.641628,0.00012465,2,"2025-02-22T09:10:57.030",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060615,1740215457039,-975.64162,0.00012465,2,"2025-02-22T09:10:57.039",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060616,1740215457049,-1001.237688,0.00012468,2,"2025-02-22T09:10:57.049",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060617,1740215457059,-151.0,0.00012468,2,"2025-02-22T09:10:57.059",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060618,1740215457069,-272.748489,0.00012468,2,"2025-02-22T09:10:57.069",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060619,1740215457078,-272.748489,0.00012468,2,"2025-02-22T09:10:57.078",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060620,1740215457088,-150.0,0.00012493,2,"2025-02-22T09:10:57.088",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060621,1740215457098,-245.326573,0.000125,2,"2025-02-22T09:10:57.098",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060622,1740215457107,-245.32657,0.000125,2,"2025-02-22T09:10:57.107",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060623,1740215457117,-151.0,0.000125,2,"2025-02-22T09:10:57.117",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060624,1740215457127,-576.703467,0.000125,2,"2025-02-22T09:10:57.127",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060625,1740215457138,-576.703467,0.000125,2,"2025-02-22T09:10:57.138",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060626,1740215457147,-702.306055,0.000125,2,"2025-02-22T09:10:57.147",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060627,1740215457157,-702.306055,0.000125,2,"2025-02-22T09:10:57.157",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060628,1740215457166,-695.227606,0.000125,2,"2025-02-22T09:10:57.166",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060629,1740215457176,-193.512769,0.00012519,2,"2025-02-22T09:10:57.176",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060630,1740215457186,-193.512769,0.00012519,2,"2025-02-22T09:10:57.186",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060631,1740215457196,-151.0,0.0001252,2,"2025-02-22T09:10:57.196",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060632,1740215457206,-542.04,0.0001252,2,"2025-02-22T09:10:57.206",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060633,1740215457215,-934.92,0.0001252,2,"2025-02-22T09:10:57.215",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060634,1740215457226,-697.27,0.0001252,2,"2025-02-22T09:10:57.226",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060635,1740215457238,-587.70572681,0.0001252,2,"2025-02-22T09:10:57.238",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060636,1740215457252,-857.92,0.0001252,2,"2025-02-22T09:10:57.252",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060637,1740215457262,-1359.06,0.0001252,2,"2025-02-22T09:10:57.262",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060638,1740215457272,-238.45849848,0.00012555,2,"2025-02-22T09:10:57.272",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060639,1740215457282,-150.0,0.00012569,2,"2025-02-22T09:10:57.282",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060640,1740215457291,-150.0,0.00012581,2,"2025-02-22T09:10:57.291",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060641,1740215457301,-5541.42046618,0.000126,2,"2025-02-22T09:10:57.301",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060642,1740215457313,-177.156175,0.000126,2,"2025-02-22T09:10:57.313",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060643,1740215457323,-177.156176,0.000126,2,"2025-02-22T09:10:57.323",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060644,1740215457334,-242.118806,0.000126,2,"2025-02-22T09:10:57.334",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060645,1740215457345,-242.118799,0.000126,2,"2025-02-22T09:10:57.345",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060646,1740215457358,-186.454794,0.000126,2,"2025-02-22T09:10:57.358",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060647,1740215457368,-186.454794,0.000126,2,"2025-02-22T09:10:57.368",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060648,1740215457379,-8300.0,0.000126,4,"2025-02-22T09:10:57.379",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060649,1740215457389,-151.0,0.00012602,2,"2025-02-22T09:10:57.389",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060650,1740215457398,-151.0,0.00012602,2,"2025-02-22T09:10:57.398",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060651,1740215457408,-542.04,0.00012602,2,"2025-02-22T09:10:57.408",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060652,1740215457419,-934.92,0.00012602,2,"2025-02-22T09:10:57.419",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060653,1740215457429,-1000.0,0.00012602,2,"2025-02-22T09:10:57.429",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060654,1740215457440,-697.27,0.00012602,2,"2025-02-22T09:10:57.440",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060655,1740215457451,-857.92,0.00012602,2,"2025-02-22T09:10:57.451",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060656,1740215457461,-1359.06,0.00012602,2,"2025-02-22T09:10:57.461",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060657,1740215457471,-236.121474,0.00012641,2,"2025-02-22T09:10:57.471",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060658,1740215457481,-236.121474,0.00012641,2,"2025-02-22T09:10:57.481",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060659,1740215457490,-150.0,0.00012644,2,"2025-02-22T09:10:57.490",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060660,1740215457500,-150.0,0.00012657,2,"2025-02-22T09:10:57.500",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060661,1740215457509,-150.0,0.00012657,2,"2025-02-22T09:10:57.509",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060662,1740215457519,-150.0,0.00012657,2,"2025-02-22T09:10:57.519",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060663,1740215457529,-150.0,0.00012657,2,"2025-02-22T09:10:57.529",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060664,1740215457539,-512.49091373,0.00012665,2,"2025-02-22T09:10:57.539",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060665,1740215457549,-1259.93,0.00012665,2,"2025-02-22T09:10:57.549",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060666,1740215457558,-2000.0,0.00012678,4,"2025-02-22T09:10:57.558",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060667,1740215457568,-151.0,0.00012678,2,"2025-02-22T09:10:57.568",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060668,1740215457578,-542.04,0.00012684,2,"2025-02-22T09:10:57.578",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060669,1740215457587,-934.92,0.00012684,2,"2025-02-22T09:10:57.587",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060670,1740215457598,-697.27,0.00012684,2,"2025-02-22T09:10:57.598",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060671,1740215457607,-857.92,0.00012684,2,"2025-02-22T09:10:57.607",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060672,1740215457616,-1359.06,0.00012684,2,"2025-02-22T09:10:57.616",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060673,1740215457626,-151.0,0.000127,2,"2025-02-22T09:10:57.626",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060674,1740215457635,-151.0,0.000127,2,"2025-02-22T09:10:57.635",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060675,1740215457645,-2884.06,0.000127,2,"2025-02-22T09:10:57.645",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060676,1740215457654,-151.0,0.000127,2,"2025-02-22T09:10:57.654",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060677,1740215457665,-151.0,0.000127,2,"2025-02-22T09:10:57.665",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060678,1740215457675,-151.0,0.000127,2,"2025-02-22T09:10:57.675",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060679,1740215457684,-151.0,0.000127,2,"2025-02-22T09:10:57.684",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060680,1740215457693,-363.248271,0.000127,2,"2025-02-22T09:10:57.693",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060681,1740215457703,-363.248268,0.000127,2,"2025-02-22T09:10:57.703",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060682,1740215457712,-272.748489,0.000127,2,"2025-02-22T09:10:57.712",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060683,1740215457721,-272.748484,0.000127,2,"2025-02-22T09:10:57.721",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060684,1740215457730,-187.359585,0.000127,2,"2025-02-22T09:10:57.730",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060685,1740215457740,-187.359585,0.000127,2,"2025-02-22T09:10:57.740",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060686,1740215457749,-260.878939,0.000127,2,"2025-02-22T09:10:57.749",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060687,1740215457759,-260.878942,0.000127,2,"2025-02-22T09:10:57.759",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060688,1740215457768,-151.0,0.000127,2,"2025-02-22T09:10:57.768",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060689,1740215457777,-151.0,0.000127,2,"2025-02-22T09:10:57.777",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060690,1740215457787,-11000.0,0.000127,4,"2025-02-22T09:10:57.787",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060691,1740215457796,-151.58512,0.00012714,2,"2025-02-22T09:10:57.796",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060692,1740215457806,-151.0,0.00012714,2,"2025-02-22T09:10:57.806",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060693,1740215457815,-151.0,0.00012714,2,"2025-02-22T09:10:57.815",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060694,1740215457825,-150.0,0.00012719,2,"2025-02-22T09:10:57.825",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060695,1740215457834,-159.554615,0.0001274,5,"2025-02-22T09:10:57.834",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060696,1740215457843,-480.91714457,0.00012765,2,"2025-02-22T09:10:57.843",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060697,1740215457853,-151.0,0.00012766,2,"2025-02-22T09:10:57.853",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060698,1740215457863,-151.0,0.00012767,2,"2025-02-22T09:10:57.863",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060699,1740215457873,-542.04,0.00012767,2,"2025-02-22T09:10:57.873",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060700,1740215457883,-934.92,0.00012767,2,"2025-02-22T09:10:57.883",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060701,1740215457892,-697.27,0.00012767,2,"2025-02-22T09:10:57.892",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060702,1740215457902,-857.92,0.00012767,2,"2025-02-22T09:10:57.902",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060703,1740215457912,-1359.06,0.00012767,2,"2025-02-22T09:10:57.912",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060704,1740215457922,-240.0,0.00012767,2,"2025-02-22T09:10:57.922",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060705,1740215457931,-4512.0,0.00012767,2,"2025-02-22T09:10:57.931",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060706,1740215457941,-186.454794,0.00012791,2,"2025-02-22T09:10:57.941",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060707,1740215457951,-186.454803,0.00012791,2,"2025-02-22T09:10:57.951",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060708,1740215457961,-4578.2883161,0.00012791,2,"2025-02-22T09:10:57.961",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060709,1740215457971,-2070.818264,0.00012791,2,"2025-02-22T09:10:57.971",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060710,1740215457981,-211.2568135,0.00012791,2,"2025-02-22T09:10:57.981",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060711,1740215457990,-158.23395338,0.00012795,2,"2025-02-22T09:10:57.990",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060712,1740215457999,-153.97098798,0.00012795,2,"2025-02-22T09:10:57.999",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060713,1740215458008,-151.0,0.00012796,2,"2025-02-22T09:10:58.008",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060714,1740215458018,-500.0,0.00012799,2,"2025-02-22T09:10:58.018",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060715,1740215458028,-500.0,0.00012799,2,"2025-02-22T09:10:58.028",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060716,1740215458038,-500.0,0.00012799,2,"2025-02-22T09:10:58.038",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060717,1740215458047,-500.0,0.00012799,2,"2025-02-22T09:10:58.047",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060718,1740215458058,-500.0,0.00012799,2,"2025-02-22T09:10:58.058",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060719,1740215458068,-500.0,0.00012799,2,"2025-02-22T09:10:58.068",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060720,1740215458077,-500.0,0.00012799,2,"2025-02-22T09:10:58.077",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060721,1740215458086,-500.0,0.00012799,2,"2025-02-22T09:10:58.086",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060722,1740215458096,-385726.38574526,0.000128,2,"2025-02-22T09:10:58.096",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060723,1740215458290,-1182.94805861,0.000128,2,"2025-02-22T09:10:58.290",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060724,1740215458301,-3953.81927455,0.000128,2,"2025-02-22T09:10:58.301",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060725,1740215458312,-699.5899999,0.000128,2,"2025-02-22T09:10:58.312",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060726,1740215458323,-424.49932413,0.000128,2,"2025-02-22T09:10:58.323",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060727,1740215458479,-695.227606,0.00012329,2,"2025-02-22T09:10:58.479",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060728,1740215458488,-665.27772121,0.00012329,2,"2025-02-22T09:10:58.488",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060730,1740215521280,488.09,8.767e-05,2,"2025-02-22T09:12:01.280",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060731,1740215530035,5000.0,0.00013,10,"2025-02-22T09:12:10.035",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060732,1740216155842,250.0,9.485e-05,2,"2025-02-22T09:22:35.842",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060733,1740216320200,454.81076268,9e-05,2,"2025-02-22T09:25:20.200",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060741,1740216521454,1111.89,8.219e-05,2,"2025-02-22T09:28:41.454",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060747,1740216631688,-150.0,9.749e-05,2,"2025-02-22T09:30:31.688",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060748,1740216631700,-500.0,9.774e-05,2,"2025-02-22T09:30:31.700",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060749,1740216631710,-320.5005,9.8e-05,2,"2025-02-22T09:30:31.710",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060751,1740216631720,-922.5332,9.8e-05,2,"2025-02-22T09:30:31.720",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060752,1740216631731,-300.0,9.899e-05,2,"2025-02-22T09:30:31.731",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060753,1740216631741,-532.35073686,9.919e-05,2,"2025-02-22T09:30:31.741",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060754,1740216631754,-510.28926314,9.919e-05,2,"2025-02-22T09:30:31.754",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060755,1740216631765,-165.58147916,9.919e-05,2,"2025-02-22T09:30:31.765",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060756,1740216631776,-132.56040567,9.99e-05,2,"2025-02-22T09:30:31.776",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060757,1740216631789,-1958.84862141,9.99e-05,2,"2025-02-22T09:30:31.789",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060758,1740216631802,-1850.45,9.99e-05,2,"2025-02-22T09:30:31.802",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060759,1740216631814,-960.850298,9.99e-05,2,"2025-02-22T09:30:31.814",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060760,1740216631827,-406.88,9.99e-05,2,"2025-02-22T09:30:31.827",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060761,1740216631840,-387.645,9.99e-05,2,"2025-02-22T09:30:31.840",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060762,1740216631853,-815.2855,9.99e-05,2,"2025-02-22T09:30:31.853",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060763,1740216631865,-7556.17364249,9.99e-05,2,"2025-02-22T09:30:31.865",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060764,1740216631878,-992.04790433,9.99e-05,2,"2025-02-22T09:30:31.878",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060765,1740216631890,-815.46,9.99e-05,2,"2025-02-22T09:30:31.890",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060766,1740216631903,-1955.82951647,9.99e-05,2,"2025-02-22T09:30:31.903",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060767,1740216631919,-442.559833,9.99e-05,2,"2025-02-22T09:30:31.919",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060768,1740216631931,-475.49962009,9.99e-05,2,"2025-02-22T09:30:31.931",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060769,1740216631943,-12199.61952956,9.99e-05,2,"2025-02-22T09:30:31.943",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060770,1740216631955,-1243.56644107,9.99e-05,2,"2025-02-22T09:30:31.955",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060771,1740216632029,-5100.0,9.99e-05,2,"2025-02-22T09:30:32.029",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060772,1740216632041,-3243.84043913,9.99e-05,2,"2025-02-22T09:30:32.041",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060773,1740216632087,-5447.01324878,9.99e-05,2,"2025-02-22T09:30:32.087",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060774,1740216632097,-658.47477282,9.999e-05,2,"2025-02-22T09:30:32.097",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060777,1740216632108,-549.0272393,9.999e-05,2,"2025-02-22T09:30:32.108",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060778,1740216632391,-14684.5188935,0.0001,2,"2025-02-22T09:30:32.391",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060783,1740216637640,-1268.44224365,0.0001,2,"2025-02-22T09:30:37.640",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060784,1740216637695,-1002.61575977,0.0001,2,"2025-02-22T09:30:37.695",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060785,1740216637752,-598.231444,0.0001,2,"2025-02-22T09:30:37.752",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060786,1740216637764,-529.7911015,0.0001,2,"2025-02-22T09:30:37.764",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060787,1740216637775,-300.0,0.0001,2,"2025-02-22T09:30:37.775",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060788,1740216637809,-21760.45863702,0.0001,2,"2025-02-22T09:30:37.809",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060789,1740216637867,-4510.26859654,0.0001,2,"2025-02-22T09:30:37.867",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060790,1740216637880,-423.37479703,0.0001,2,"2025-02-22T09:30:37.880",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060791,1740216637923,-1275.15327242,0.0001,2,"2025-02-22T09:30:37.923",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060796,1740216639753,-303.29100899,0.0001,2,"2025-02-22T09:30:39.753",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060797,1740216639982,-1969.58,0.0001,2,"2025-02-22T09:30:39.982",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060798,1740216639993,-2173.19498958,0.0001,2,"2025-02-22T09:30:39.993",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060799,1740216640004,-6801.521952,0.0001,2,"2025-02-22T09:30:40.004",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060800,1740216640023,-1710.19466749,0.0001,2,"2025-02-22T09:30:40.023",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060801,1740216640033,-1404.30699472,0.0001,2,"2025-02-22T09:30:40.033",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060802,1740216640091,-6936.04355414,0.0001,2,"2025-02-22T09:30:40.091",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060803,1740216640102,-833.49070967,0.0001,2,"2025-02-22T09:30:40.102",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354060804,1740216640202,-269.37321495,0.0001,2,"2025-02-22T09:30:40.202",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061062,1740216642740,-395.412005,0.0001,2,"2025-02-22T09:30:42.740",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061064,1740216642751,-977.39069926,0.0001,2,"2025-02-22T09:30:42.751",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061066,1740216642763,-927.77,0.0001,2,"2025-02-22T09:30:42.763",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061071,1740216642799,-743945.89077262,0.0001,2,"2025-02-22T09:30:42.799",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061073,1740216642808,-550.0,0.0001,2,"2025-02-22T09:30:42.808",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061075,1740216642817,-1400.0,0.0001,3,"2025-02-22T09:30:42.817",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061077,1740216642826,-33570.32235582,0.0001,2,"2025-02-22T09:30:42.826",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061079,1740216642835,-302.16779838,0.0001,2,"2025-02-22T09:30:42.835",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061081,1740216642845,-495.72,0.0001,2,"2025-02-22T09:30:42.845",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061083,1740216642854,-501.83,0.00010155,2,"2025-02-22T09:30:42.854",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061085,1740216642863,-36281.63,0.00010155,2,"2025-02-22T09:30:42.863",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061087,1740216642872,-150.99,0.00010155,2,"2025-02-22T09:30:42.872",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061089,1740216642883,-509.38,0.00010229,2,"2025-02-22T09:30:42.883",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061091,1740216642892,-1146.81867698,0.00010286,2,"2025-02-22T09:30:42.892",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061093,1740216642902,-500.0,0.00010305,2,"2025-02-22T09:30:42.902",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061095,1740216642911,-1000.0,0.0001032,2,"2025-02-22T09:30:42.911",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061097,1740216642920,-1146.81867699,0.00010353,2,"2025-02-22T09:30:42.920",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061100,1740216642930,-2760.19,0.00010386,2,"2025-02-22T09:30:42.930",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061102,1740216642939,-23900.0,0.00010453,2,"2025-02-22T09:30:42.939",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061103,1740216642948,-250.0,0.00010453,2,"2025-02-22T09:30:42.948",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061105,1740216642957,-1111.89,0.00010461,2,"2025-02-22T09:30:42.957",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061107,1740216642967,-201.37809352,0.000105,2,"2025-02-22T09:30:42.967",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061109,1740216642976,-201.3780934,0.000105,2,"2025-02-22T09:30:42.976",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061111,1740216642985,-497.8,0.00010506,2,"2025-02-22T09:30:42.985",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061113,1740216642994,-500.0,0.000106,2,"2025-02-22T09:30:42.994",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061115,1740216643003,-150.0,0.00010667,2,"2025-02-22T09:30:43.003",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061117,1740216643013,-201.3780934,0.00010686,2,"2025-02-22T09:30:43.013",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061119,1740216643022,-150.0,0.00010724,2,"2025-02-22T09:30:43.022",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061121,1740216643032,-500.0,0.00010724,2,"2025-02-22T09:30:43.032",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061123,1740216643041,-500.0,0.00010724,2,"2025-02-22T09:30:43.041",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061125,1740216643051,-200.0,0.00010762,2,"2025-02-22T09:30:43.051",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061127,1740216643060,-730.15,0.00010767,2,"2025-02-22T09:30:43.060",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061130,1740216643069,-494.04,0.0001079,2,"2025-02-22T09:30:43.069",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061132,1740216643079,-420.0,0.00010889,2,"2025-02-22T09:30:43.079",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061134,1740216643088,-2800.0,0.000109,3,"2025-02-22T09:30:43.088",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061136,1740216643097,-500.0,0.00010958,2,"2025-02-22T09:30:43.097",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061138,1740216643106,-500.0,0.00010958,2,"2025-02-22T09:30:43.106",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061140,1740216643115,-500.0,0.00010958,2,"2025-02-22T09:30:43.115",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061142,1740216643124,-500.0,0.00010958,2,"2025-02-22T09:30:43.124",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061144,1740216643134,-500.0,0.00010958,2,"2025-02-22T09:30:43.134",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061145,1740216643143,-500.0,0.00010958,2,"2025-02-22T09:30:43.143",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061147,1740216643152,-509.71310847,0.00010958,2,"2025-02-22T09:30:43.152",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061149,1740216643162,-452.77,0.00010958,2,"2025-02-22T09:30:43.162",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061152,1740216643171,-500.0,0.00010958,2,"2025-02-22T09:30:43.171",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061155,1740216643180,-500.0,0.00010958,2,"2025-02-22T09:30:43.180",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061158,1740216643190,-500.0,0.00010958,2,"2025-02-22T09:30:43.190",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061161,1740216643199,-500.0,0.00010958,2,"2025-02-22T09:30:43.199",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061164,1740216643208,-500.0,0.00010958,2,"2025-02-22T09:30:43.208",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061167,1740216643217,-500.0,0.00010958,2,"2025-02-22T09:30:43.217",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061169,1740216643226,-500.0,0.00010958,2,"2025-02-22T09:30:43.226",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061171,1740216643235,-500.0,0.00010958,2,"2025-02-22T09:30:43.235",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061173,1740216643244,-500.0,0.00010958,2,"2025-02-22T09:30:43.244",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061175,1740216643254,-500.0,0.00010958,2,"2025-02-22T09:30:43.254",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061177,1740216643263,-500.0,0.00010958,2,"2025-02-22T09:30:43.263",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061179,1740216643272,-500.0,0.00010958,2,"2025-02-22T09:30:43.272",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061181,1740216643282,-506.03773843,0.00010958,2,"2025-02-22T09:30:43.282",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061183,1740216643291,-500.0,0.00010958,2,"2025-02-22T09:30:43.291",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061185,1740216643301,-500.0,0.00010958,2,"2025-02-22T09:30:43.301",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061188,1740216643314,-500.0,0.00010958,2,"2025-02-22T09:30:43.314",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061190,1740216643323,-500.0,0.00010958,2,"2025-02-22T09:30:43.323",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061192,1740216643333,-500.0,0.00010958,2,"2025-02-22T09:30:43.333",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061194,1740216643342,-500.0,0.00010958,2,"2025-02-22T09:30:43.342",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061196,1740216643352,-500.0,0.00010958,2,"2025-02-22T09:30:43.352",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061198,1740216643362,-500.0,0.00010958,2,"2025-02-22T09:30:43.362",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061200,1740216643371,-500.0,0.00010958,2,"2025-02-22T09:30:43.371",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061202,1740216643380,-500.0,0.00010958,2,"2025-02-22T09:30:43.380",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061204,1740216643390,-500.0,0.00010958,2,"2025-02-22T09:30:43.390",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061206,1740216643400,-500.0,0.00010958,2,"2025-02-22T09:30:43.400",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061208,1740216643410,-500.0,0.00010958,2,"2025-02-22T09:30:43.410",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061210,1740216643420,-500.0,0.00010958,2,"2025-02-22T09:30:43.420",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061212,1740216643430,-500.0,0.00010958,2,"2025-02-22T09:30:43.430",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061214,1740216643439,-500.0,0.00010958,2,"2025-02-22T09:30:43.439",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061216,1740216643448,-500.0,0.00010958,2,"2025-02-22T09:30:43.448",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061218,1740216643458,-500.0,0.00010958,2,"2025-02-22T09:30:43.458",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061220,1740216643468,-500.0,0.00010958,2,"2025-02-22T09:30:43.468",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061222,1740216643477,-500.0,0.00010958,2,"2025-02-22T09:30:43.477",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061224,1740216643487,-500.0,0.00010958,2,"2025-02-22T09:30:43.487",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061226,1740216643496,-500.0,0.00010958,2,"2025-02-22T09:30:43.496",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061228,1740216643505,-500.0,0.00010958,2,"2025-02-22T09:30:43.505",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061230,1740216643514,-500.0,0.00010958,2,"2025-02-22T09:30:43.514",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061232,1740216643524,-500.0,0.00010958,2,"2025-02-22T09:30:43.524",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061234,1740216643533,-500.0,0.00010958,2,"2025-02-22T09:30:43.533",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061236,1740216643542,-500.0,0.00010958,2,"2025-02-22T09:30:43.542",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061238,1740216643551,-153.640137,0.00010958,2,"2025-02-22T09:30:43.551",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061240,1740216643560,-500.0,0.00010958,2,"2025-02-22T09:30:43.560",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061242,1740216643569,-500.0,0.00010958,2,"2025-02-22T09:30:43.569",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061244,1740216643579,-500.0,0.00010958,2,"2025-02-22T09:30:43.579",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061246,1740216643588,-508.94731764,0.00010958,2,"2025-02-22T09:30:43.588",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061248,1740216643601,-505.67350849,0.00010958,2,"2025-02-22T09:30:43.601",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061250,1740216643610,-500.0,0.00010958,2,"2025-02-22T09:30:43.610",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061252,1740216643620,-500.0,0.00010958,2,"2025-02-22T09:30:43.620",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061254,1740216643629,-493.51,0.00010958,2,"2025-02-22T09:30:43.629",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061256,1740216643638,-507.29,0.00010958,2,"2025-02-22T09:30:43.638",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061258,1740216643650,-302.16779834,0.00010999,2,"2025-02-22T09:30:43.650",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061260,1740216643658,-1788.0,0.00011029,2,"2025-02-22T09:30:43.658",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061262,1740216643668,-1267.0,0.00011029,2,"2025-02-22T09:30:43.668",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061264,1740216643677,-1424.0,0.00011029,2,"2025-02-22T09:30:43.677",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061266,1740216643687,-908.0,0.00011029,2,"2025-02-22T09:30:43.687",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061268,1740216643695,-784.0,0.00011029,2,"2025-02-22T09:30:43.695",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061270,1740216643705,-539.0,0.00011029,2,"2025-02-22T09:30:43.705",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061272,1740216643714,-4032.0,0.00011029,2,"2025-02-22T09:30:43.714",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061274,1740216643723,-150.0,0.00011029,2,"2025-02-22T09:30:43.723",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061276,1740216643733,-2027.0,0.00011029,2,"2025-02-22T09:30:43.733",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061278,1740216643742,-151.0,0.00011029,2,"2025-02-22T09:30:43.742",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061280,1740216643752,-3920.0,0.00011029,2,"2025-02-22T09:30:43.752",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061282,1740216643761,-1275.0,0.00011029,2,"2025-02-22T09:30:43.761",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061284,1740216643770,-1007.0,0.00011029,2,"2025-02-22T09:30:43.770",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061286,1740216643779,-501.58561439,0.00011033,2,"2025-02-22T09:30:43.779",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061288,1740216643788,-500.0,0.00011041,2,"2025-02-22T09:30:43.788",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061291,1740216643798,-500.0,0.00011041,2,"2025-02-22T09:30:43.798",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061293,1740216643807,-500.0,0.00011041,2,"2025-02-22T09:30:43.807",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061295,1740216643816,-500.0,0.00011041,2,"2025-02-22T09:30:43.816",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061297,1740216643825,-500.0,0.00011041,2,"2025-02-22T09:30:43.825",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061299,1740216643834,-500.0,0.00011041,2,"2025-02-22T09:30:43.834",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061301,1740216643843,-256.42578623,0.00011041,2,"2025-02-22T09:30:43.843",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061303,1740216643853,-500.0,0.00011041,2,"2025-02-22T09:30:43.853",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061305,1740216643861,-500.0,0.00011041,2,"2025-02-22T09:30:43.861",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061306,1740216643870,-500.0,0.00011041,2,"2025-02-22T09:30:43.870",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061308,1740216643879,-500.0,0.00011041,2,"2025-02-22T09:30:43.879",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061310,1740216643889,-500.0,0.00011041,2,"2025-02-22T09:30:43.889",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061312,1740216643898,-500.0,0.00011041,2,"2025-02-22T09:30:43.898",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061314,1740216643907,-500.0,0.00011041,2,"2025-02-22T09:30:43.907",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061316,1740216643917,-639.79906295,0.00011041,2,"2025-02-22T09:30:43.917",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061318,1740216643926,-500.0,0.00011041,2,"2025-02-22T09:30:43.926",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061320,1740216643936,-500.0,0.00011041,2,"2025-02-22T09:30:43.936",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061322,1740216643945,-299.72484539,0.00011041,2,"2025-02-22T09:30:43.945",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061324,1740216643954,-500.0,0.00011041,2,"2025-02-22T09:30:43.954",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061326,1740216643963,-500.0,0.00011041,2,"2025-02-22T09:30:43.963",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061328,1740216643972,-500.0,0.00011041,2,"2025-02-22T09:30:43.972",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061330,1740216643981,-500.0,0.00011041,2,"2025-02-22T09:30:43.981",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061332,1740216643991,-500.0,0.00011041,2,"2025-02-22T09:30:43.991",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061334,1740216644000,-500.0,0.00011041,2,"2025-02-22T09:30:44.000",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061336,1740216644009,-500.0,0.00011041,2,"2025-02-22T09:30:44.009",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061339,1740216644018,-500.0,0.00011041,2,"2025-02-22T09:30:44.018",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061341,1740216644028,-500.0,0.00011041,2,"2025-02-22T09:30:44.028",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061343,1740216644038,-251.64772215,0.00011041,2,"2025-02-22T09:30:44.038",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061345,1740216644047,-500.0,0.00011041,2,"2025-02-22T09:30:44.047",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061347,1740216644056,-500.0,0.00011041,2,"2025-02-22T09:30:44.056",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061349,1740216644065,-453.38,0.00011041,2,"2025-02-22T09:30:44.065",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061351,1740216644075,-500.0,0.00011041,2,"2025-02-22T09:30:44.075",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061353,1740216644084,-500.0,0.00011041,2,"2025-02-22T09:30:44.084",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061355,1740216644093,-500.0,0.00011041,2,"2025-02-22T09:30:44.093",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061356,1740216644102,-500.0,0.00011041,2,"2025-02-22T09:30:44.102",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061358,1740216644111,-500.0,0.00011041,2,"2025-02-22T09:30:44.111",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061360,1740216644119,-500.0,0.00011041,2,"2025-02-22T09:30:44.119",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061362,1740216644129,-500.0,0.00011041,2,"2025-02-22T09:30:44.129",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061364,1740216644138,-197.35306191,0.00011041,2,"2025-02-22T09:30:44.138",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061367,1740216644147,-500.0,0.00011041,2,"2025-02-22T09:30:44.147",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061369,1740216644157,-269.4238391,0.00011041,2,"2025-02-22T09:30:44.157",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061370,1740216644166,-500.0,0.00011041,2,"2025-02-22T09:30:44.166",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061372,1740216644175,-500.0,0.00011041,2,"2025-02-22T09:30:44.175",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061374,1740216644183,-170.68211938,0.00011041,2,"2025-02-22T09:30:44.183",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061376,1740216644193,-500.0,0.00011041,2,"2025-02-22T09:30:44.193",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061378,1740216644202,-500.0,0.00011041,2,"2025-02-22T09:30:44.202",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061380,1740216644211,-201.3780934,0.00011079,2,"2025-02-22T09:30:44.211",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061382,1740216644220,-4298.26388914,0.00011099,2,"2025-02-22T09:30:44.220",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061384,1740216644229,-4298.26388911,0.00011099,2,"2025-02-22T09:30:44.229",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061386,1740216644238,-4298.26388911,0.00011099,2,"2025-02-22T09:30:44.238",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061388,1740216644248,-4298.26388911,0.00011099,2,"2025-02-22T09:30:44.248",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061390,1740216644257,-30814.20972724,0.00011099,2,"2025-02-22T09:30:44.257",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061392,1740216644267,-500.0,0.00011123,2,"2025-02-22T09:30:44.267",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061394,1740216644276,-500.0,0.00011123,2,"2025-02-22T09:30:44.276",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061396,1740216644285,-500.0,0.00011123,2,"2025-02-22T09:30:44.285",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061398,1740216644294,-500.0,0.00011123,2,"2025-02-22T09:30:44.294",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061400,1740216644303,-500.0,0.00011123,2,"2025-02-22T09:30:44.303",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061402,1740216644312,-500.0,0.00011123,2,"2025-02-22T09:30:44.312",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061404,1740216644321,-500.0,0.00011123,2,"2025-02-22T09:30:44.321",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061406,1740216644331,-500.0,0.00011123,2,"2025-02-22T09:30:44.331",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061407,1740216644340,-500.0,0.00011123,2,"2025-02-22T09:30:44.340",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061408,1740216644350,-500.0,0.00011123,2,"2025-02-22T09:30:44.350",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061409,1740216644359,-500.0,0.00011123,2,"2025-02-22T09:30:44.359",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061410,1740216644368,-500.0,0.00011123,2,"2025-02-22T09:30:44.368",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061411,1740216644377,-500.0,0.00011123,2,"2025-02-22T09:30:44.377",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061412,1740216644387,-500.0,0.00011123,2,"2025-02-22T09:30:44.387",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061413,1740216644396,-368.08151047,0.00011123,2,"2025-02-22T09:30:44.396",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061414,1740216644406,-200.0888761,0.00011123,2,"2025-02-22T09:30:44.406",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061416,1740216644415,-500.0,0.00011123,2,"2025-02-22T09:30:44.415",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061418,1740216644424,-500.0,0.00011123,2,"2025-02-22T09:30:44.424",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061419,1740216644433,-612.59864761,0.00011123,2,"2025-02-22T09:30:44.433",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061421,1740216644442,-500.0,0.00011123,2,"2025-02-22T09:30:44.442",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061423,1740216644451,-500.0,0.00011123,2,"2025-02-22T09:30:44.451",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061425,1740216644461,-406.65994412,0.00011123,2,"2025-02-22T09:30:44.461",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061427,1740216644471,-500.0,0.00011123,2,"2025-02-22T09:30:44.471",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061429,1740216644481,-500.0,0.00011123,2,"2025-02-22T09:30:44.481",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061431,1740216644490,-500.0,0.00011123,2,"2025-02-22T09:30:44.490",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061433,1740216644499,-500.0,0.00011123,2,"2025-02-22T09:30:44.499",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061435,1740216644508,-500.0,0.00011123,2,"2025-02-22T09:30:44.508",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061437,1740216644517,-500.0,0.00011123,2,"2025-02-22T09:30:44.517",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061439,1740216644526,-500.0,0.00011123,2,"2025-02-22T09:30:44.526",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061441,1740216644535,-500.0,0.00011123,2,"2025-02-22T09:30:44.535",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061443,1740216644545,-500.0,0.00011123,2,"2025-02-22T09:30:44.545",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061445,1740216644554,-500.0,0.00011123,2,"2025-02-22T09:30:44.554",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061447,1740216644563,-500.0,0.00011123,2,"2025-02-22T09:30:44.563",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061450,1740216644573,-500.0,0.00011123,2,"2025-02-22T09:30:44.573",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061452,1740216644582,-476.67,0.00011123,2,"2025-02-22T09:30:44.582",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061454,1740216644591,-500.0,0.00011123,2,"2025-02-22T09:30:44.591",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061455,1740216644605,-212.54058072,0.00011123,2,"2025-02-22T09:30:44.605",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061458,1740216644615,-500.0,0.00011123,2,"2025-02-22T09:30:44.615",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061460,1740216644624,-152.98773856,0.00011148,2,"2025-02-22T09:30:44.624",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061462,1740216644633,-4298.26388911,0.00011189,2,"2025-02-22T09:30:44.633",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061464,1740216644644,-30814.20972719,0.0001119,2,"2025-02-22T09:30:44.644",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061465,1740216644653,-500.0,0.00011205,2,"2025-02-22T09:30:44.653",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061467,1740216644663,-500.0,0.00011205,2,"2025-02-22T09:30:44.663",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061470,1740216644676,-234.59435161,0.00011205,2,"2025-02-22T09:30:44.676",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061472,1740216644685,-500.0,0.00011205,2,"2025-02-22T09:30:44.685",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061474,1740216644695,-500.0,0.00011205,2,"2025-02-22T09:30:44.695",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061476,1740216644704,-500.0,0.00011205,2,"2025-02-22T09:30:44.704",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061478,1740216644714,-500.0,0.00011205,2,"2025-02-22T09:30:44.714",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061480,1740216644724,-500.0,0.00011205,2,"2025-02-22T09:30:44.724",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061482,1740216644733,-500.0,0.00011205,2,"2025-02-22T09:30:44.733",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061484,1740216644743,-500.0,0.00011205,2,"2025-02-22T09:30:44.743",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061486,1740216644752,-500.0,0.00011205,2,"2025-02-22T09:30:44.752",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061488,1740216644761,-500.0,0.00011205,2,"2025-02-22T09:30:44.761",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061490,1740216644771,-500.0,0.00011205,2,"2025-02-22T09:30:44.771",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061492,1740216644780,-500.0,0.00011205,2,"2025-02-22T09:30:44.780",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061494,1740216644789,-500.0,0.00011205,2,"2025-02-22T09:30:44.789",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061496,1740216644798,-500.0,0.00011205,2,"2025-02-22T09:30:44.798",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061498,1740216644807,-500.0,0.00011205,2,"2025-02-22T09:30:44.807",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061500,1740216644816,-397.56633465,0.00011205,2,"2025-02-22T09:30:44.816",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061502,1740216644826,-221.64797592,0.00011205,2,"2025-02-22T09:30:44.826",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061504,1740216644835,-500.0,0.00011205,2,"2025-02-22T09:30:44.835",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061506,1740216644845,-500.0,0.00011205,2,"2025-02-22T09:30:44.845",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061508,1740216644855,-250.77090238,0.00011205,2,"2025-02-22T09:30:44.855",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061510,1740216644865,-500.0,0.00011205,2,"2025-02-22T09:30:44.865",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061512,1740216644875,-633.88094147,0.00011205,2,"2025-02-22T09:30:44.875",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061514,1740216644884,-614.16911575,0.00011205,2,"2025-02-22T09:30:44.884",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061516,1740216644893,-500.0,0.00011205,2,"2025-02-22T09:30:44.893",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061518,1740216644903,-500.0,0.00011205,2,"2025-02-22T09:30:44.903",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061520,1740216644912,-500.0,0.00011205,2,"2025-02-22T09:30:44.912",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061522,1740216644921,-500.0,0.00011205,2,"2025-02-22T09:30:44.921",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061524,1740216644931,-500.0,0.00011205,2,"2025-02-22T09:30:44.931",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061526,1740216644940,-153.640137,0.00011205,2,"2025-02-22T09:30:44.940",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061528,1740216644950,-500.0,0.00011205,2,"2025-02-22T09:30:44.950",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061530,1740216644959,-500.0,0.00011205,2,"2025-02-22T09:30:44.959",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061532,1740216644968,-418.95000377,0.00011287,2,"2025-02-22T09:30:44.968",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061534,1740216644978,-500.0,0.00011287,2,"2025-02-22T09:30:44.978",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061536,1740216644987,-500.0,0.00011287,2,"2025-02-22T09:30:44.987",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061538,1740216644996,-386.70395429,0.00011287,2,"2025-02-22T09:30:44.996",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061540,1740216645005,-500.0,0.00011287,2,"2025-02-22T09:30:45.005",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061542,1740216645015,-500.0,0.00011287,2,"2025-02-22T09:30:45.015",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061544,1740216645024,-500.0,0.00011287,2,"2025-02-22T09:30:45.024",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061546,1740216645033,-500.0,0.00011287,2,"2025-02-22T09:30:45.033",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061548,1740216645042,-500.0,0.00011287,2,"2025-02-22T09:30:45.042",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061550,1740216645051,-212.7070274,0.00011287,2,"2025-02-22T09:30:45.051",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061552,1740216645061,-500.0,0.00011287,2,"2025-02-22T09:30:45.061",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061554,1740216645070,-500.0,0.00011287,2,"2025-02-22T09:30:45.070",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061556,1740216645079,-451.14043769,0.00011287,2,"2025-02-22T09:30:45.079",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061558,1740216645089,-500.0,0.00011287,2,"2025-02-22T09:30:45.089",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061560,1740216645098,-500.0,0.00011287,2,"2025-02-22T09:30:45.098",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061562,1740216645107,-500.0,0.00011287,2,"2025-02-22T09:30:45.107",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061564,1740216645117,-565.70958664,0.00011287,2,"2025-02-22T09:30:45.117",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061566,1740216645126,-248.50883236,0.00011287,2,"2025-02-22T09:30:45.126",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061568,1740216645136,-242.34181161,0.00011287,2,"2025-02-22T09:30:45.136",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061570,1740216645146,-500.0,0.00011287,2,"2025-02-22T09:30:45.146",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061572,1740216645155,-500.0,0.00011287,2,"2025-02-22T09:30:45.155",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061574,1740216645164,-500.0,0.00011287,2,"2025-02-22T09:30:45.164",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061576,1740216645174,-184.12,0.00011287,2,"2025-02-22T09:30:45.174",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061578,1740216645183,-500.0,0.00011287,2,"2025-02-22T09:30:45.183",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061580,1740216645193,-500.0,0.00011287,2,"2025-02-22T09:30:45.193",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061582,1740216645202,-500.0,0.00011287,2,"2025-02-22T09:30:45.202",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061584,1740216645211,-423.39149992,0.00011369,2,"2025-02-22T09:30:45.211",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061586,1740216645221,-500.0,0.00011369,2,"2025-02-22T09:30:45.221",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061588,1740216645231,-183.93846681,0.00011369,2,"2025-02-22T09:30:45.231",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061609,1740216645414,-500.0,0.00011369,2,"2025-02-22T09:30:45.414",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061611,1740216645428,-161.80145459,0.00011369,2,"2025-02-22T09:30:45.428",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061613,1740216645439,-500.0,0.00011369,2,"2025-02-22T09:30:45.439",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061615,1740216645448,-500.0,0.00011369,2,"2025-02-22T09:30:45.448",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061618,1740216645458,-346.01535116,0.00011369,2,"2025-02-22T09:30:45.458",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061621,1740216645468,-500.0,0.00011369,2,"2025-02-22T09:30:45.468",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061624,1740216645477,-408.89743192,0.00011369,2,"2025-02-22T09:30:45.477",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061627,1740216645487,-370.49,0.00011369,2,"2025-02-22T09:30:45.487",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061629,1740216645496,-500.0,0.00011369,2,"2025-02-22T09:30:45.496",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061631,1740216645505,-374.02623105,0.00011369,2,"2025-02-22T09:30:45.505",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061633,1740216645515,-500.0,0.00011369,2,"2025-02-22T09:30:45.515",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061635,1740216645525,-500.0,0.00011369,2,"2025-02-22T09:30:45.525",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061637,1740216645535,-500.0,0.00011369,2,"2025-02-22T09:30:45.535",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061639,1740216645544,-500.0,0.00011369,2,"2025-02-22T09:30:45.544",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061641,1740216645554,-500.0,0.00011369,2,"2025-02-22T09:30:45.554",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061643,1740216645563,-501.83,0.00011425,2,"2025-02-22T09:30:45.563",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061645,1740216645572,-311.71333593,0.0001143,2,"2025-02-22T09:30:45.572",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061647,1740216645581,-500.0,0.00011439,2,"2025-02-22T09:30:45.581",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061649,1740216645591,-500.0,0.00011439,2,"2025-02-22T09:30:45.591",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061652,1740216645604,-500.0,0.00011439,2,"2025-02-22T09:30:45.604",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061654,1740216645614,-500.0,0.00011439,2,"2025-02-22T09:30:45.614",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061656,1740216645623,-500.0,0.00011439,2,"2025-02-22T09:30:45.623",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061658,1740216645633,-500.0,0.00011439,2,"2025-02-22T09:30:45.633",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061660,1740216645644,-500.0,0.00011439,2,"2025-02-22T09:30:45.644",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061662,1740216645653,-500.0,0.00011439,2,"2025-02-22T09:30:45.653",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061664,1740216645664,-500.0,0.00011439,2,"2025-02-22T09:30:45.664",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061666,1740216645673,-500.0,0.00011439,2,"2025-02-22T09:30:45.673",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061668,1740216645683,-500.0,0.00011439,2,"2025-02-22T09:30:45.683",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061670,1740216645692,-500.0,0.00011439,2,"2025-02-22T09:30:45.692",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061672,1740216645702,-500.0,0.00011439,2,"2025-02-22T09:30:45.702",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061674,1740216645711,-500.0,0.00011439,2,"2025-02-22T09:30:45.711",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061676,1740216645721,-500.0,0.00011439,2,"2025-02-22T09:30:45.721",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061678,1740216645730,-500.0,0.00011439,2,"2025-02-22T09:30:45.730",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061680,1740216645740,-500.0,0.00011439,2,"2025-02-22T09:30:45.740",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061682,1740216645749,-157.77123,0.00011439,2,"2025-02-22T09:30:45.749",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061684,1740216645758,-500.0,0.00011439,2,"2025-02-22T09:30:45.758",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061686,1740216645767,-500.0,0.00011439,2,"2025-02-22T09:30:45.767",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061688,1740216645777,-500.0,0.00011439,2,"2025-02-22T09:30:45.777",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061690,1740216645786,-533.28834765,0.00011439,2,"2025-02-22T09:30:45.786",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061692,1740216645796,-500.0,0.00011439,2,"2025-02-22T09:30:45.796",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061694,1740216645805,-500.0,0.00011439,2,"2025-02-22T09:30:45.805",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061696,1740216645815,-500.0,0.00011439,2,"2025-02-22T09:30:45.815",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061698,1740216645825,-500.0,0.00011439,2,"2025-02-22T09:30:45.825",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061700,1740216645834,-500.0,0.00011439,2,"2025-02-22T09:30:45.834",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061702,1740216645843,-500.0,0.00011439,2,"2025-02-22T09:30:45.843",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061704,1740216645852,-500.0,0.00011439,2,"2025-02-22T09:30:45.852",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061706,1740216645862,-30814.20972719,0.0001144,2,"2025-02-22T09:30:45.862",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061708,1740216645871,-151.0,0.0001144,2,"2025-02-22T09:30:45.871",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061710,1740216645880,-151.0,0.0001144,2,"2025-02-22T09:30:45.880",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061712,1740216645890,-151.0,0.0001144,2,"2025-02-22T09:30:45.890",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061714,1740216645900,-151.0,0.0001144,2,"2025-02-22T09:30:45.900",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061716,1740216645909,-265.30002885,0.0001144,2,"2025-02-22T09:30:45.909",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061718,1740216645918,-2851.91,0.00011442,2,"2025-02-22T09:30:45.918",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061720,1740216645928,-500.0,0.00011452,2,"2025-02-22T09:30:45.928",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061722,1740216645938,-500.0,0.00011452,2,"2025-02-22T09:30:45.938",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061724,1740216645947,-500.0,0.00011452,2,"2025-02-22T09:30:45.947",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061726,1740216645957,-500.0,0.00011452,2,"2025-02-22T09:30:45.957",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061728,1740216645966,-500.0,0.00011452,2,"2025-02-22T09:30:45.966",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061730,1740216645975,-565.32387675,0.00011452,2,"2025-02-22T09:30:45.975",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061732,1740216645984,-500.0,0.00011452,2,"2025-02-22T09:30:45.984",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061734,1740216645994,-500.0,0.00011452,2,"2025-02-22T09:30:45.994",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061736,1740216646003,-428.92535386,0.00011452,2,"2025-02-22T09:30:46.003",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061739,1740216646013,-500.0,0.00011452,2,"2025-02-22T09:30:46.013",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061741,1740216646023,-500.0,0.00011452,2,"2025-02-22T09:30:46.023",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061743,1740216646032,-201.3780934,0.00011471,2,"2025-02-22T09:30:46.032",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061745,1740216646042,-4298.26388911,0.00011511,2,"2025-02-22T09:30:46.042",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061747,1740216646051,-150.0,0.00011515,2,"2025-02-22T09:30:46.051",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061749,1740216646060,-150.0,0.00011515,2,"2025-02-22T09:30:46.060",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061751,1740216646070,-150.0,0.00011515,2,"2025-02-22T09:30:46.070",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061753,1740216646079,-500.0,0.00011521,2,"2025-02-22T09:30:46.079",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061755,1740216646088,-500.0,0.00011521,2,"2025-02-22T09:30:46.088",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061757,1740216646098,-500.0,0.00011521,2,"2025-02-22T09:30:46.098",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061759,1740216646107,-500.0,0.00011521,2,"2025-02-22T09:30:46.107",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061761,1740216646117,-500.0,0.00011521,2,"2025-02-22T09:30:46.117",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061763,1740216646126,-500.0,0.00011521,2,"2025-02-22T09:30:46.126",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061765,1740216646135,-500.0,0.00011521,2,"2025-02-22T09:30:46.135",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061767,1740216646145,-500.0,0.00011521,2,"2025-02-22T09:30:46.145",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061769,1740216646155,-500.0,0.00011521,2,"2025-02-22T09:30:46.155",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061771,1740216646165,-500.0,0.00011521,2,"2025-02-22T09:30:46.165",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061773,1740216646174,-500.0,0.00011521,2,"2025-02-22T09:30:46.174",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061775,1740216646184,-513.32516361,0.00011521,2,"2025-02-22T09:30:46.184",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061777,1740216646194,-500.0,0.00011521,2,"2025-02-22T09:30:46.194",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061779,1740216646205,-500.0,0.00011521,2,"2025-02-22T09:30:46.205",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061781,1740216646215,-500.0,0.00011521,2,"2025-02-22T09:30:46.215",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061783,1740216646225,-617.73374573,0.00011521,2,"2025-02-22T09:30:46.225",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061785,1740216646235,-500.0,0.00011521,2,"2025-02-22T09:30:46.235",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061787,1740216646244,-500.0,0.00011521,2,"2025-02-22T09:30:46.244",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061789,1740216646254,-500.0,0.00011521,2,"2025-02-22T09:30:46.254",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061791,1740216646263,-500.0,0.00011521,2,"2025-02-22T09:30:46.263",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061793,1740216646272,-500.0,0.00011521,2,"2025-02-22T09:30:46.272",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061795,1740216646282,-500.0,0.00011521,2,"2025-02-22T09:30:46.282",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061797,1740216646291,-500.0,0.00011521,2,"2025-02-22T09:30:46.291",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061799,1740216646301,-500.0,0.00011521,2,"2025-02-22T09:30:46.301",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061801,1740216646311,-358.004368,0.00011521,2,"2025-02-22T09:30:46.311",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061803,1740216646320,-500.0,0.00011534,2,"2025-02-22T09:30:46.320",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061805,1740216646330,-500.0,0.00011534,2,"2025-02-22T09:30:46.330",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061807,1740216646340,-500.0,0.00011534,2,"2025-02-22T09:30:46.340",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061809,1740216646349,-234.56121504,0.00011534,2,"2025-02-22T09:30:46.349",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061811,1740216646359,-491.52,0.00011534,2,"2025-02-22T09:30:46.359",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061813,1740216646368,-543.20581876,0.00011534,2,"2025-02-22T09:30:46.368",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061815,1740216646378,-288.68894573,0.00011534,2,"2025-02-22T09:30:46.378",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061817,1740216646388,-500.0,0.00011534,2,"2025-02-22T09:30:46.388",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061819,1740216646397,-500.0,0.00011534,2,"2025-02-22T09:30:46.397",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061821,1740216646408,-150.0,0.00011535,2,"2025-02-22T09:30:46.408",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061823,1740216646417,-150.0,0.00011554,2,"2025-02-22T09:30:46.417",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061825,1740216646427,-150.0,0.00011558,2,"2025-02-22T09:30:46.427",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061827,1740216646436,-150.0,0.00011574,2,"2025-02-22T09:30:46.436",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061829,1740216646445,-150.0,0.00011594,2,"2025-02-22T09:30:46.445",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061831,1740216646455,-150.0,0.000116,2,"2025-02-22T09:30:46.455",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061834,1740216646464,-506.25967322,0.00011603,2,"2025-02-22T09:30:46.464",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061836,1740216646474,-500.0,0.00011603,2,"2025-02-22T09:30:46.474",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061838,1740216646483,-500.0,0.00011603,2,"2025-02-22T09:30:46.483",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061840,1740216646492,-500.0,0.00011603,2,"2025-02-22T09:30:46.492",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061842,1740216646502,-516.27641879,0.00011603,2,"2025-02-22T09:30:46.502",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061844,1740216646511,-500.0,0.00011603,2,"2025-02-22T09:30:46.511",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061846,1740216646521,-500.0,0.00011603,2,"2025-02-22T09:30:46.521",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061847,1740216646530,-500.0,0.00011603,2,"2025-02-22T09:30:46.530",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061848,1740216646539,-500.0,0.00011603,2,"2025-02-22T09:30:46.539",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061849,1740216646548,-500.0,0.00011603,2,"2025-02-22T09:30:46.548",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061850,1740216646557,-643.32522672,0.00011603,2,"2025-02-22T09:30:46.557",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061851,1740216646566,-500.0,0.00011603,2,"2025-02-22T09:30:46.566",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061852,1740216646577,-500.0,0.00011603,2,"2025-02-22T09:30:46.577",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061853,1740216646586,-500.0,0.00011603,2,"2025-02-22T09:30:46.586",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061854,1740216646597,-157.77123,0.00011603,2,"2025-02-22T09:30:46.597",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061855,1740216646606,-500.0,0.00011603,2,"2025-02-22T09:30:46.606",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061857,1740216646616,-500.0,0.00011603,2,"2025-02-22T09:30:46.616",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061859,1740216646626,-500.0,0.00011603,2,"2025-02-22T09:30:46.626",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061862,1740216646635,-500.0,0.00011603,2,"2025-02-22T09:30:46.635",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061864,1740216646646,-500.0,0.00011603,2,"2025-02-22T09:30:46.646",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061866,1740216646655,-500.0,0.00011603,2,"2025-02-22T09:30:46.655",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061868,1740216646666,-500.0,0.00011603,2,"2025-02-22T09:30:46.666",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061870,1740216646675,-500.0,0.00011603,2,"2025-02-22T09:30:46.675",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061872,1740216646685,-1000.0,0.00011609,2,"2025-02-22T09:30:46.685",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061874,1740216646698,-150.0,0.00011613,2,"2025-02-22T09:30:46.698",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061876,1740216646707,-500.0,0.00011616,2,"2025-02-22T09:30:46.707",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061878,1740216646717,-628.79949799,0.00011616,2,"2025-02-22T09:30:46.717",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061880,1740216646728,-555.01611616,0.00011616,2,"2025-02-22T09:30:46.728",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061882,1740216646737,-500.0,0.00011616,2,"2025-02-22T09:30:46.737",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061884,1740216646747,-500.0,0.00011616,2,"2025-02-22T09:30:46.747",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061886,1740216646758,-150.0,0.00011633,2,"2025-02-22T09:30:46.758",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061888,1740216646767,-150.0,0.00011643,2,"2025-02-22T09:30:46.767",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061890,1740216646777,-150.0,0.00011653,2,"2025-02-22T09:30:46.777",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061892,1740216646787,-150.0,0.00011673,2,"2025-02-22T09:30:46.787",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061894,1740216646795,-150.0,0.00011686,2,"2025-02-22T09:30:46.795",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061896,1740216646804,-500.0,0.00011686,2,"2025-02-22T09:30:46.804",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061898,1740216646813,-500.0,0.00011686,2,"2025-02-22T09:30:46.813",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061900,1740216646823,-500.0,0.00011686,2,"2025-02-22T09:30:46.823",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061902,1740216646832,-500.0,0.00011686,2,"2025-02-22T09:30:46.832",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061904,1740216646841,-500.0,0.00011686,2,"2025-02-22T09:30:46.841",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061906,1740216646850,-500.0,0.00011686,2,"2025-02-22T09:30:46.850",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061908,1740216646859,-500.0,0.00011686,2,"2025-02-22T09:30:46.859",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061910,1740216646868,-500.0,0.00011686,2,"2025-02-22T09:30:46.868",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061912,1740216646878,-500.0,0.00011686,2,"2025-02-22T09:30:46.878",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061914,1740216646888,-500.0,0.00011686,2,"2025-02-22T09:30:46.888",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061916,1740216646897,-500.0,0.00011686,2,"2025-02-22T09:30:46.897",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061918,1740216646906,-500.0,0.00011686,2,"2025-02-22T09:30:46.906",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061920,1740216646916,-500.0,0.00011686,2,"2025-02-22T09:30:46.916",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061922,1740216646924,-500.0,0.00011686,2,"2025-02-22T09:30:46.924",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061924,1740216646934,-500.0,0.00011686,2,"2025-02-22T09:30:46.934",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061926,1740216646944,-500.0,0.00011686,2,"2025-02-22T09:30:46.944",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061928,1740216646953,-500.0,0.00011686,2,"2025-02-22T09:30:46.953",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061930,1740216646962,-500.0,0.00011686,2,"2025-02-22T09:30:46.962",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061932,1740216646971,-500.0,0.00011686,2,"2025-02-22T09:30:46.971",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061934,1740216646980,-30814.20972719,0.00011689,2,"2025-02-22T09:30:46.980",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061936,1740216646989,-150.0,0.00011692,2,"2025-02-22T09:30:46.989",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061938,1740216646999,-500.0,0.00011698,2,"2025-02-22T09:30:46.999",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061941,1740216647008,-500.0,0.00011698,2,"2025-02-22T09:30:47.008",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061942,1740216647017,-150.0,0.00011712,2,"2025-02-22T09:30:47.017",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061945,1740216647027,-150.0,0.00011728,2,"2025-02-22T09:30:47.027",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061947,1740216647036,-150.0,0.00011732,2,"2025-02-22T09:30:47.036",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061949,1740216647045,-150.0,0.00011751,2,"2025-02-22T09:30:47.045",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061951,1740216647054,-500.0,0.00011762,2,"2025-02-22T09:30:47.054",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061953,1740216647063,-500.0,0.00011762,2,"2025-02-22T09:30:47.063",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061955,1740216647072,-500.0,0.00011762,2,"2025-02-22T09:30:47.072",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061957,1740216647081,-501.88901508,0.00011762,2,"2025-02-22T09:30:47.081",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061959,1740216647090,-500.0,0.00011762,2,"2025-02-22T09:30:47.090",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061960,1740216647100,-500.0,0.00011762,2,"2025-02-22T09:30:47.100",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061962,1740216647109,-500.0,0.00011762,2,"2025-02-22T09:30:47.109",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061964,1740216647118,-500.0,0.00011762,2,"2025-02-22T09:30:47.118",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061966,1740216647127,-500.0,0.00011762,2,"2025-02-22T09:30:47.127",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061969,1740216647139,-500.0,0.00011762,2,"2025-02-22T09:30:47.139",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061970,1740216647147,-500.0,0.00011762,2,"2025-02-22T09:30:47.147",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061973,1740216647157,-500.0,0.00011762,2,"2025-02-22T09:30:47.157",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061974,1740216647166,-500.0,0.00011762,2,"2025-02-22T09:30:47.166",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061977,1740216647175,-500.0,0.00011762,2,"2025-02-22T09:30:47.175",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061979,1740216647184,-500.0,0.00011762,2,"2025-02-22T09:30:47.184",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061981,1740216647193,-500.0,0.00011762,2,"2025-02-22T09:30:47.193",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061982,1740216647202,-500.0,0.00011762,2,"2025-02-22T09:30:47.202",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061984,1740216647212,-500.0,0.00011762,2,"2025-02-22T09:30:47.212",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061986,1740216647221,-500.0,0.00011762,2,"2025-02-22T09:30:47.221",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061988,1740216647230,-500.0,0.00011762,2,"2025-02-22T09:30:47.230",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061990,1740216647240,-500.0,0.00011762,2,"2025-02-22T09:30:47.240",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061993,1740216647251,-500.0,0.00011762,2,"2025-02-22T09:30:47.251",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061995,1740216647262,-500.0,0.00011762,2,"2025-02-22T09:30:47.262",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061997,1740216647271,-500.0,0.00011762,2,"2025-02-22T09:30:47.271",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354061999,1740216647281,-500.0,0.00011762,2,"2025-02-22T09:30:47.281",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062001,1740216647291,-500.0,0.00011762,2,"2025-02-22T09:30:47.291",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062002,1740216647303,-500.0,0.00011762,2,"2025-02-22T09:30:47.303",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062004,1740216647313,-500.0,0.00011762,2,"2025-02-22T09:30:47.313",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062006,1740216647322,-500.0,0.00011762,2,"2025-02-22T09:30:47.322",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062009,1740216647332,-500.0,0.00011762,2,"2025-02-22T09:30:47.332",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062011,1740216647342,-500.0,0.00011762,2,"2025-02-22T09:30:47.342",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062013,1740216647352,-500.0,0.00011762,2,"2025-02-22T09:30:47.352",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062015,1740216647361,-500.0,0.00011762,2,"2025-02-22T09:30:47.361",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062017,1740216647371,-500.0,0.00011762,2,"2025-02-22T09:30:47.371",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062019,1740216647380,-500.0,0.00011762,2,"2025-02-22T09:30:47.380",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062021,1740216647389,-500.0,0.00011762,2,"2025-02-22T09:30:47.389",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062023,1740216647399,-500.0,0.00011762,2,"2025-02-22T09:30:47.399",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062025,1740216647408,-500.0,0.00011762,2,"2025-02-22T09:30:47.408",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062027,1740216647418,-500.0,0.00011762,2,"2025-02-22T09:30:47.418",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062029,1740216647428,-500.0,0.00011762,2,"2025-02-22T09:30:47.428",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062031,1740216647437,-500.0,0.00011762,2,"2025-02-22T09:30:47.437",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062033,1740216647447,-500.0,0.00011762,2,"2025-02-22T09:30:47.447",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062035,1740216647457,-500.0,0.00011762,2,"2025-02-22T09:30:47.457",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062037,1740216647467,-500.0,0.00011762,2,"2025-02-22T09:30:47.467",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062039,1740216647477,-500.0,0.00011762,2,"2025-02-22T09:30:47.477",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062041,1740216647487,-500.0,0.00011762,2,"2025-02-22T09:30:47.487",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062043,1740216647496,-500.0,0.00011762,2,"2025-02-22T09:30:47.496",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062045,1740216647506,-500.0,0.00011762,2,"2025-02-22T09:30:47.506",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062047,1740216647515,-500.0,0.00011762,2,"2025-02-22T09:30:47.515",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062049,1740216647525,-500.0,0.00011762,2,"2025-02-22T09:30:47.525",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062051,1740216647534,-500.0,0.00011762,2,"2025-02-22T09:30:47.534",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062053,1740216647544,-500.0,0.00011762,2,"2025-02-22T09:30:47.544",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062055,1740216647553,-500.0,0.00011762,2,"2025-02-22T09:30:47.553",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062057,1740216647562,-500.0,0.00011762,2,"2025-02-22T09:30:47.562",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062059,1740216647571,-500.0,0.00011762,2,"2025-02-22T09:30:47.571",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062061,1740216647580,-500.0,0.00011762,2,"2025-02-22T09:30:47.580",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062063,1740216647590,-500.0,0.00011762,2,"2025-02-22T09:30:47.590",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062065,1740216647604,-500.0,0.00011762,2,"2025-02-22T09:30:47.604",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062067,1740216647613,-500.0,0.00011762,2,"2025-02-22T09:30:47.613",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062069,1740216647623,-500.0,0.00011762,2,"2025-02-22T09:30:47.623",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062071,1740216647632,-500.0,0.00011762,2,"2025-02-22T09:30:47.632",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062073,1740216647643,-500.0,0.00011762,2,"2025-02-22T09:30:47.643",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062075,1740216647653,-501.90679933,0.00011762,2,"2025-02-22T09:30:47.653",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062077,1740216647664,-500.0,0.00011762,2,"2025-02-22T09:30:47.664",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062080,1740216647673,-518.18904852,0.00011762,2,"2025-02-22T09:30:47.673",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062082,1740216647683,-500.0,0.00011762,2,"2025-02-22T09:30:47.683",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062083,1740216647695,-500.0,0.00011762,2,"2025-02-22T09:30:47.695",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062085,1740216647704,-505.22260748,0.00011762,2,"2025-02-22T09:30:47.704",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062087,1740216647713,-500.0,0.00011762,2,"2025-02-22T09:30:47.713",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062089,1740216647722,-500.0,0.00011762,2,"2025-02-22T09:30:47.722",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062091,1740216647731,-501.5248325,0.00011762,2,"2025-02-22T09:30:47.731",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062093,1740216647741,-354.38734119,0.00011762,2,"2025-02-22T09:30:47.741",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062095,1740216647750,-503.17754851,0.00011762,2,"2025-02-22T09:30:47.750",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062097,1740216647759,-107328.0866,0.00011763,2,"2025-02-22T09:30:47.759",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062099,1740216647768,-61593.81371612,0.00011763,2,"2025-02-22T09:30:47.768",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062105,1740216647814,-500.0,0.00011768,2,"2025-02-22T09:30:47.814",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062107,1740216647823,-500.0,0.00011768,2,"2025-02-22T09:30:47.823",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062109,1740216647832,-500.0,0.00011768,2,"2025-02-22T09:30:47.832",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062111,1740216647842,-500.0,0.00011768,2,"2025-02-22T09:30:47.842",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062113,1740216647851,-500.0,0.00011768,2,"2025-02-22T09:30:47.851",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062115,1740216647861,-500.0,0.00011768,2,"2025-02-22T09:30:47.861",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062117,1740216647870,-500.0,0.00011768,2,"2025-02-22T09:30:47.870",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062119,1740216647879,-500.0,0.00011768,2,"2025-02-22T09:30:47.879",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062121,1740216647890,-500.0,0.00011768,2,"2025-02-22T09:30:47.890",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062123,1740216647899,-203.37737616,0.00011768,2,"2025-02-22T09:30:47.899",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062125,1740216647909,-500.0,0.00011768,2,"2025-02-22T09:30:47.909",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062127,1740216647918,-157.77123,0.00011768,2,"2025-02-22T09:30:47.918",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062130,1740216647928,-500.0,0.00011768,2,"2025-02-22T09:30:47.928",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062132,1740216647938,-420.92074856,0.00011768,2,"2025-02-22T09:30:47.938",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062134,1740216647947,-500.0,0.00011768,2,"2025-02-22T09:30:47.947",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062136,1740216647956,-500.0,0.00011768,2,"2025-02-22T09:30:47.956",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062138,1740216647965,-500.0,0.00011768,2,"2025-02-22T09:30:47.965",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062140,1740216647974,-500.0,0.00011768,2,"2025-02-22T09:30:47.974",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062142,1740216647984,-500.0,0.00011768,2,"2025-02-22T09:30:47.984",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062144,1740216647993,-500.0,0.00011768,2,"2025-02-22T09:30:47.993",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062146,1740216648003,-150.0,0.00011771,2,"2025-02-22T09:30:48.003",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062148,1740216648013,-150.0,0.00011771,2,"2025-02-22T09:30:48.013",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062150,1740216648022,-500.0,0.0001178,2,"2025-02-22T09:30:48.022",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062152,1740216648031,-453.3082799,0.00011786,2,"2025-02-22T09:30:48.031",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062154,1740216648041,-150.0,0.00011791,2,"2025-02-22T09:30:48.041",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062156,1740216648050,-150.0,0.0001181,2,"2025-02-22T09:30:48.050",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062158,1740216648060,-150.0,0.00011814,2,"2025-02-22T09:30:48.060",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062160,1740216648071,-150.0,0.0001183,2,"2025-02-22T09:30:48.071",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062162,1740216648083,-150.0,0.00011835,2,"2025-02-22T09:30:48.083",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062164,1740216648092,-500.0,0.00011843,2,"2025-02-22T09:30:48.092",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062166,1740216648102,-500.0,0.00011844,2,"2025-02-22T09:30:48.102",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062168,1740216648111,-193.40313315,0.00011844,2,"2025-02-22T09:30:48.111",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062170,1740216648120,-500.0,0.00011844,2,"2025-02-22T09:30:48.120",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062171,1740216648130,-500.0,0.00011844,2,"2025-02-22T09:30:48.130",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062174,1740216648139,-500.0,0.00011844,2,"2025-02-22T09:30:48.139",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062176,1740216648148,-500.0,0.00011844,2,"2025-02-22T09:30:48.148",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062178,1740216648158,-500.0,0.00011844,2,"2025-02-22T09:30:48.158",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062180,1740216648167,-500.0,0.00011844,2,"2025-02-22T09:30:48.167",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062182,1740216648176,-500.0,0.00011844,2,"2025-02-22T09:30:48.176",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062184,1740216648186,-500.0,0.00011844,2,"2025-02-22T09:30:48.186",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062185,1740216648195,-500.0,0.00011844,2,"2025-02-22T09:30:48.195",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062188,1740216648205,-500.0,0.00011844,2,"2025-02-22T09:30:48.205",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062189,1740216648214,-500.0,0.00011844,2,"2025-02-22T09:30:48.214",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062191,1740216648224,-500.0,0.00011844,2,"2025-02-22T09:30:48.224",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062193,1740216648234,-518.08647877,0.00011844,2,"2025-02-22T09:30:48.234",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062196,1740216648244,-500.0,0.00011844,2,"2025-02-22T09:30:48.244",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062197,1740216648253,-500.0,0.00011844,2,"2025-02-22T09:30:48.253",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062199,1740216648263,-500.0,0.00011844,2,"2025-02-22T09:30:48.263",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062201,1740216648272,-504.63749802,0.00011844,2,"2025-02-22T09:30:48.272",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062203,1740216648283,-500.0,0.00011844,2,"2025-02-22T09:30:48.283",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062206,1740216648293,-500.0,0.00011844,2,"2025-02-22T09:30:48.293",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062208,1740216648308,-602.43120992,0.00011844,2,"2025-02-22T09:30:48.308",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062210,1740216648321,-500.0,0.00011844,2,"2025-02-22T09:30:48.321",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062212,1740216648333,-500.0,0.00011844,2,"2025-02-22T09:30:48.333",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062214,1740216648345,-574.36,0.00011844,2,"2025-02-22T09:30:48.345",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062216,1740216648355,-500.0,0.00011844,2,"2025-02-22T09:30:48.355",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062217,1740216648365,-507.90257022,0.00011844,2,"2025-02-22T09:30:48.365",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062220,1740216648374,-168.34,0.00011844,2,"2025-02-22T09:30:48.374",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062222,1740216648383,-500.0,0.00011844,2,"2025-02-22T09:30:48.383",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062224,1740216648394,-500.0,0.00011844,2,"2025-02-22T09:30:48.394",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062226,1740216648404,-500.0,0.00011844,2,"2025-02-22T09:30:48.404",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062228,1740216648413,-500.0,0.00011844,2,"2025-02-22T09:30:48.413",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062230,1740216648423,-500.0,0.00011844,2,"2025-02-22T09:30:48.423",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062232,1740216648432,-500.0,0.00011844,2,"2025-02-22T09:30:48.432",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062234,1740216648441,-500.0,0.00011844,2,"2025-02-22T09:30:48.441",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062236,1740216648450,-505.53810419,0.00011844,2,"2025-02-22T09:30:48.450",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062238,1740216648460,-500.0,0.00011844,2,"2025-02-22T09:30:48.460",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062240,1740216648470,-502.18602949,0.00011844,2,"2025-02-22T09:30:48.470",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062242,1740216648479,-513.40102441,0.00011844,2,"2025-02-22T09:30:48.479",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062244,1740216648489,-500.0,0.00011844,2,"2025-02-22T09:30:48.489",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062246,1740216648499,-500.0,0.00011844,2,"2025-02-22T09:30:48.499",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062248,1740216648508,-510.89809691,0.00011844,2,"2025-02-22T09:30:48.508",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062250,1740216648518,-500.0,0.00011844,2,"2025-02-22T09:30:48.518",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062252,1740216648527,-500.0,0.00011844,2,"2025-02-22T09:30:48.527",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062254,1740216648536,-500.0,0.00011844,2,"2025-02-22T09:30:48.536",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062256,1740216648545,-500.0,0.00011844,2,"2025-02-22T09:30:48.545",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062258,1740216648555,-504.73432835,0.00011844,2,"2025-02-22T09:30:48.555",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062260,1740216648564,-500.0,0.00011844,2,"2025-02-22T09:30:48.564",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062261,1740216648573,-500.0,0.00011844,2,"2025-02-22T09:30:48.573",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062262,1740216648582,-500.0,0.00011844,2,"2025-02-22T09:30:48.582",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062263,1740216648590,-508.7247469,0.00011844,2,"2025-02-22T09:30:48.590",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062264,1740216648604,-505.90662936,0.00011844,2,"2025-02-22T09:30:48.604",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062265,1740216648613,-500.0,0.00011844,2,"2025-02-22T09:30:48.613",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062266,1740216648622,-500.0,0.00011844,2,"2025-02-22T09:30:48.622",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062267,1740216648632,-506.23829389,0.00011844,2,"2025-02-22T09:30:48.632",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062269,1740216648641,-512.35116957,0.00011844,2,"2025-02-22T09:30:48.641",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062270,1740216648651,-504.63450392,0.00011844,2,"2025-02-22T09:30:48.651",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062272,1740216648660,-500.0,0.00011844,2,"2025-02-22T09:30:48.660",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062274,1740216648670,-500.0,0.00011844,2,"2025-02-22T09:30:48.670",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062276,1740216648680,-500.0,0.00011844,2,"2025-02-22T09:30:48.680",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062278,1740216648689,-587.21263405,0.00011844,2,"2025-02-22T09:30:48.689",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062280,1740216648699,-500.0,0.00011844,2,"2025-02-22T09:30:48.699",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062282,1740216648708,-500.0,0.00011844,2,"2025-02-22T09:30:48.708",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062284,1740216648717,-500.0,0.00011844,2,"2025-02-22T09:30:48.717",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062286,1740216648727,-150.0,0.0001185,2,"2025-02-22T09:30:48.727",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062288,1740216648738,-500.0,0.0001185,2,"2025-02-22T09:30:48.738",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062290,1740216648748,-500.0,0.0001185,2,"2025-02-22T09:30:48.748",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062292,1740216648757,-500.0,0.0001185,2,"2025-02-22T09:30:48.757",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062294,1740216648766,-500.0,0.0001185,2,"2025-02-22T09:30:48.766",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062296,1740216648776,-500.0,0.0001185,2,"2025-02-22T09:30:48.776",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062298,1740216648786,-500.0,0.0001185,2,"2025-02-22T09:30:48.786",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062300,1740216648795,-500.0,0.0001185,2,"2025-02-22T09:30:48.795",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062302,1740216648804,-500.0,0.0001185,2,"2025-02-22T09:30:48.804",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062304,1740216648814,-500.0,0.0001185,2,"2025-02-22T09:30:48.814",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062306,1740216648823,-500.0,0.0001185,2,"2025-02-22T09:30:48.823",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062308,1740216648832,-170.7831125,0.0001185,2,"2025-02-22T09:30:48.832",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062310,1740216648841,-500.0,0.0001185,2,"2025-02-22T09:30:48.841",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062312,1740216648851,-284.59930211,0.0001185,2,"2025-02-22T09:30:48.851",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062314,1740216648860,-579.11266073,0.0001185,2,"2025-02-22T09:30:48.860",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062316,1740216648869,-500.0,0.0001185,2,"2025-02-22T09:30:48.869",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062318,1740216648878,-500.0,0.0001185,2,"2025-02-22T09:30:48.878",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062320,1740216648887,-500.0,0.0001185,2,"2025-02-22T09:30:48.887",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062322,1740216648897,-150.0,0.00011856,2,"2025-02-22T09:30:48.897",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062324,1740216648906,-500.0,0.00011863,2,"2025-02-22T09:30:48.906",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062326,1740216648915,-201.3780934,0.00011864,2,"2025-02-22T09:30:48.915",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062328,1740216648925,-150.0,0.00011869,2,"2025-02-22T09:30:48.925",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062330,1740216648934,-150.0,0.00011889,2,"2025-02-22T09:30:48.934",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062332,1740216648943,-150.0,0.00011899,2,"2025-02-22T09:30:48.943",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062334,1740216648952,-1000.0,0.000119,2,"2025-02-22T09:30:48.952",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062336,1740216648961,-4300.0,0.000119,4,"2025-02-22T09:30:48.961",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062338,1740216648970,-150.0,0.00011909,2,"2025-02-22T09:30:48.970",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062340,1740216648979,-550.51,0.00011927,2,"2025-02-22T09:30:48.979",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062342,1740216648988,-509.04534547,0.00011927,2,"2025-02-22T09:30:48.988",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062344,1740216648997,-500.0,0.00011927,2,"2025-02-22T09:30:48.997",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062346,1740216649006,-156.96899401,0.00011927,2,"2025-02-22T09:30:49.006",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062348,1740216649016,-500.0,0.00011927,2,"2025-02-22T09:30:49.016",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062350,1740216649024,-500.0,0.00011927,2,"2025-02-22T09:30:49.024",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062352,1740216649034,-500.0,0.00011927,2,"2025-02-22T09:30:49.034",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062354,1740216649043,-500.0,0.00011927,2,"2025-02-22T09:30:49.043",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062356,1740216649051,-500.0,0.00011927,2,"2025-02-22T09:30:49.051",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062358,1740216649060,-500.0,0.00011927,2,"2025-02-22T09:30:49.060",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062360,1740216649070,-500.0,0.00011927,2,"2025-02-22T09:30:49.070",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062362,1740216649079,-500.0,0.00011927,2,"2025-02-22T09:30:49.079",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062364,1740216649088,-500.0,0.00011927,2,"2025-02-22T09:30:49.088",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062366,1740216649097,-500.0,0.00011927,2,"2025-02-22T09:30:49.097",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062368,1740216649107,-500.0,0.00011927,2,"2025-02-22T09:30:49.107",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062370,1740216649116,-500.0,0.00011927,2,"2025-02-22T09:30:49.116",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062372,1740216649125,-407.78773999,0.00011927,2,"2025-02-22T09:30:49.125",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062374,1740216649134,-571.53841312,0.00011927,2,"2025-02-22T09:30:49.134",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062376,1740216649143,-500.0,0.00011927,2,"2025-02-22T09:30:49.143",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062378,1740216649152,-500.0,0.00011927,2,"2025-02-22T09:30:49.152",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062380,1740216649161,-343.01935491,0.00011927,2,"2025-02-22T09:30:49.161",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062382,1740216649171,-500.0,0.00011927,2,"2025-02-22T09:30:49.171",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062384,1740216649179,-374.67830593,0.00011927,2,"2025-02-22T09:30:49.179",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062386,1740216649188,-500.0,0.00011927,2,"2025-02-22T09:30:49.188",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062388,1740216649198,-500.0,0.00011927,2,"2025-02-22T09:30:49.198",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062390,1740216649207,-233.78251144,0.00011927,2,"2025-02-22T09:30:49.207",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062392,1740216649216,-500.0,0.00011927,2,"2025-02-22T09:30:49.216",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062394,1740216649225,-500.0,0.00011927,2,"2025-02-22T09:30:49.225",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062396,1740216649235,-411.54543229,0.00011927,2,"2025-02-22T09:30:49.235",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062398,1740216649244,-500.0,0.00011927,2,"2025-02-22T09:30:49.244",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062400,1740216649254,-500.0,0.00011927,2,"2025-02-22T09:30:49.254",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062402,1740216649263,-316.4279249,0.00011927,2,"2025-02-22T09:30:49.263",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062404,1740216649272,-558.46051929,0.00011927,2,"2025-02-22T09:30:49.272",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062406,1740216649281,-527.16740436,0.00011927,2,"2025-02-22T09:30:49.281",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062408,1740216649291,-500.0,0.00011927,2,"2025-02-22T09:30:49.291",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062410,1740216649300,-326.95432127,0.00011927,2,"2025-02-22T09:30:49.300",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062412,1740216649310,-500.0,0.00011927,2,"2025-02-22T09:30:49.310",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062413,1740216649319,-251.74849844,0.00011927,2,"2025-02-22T09:30:49.319",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062415,1740216649328,-437.88223484,0.00011927,2,"2025-02-22T09:30:49.328",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062417,1740216649338,-649.08995455,0.00011927,2,"2025-02-22T09:30:49.338",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062419,1740216649346,-151.0,0.00011927,2,"2025-02-22T09:30:49.346",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062421,1740216649355,-151.0,0.00011927,2,"2025-02-22T09:30:49.355",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062423,1740216649364,-151.0,0.00011927,2,"2025-02-22T09:30:49.364",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062425,1740216649373,-151.0,0.00011927,2,"2025-02-22T09:30:49.373",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062427,1740216649383,-151.0,0.00011927,2,"2025-02-22T09:30:49.383",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062429,1740216649392,-151.0,0.00011927,2,"2025-02-22T09:30:49.392",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062431,1740216649401,-273.331292,0.00011927,2,"2025-02-22T09:30:49.401",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062433,1740216649411,-500.0,0.00011927,2,"2025-02-22T09:30:49.411",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062435,1740216649420,-500.0,0.00011927,2,"2025-02-22T09:30:49.420",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062437,1740216649429,-528.57405902,0.00011927,2,"2025-02-22T09:30:49.429",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062439,1740216649438,-500.0,0.00011927,2,"2025-02-22T09:30:49.438",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062441,1740216649448,-500.0,0.00011927,2,"2025-02-22T09:30:49.448",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062443,1740216649457,-500.0,0.00011927,2,"2025-02-22T09:30:49.457",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062445,1740216649467,-150.0,0.00011928,2,"2025-02-22T09:30:49.467",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062447,1740216649476,-500.0,0.00011932,2,"2025-02-22T09:30:49.476",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062449,1740216649485,-500.0,0.00011932,2,"2025-02-22T09:30:49.485",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062451,1740216649494,-500.0,0.00011932,2,"2025-02-22T09:30:49.494",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062453,1740216649504,-500.0,0.00011932,2,"2025-02-22T09:30:49.504",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062455,1740216649513,-500.0,0.00011932,2,"2025-02-22T09:30:49.513",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062457,1740216649522,-500.0,0.00011932,2,"2025-02-22T09:30:49.522",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062459,1740216649531,-500.0,0.00011932,2,"2025-02-22T09:30:49.531",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062461,1740216649540,-500.0,0.00011932,2,"2025-02-22T09:30:49.540",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062463,1740216649549,-500.0,0.00011932,2,"2025-02-22T09:30:49.549",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062465,1740216649558,-500.0,0.00011932,2,"2025-02-22T09:30:49.558",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062467,1740216649567,-500.0,0.00011932,2,"2025-02-22T09:30:49.567",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062469,1740216649576,-500.0,0.00011932,2,"2025-02-22T09:30:49.576",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062471,1740216649585,-500.0,0.00011932,2,"2025-02-22T09:30:49.585",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062473,1740216649597,-500.0,0.00011932,2,"2025-02-22T09:30:49.597",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062475,1740216649606,-150.0,0.00011933,2,"2025-02-22T09:30:49.606",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062477,1740216649615,-150.0,0.00011933,2,"2025-02-22T09:30:49.615",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062479,1740216649624,-150.0,0.00011933,2,"2025-02-22T09:30:49.624",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062481,1740216649633,-150.0,0.00011933,2,"2025-02-22T09:30:49.633",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062483,1740216649644,-5771.41378954,0.00011933,2,"2025-02-22T09:30:49.644",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062485,1740216649653,-2766.03573313,0.00011933,2,"2025-02-22T09:30:49.653",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062487,1740216649662,-53005.49794814,0.00011933,2,"2025-02-22T09:30:49.662",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062489,1740216649671,-4074.58000652,0.00011933,2,"2025-02-22T09:30:49.671",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062491,1740216649682,-30814.20972719,0.00011938,2,"2025-02-22T09:30:49.682",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062493,1740216649691,-150.0,0.00011942,2,"2025-02-22T09:30:49.691",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062495,1740216649701,-500.0,0.00011945,2,"2025-02-22T09:30:49.701",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062497,1740216649710,-150.0,0.00011948,2,"2025-02-22T09:30:49.710",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062499,1740216649721,-150.0,0.00011968,2,"2025-02-22T09:30:49.721",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062501,1740216649730,-587.0,0.00011978,2,"2025-02-22T09:30:49.730",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062503,1740216649739,-150.0,0.00011984,2,"2025-02-22T09:30:49.739",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062505,1740216649748,-150.0,0.00011987,2,"2025-02-22T09:30:49.748",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062507,1740216649757,-600.0,0.00012,2,"2025-02-22T09:30:49.757",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062509,1740216649766,-150.0,0.00012007,2,"2025-02-22T09:30:49.766",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062511,1740216649775,-151.0,0.00012009,2,"2025-02-22T09:30:49.775",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062513,1740216649784,-500.0,0.00012009,2,"2025-02-22T09:30:49.784",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062515,1740216649794,-500.0,0.00012009,2,"2025-02-22T09:30:49.794",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062517,1740216649803,-500.0,0.00012009,2,"2025-02-22T09:30:49.803",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062519,1740216649813,-500.0,0.00012009,2,"2025-02-22T09:30:49.813",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062521,1740216649823,-500.0,0.00012009,2,"2025-02-22T09:30:49.823",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062523,1740216649832,-500.0,0.00012009,2,"2025-02-22T09:30:49.832",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062525,1740216649842,-500.0,0.00012009,2,"2025-02-22T09:30:49.842",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062527,1740216649852,-500.0,0.00012009,2,"2025-02-22T09:30:49.852",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062529,1740216649861,-500.0,0.00012009,2,"2025-02-22T09:30:49.861",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062531,1740216649870,-500.0,0.00012009,2,"2025-02-22T09:30:49.870",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062533,1740216649880,-500.0,0.00012009,2,"2025-02-22T09:30:49.880",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062535,1740216649889,-500.0,0.00012009,2,"2025-02-22T09:30:49.889",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062537,1740216649898,-500.0,0.00012009,2,"2025-02-22T09:30:49.898",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062539,1740216649907,-500.0,0.00012009,2,"2025-02-22T09:30:49.907",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062541,1740216649916,-498.05617588,0.00012009,2,"2025-02-22T09:30:49.916",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062543,1740216649925,-393.4495211,0.00012009,2,"2025-02-22T09:30:49.925",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062545,1740216649934,-156.89,0.00012009,2,"2025-02-22T09:30:49.934",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062547,1740216649943,-500.0,0.00012009,2,"2025-02-22T09:30:49.943",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062549,1740216649953,-500.0,0.00012009,2,"2025-02-22T09:30:49.953",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062551,1740216649962,-500.0,0.00012009,2,"2025-02-22T09:30:49.962",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062553,1740216649971,-500.0,0.00012009,2,"2025-02-22T09:30:49.971",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062555,1740216649980,-500.0,0.00012009,2,"2025-02-22T09:30:49.980",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062557,1740216649990,-500.0,0.00012009,2,"2025-02-22T09:30:49.990",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062559,1740216649999,-500.0,0.00012009,2,"2025-02-22T09:30:49.999",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062561,1740216650008,-365.00511364,0.00012009,2,"2025-02-22T09:30:50.008",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062563,1740216650018,-419.18164517,0.00012009,2,"2025-02-22T09:30:50.018",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062565,1740216650027,-214.35011815,0.00012009,2,"2025-02-22T09:30:50.027",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062567,1740216650036,-500.0,0.00012009,2,"2025-02-22T09:30:50.036",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062570,1740216650046,-177.479705,0.00012009,2,"2025-02-22T09:30:50.046",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062572,1740216650055,-500.0,0.00012014,2,"2025-02-22T09:30:50.055",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062574,1740216650065,-500.0,0.00012014,2,"2025-02-22T09:30:50.065",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062576,1740216650074,-500.0,0.00012014,2,"2025-02-22T09:30:50.074",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062578,1740216650083,-500.0,0.00012014,2,"2025-02-22T09:30:50.083",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062580,1740216650093,-500.0,0.00012014,2,"2025-02-22T09:30:50.093",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062582,1740216650102,-500.0,0.00012014,2,"2025-02-22T09:30:50.102",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062584,1740216650112,-500.0,0.00012014,2,"2025-02-22T09:30:50.112",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062586,1740216650122,-500.0,0.00012014,2,"2025-02-22T09:30:50.122",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062588,1740216650132,-500.0,0.00012014,2,"2025-02-22T09:30:50.132",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062590,1740216650142,-500.0,0.00012014,2,"2025-02-22T09:30:50.142",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062592,1740216650151,-435.70408726,0.00012014,2,"2025-02-22T09:30:50.151",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062594,1740216650161,-500.0,0.00012014,2,"2025-02-22T09:30:50.161",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062596,1740216650171,-500.0,0.00012014,2,"2025-02-22T09:30:50.171",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062598,1740216650180,-500.0,0.00012014,2,"2025-02-22T09:30:50.180",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062600,1740216650189,-150.0,0.00012027,2,"2025-02-22T09:30:50.189",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062602,1740216650198,-150.0,0.00012027,2,"2025-02-22T09:30:50.198",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062604,1740216650207,-500.0,0.00012027,2,"2025-02-22T09:30:50.207",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062606,1740216650217,-150.0,0.00012047,2,"2025-02-22T09:30:50.217",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062608,1740216650226,-150.0,0.00012066,2,"2025-02-22T09:30:50.226",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062610,1740216650235,-150.0,0.00012069,2,"2025-02-22T09:30:50.235",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062612,1740216650244,-1029.59994653,0.00012082,2,"2025-02-22T09:30:50.244",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062614,1740216650253,-1093.91460344,0.00012082,2,"2025-02-22T09:30:50.253",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062616,1740216650262,-150.0,0.00012086,2,"2025-02-22T09:30:50.262",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062618,1740216650272,-500.0,0.00012091,2,"2025-02-22T09:30:50.272",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062620,1740216650282,-500.0,0.00012091,2,"2025-02-22T09:30:50.282",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062622,1740216650292,-500.0,0.00012091,2,"2025-02-22T09:30:50.292",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062624,1740216650301,-296.06055901,0.00012091,2,"2025-02-22T09:30:50.301",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062627,1740216650311,-500.0,0.00012091,2,"2025-02-22T09:30:50.311",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062629,1740216650320,-500.0,0.00012091,2,"2025-02-22T09:30:50.320",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062631,1740216650328,-500.0,0.00012091,2,"2025-02-22T09:30:50.328",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062633,1740216650338,-500.0,0.00012091,2,"2025-02-22T09:30:50.338",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062635,1740216650347,-500.0,0.00012091,2,"2025-02-22T09:30:50.347",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062637,1740216650357,-500.0,0.00012091,2,"2025-02-22T09:30:50.357",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062639,1740216650366,-500.0,0.00012091,2,"2025-02-22T09:30:50.366",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062641,1740216650376,-500.0,0.00012091,2,"2025-02-22T09:30:50.376",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062643,1740216650385,-500.0,0.00012091,2,"2025-02-22T09:30:50.385",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062645,1740216650394,-500.0,0.00012091,2,"2025-02-22T09:30:50.394",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062647,1740216650404,-500.0,0.00012091,2,"2025-02-22T09:30:50.404",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062648,1740216650413,-500.0,0.00012091,2,"2025-02-22T09:30:50.413",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062649,1740216650423,-500.0,0.00012091,2,"2025-02-22T09:30:50.423",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062650,1740216650432,-500.0,0.00012091,2,"2025-02-22T09:30:50.432",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062651,1740216650440,-500.0,0.00012091,2,"2025-02-22T09:30:50.440",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062652,1740216650450,-229.35246796,0.00012091,2,"2025-02-22T09:30:50.450",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062653,1740216650459,-500.0,0.00012091,2,"2025-02-22T09:30:50.459",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062654,1740216650468,-500.0,0.00012091,2,"2025-02-22T09:30:50.468",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062655,1740216650477,-500.0,0.00012096,2,"2025-02-22T09:30:50.477",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062657,1740216650486,-500.0,0.00012096,2,"2025-02-22T09:30:50.486",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062659,1740216650495,-500.0,0.00012096,2,"2025-02-22T09:30:50.495",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062661,1740216650505,-500.0,0.00012096,2,"2025-02-22T09:30:50.505",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062663,1740216650514,-500.0,0.00012096,2,"2025-02-22T09:30:50.514",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062665,1740216650523,-500.0,0.00012096,2,"2025-02-22T09:30:50.523",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062667,1740216650533,-500.0,0.00012096,2,"2025-02-22T09:30:50.533",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062669,1740216650542,-500.0,0.00012096,2,"2025-02-22T09:30:50.542",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062671,1740216650551,-553.70361087,0.00012096,2,"2025-02-22T09:30:50.551",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062673,1740216650560,-620.93,0.00012096,2,"2025-02-22T09:30:50.560",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062675,1740216650570,-500.0,0.00012096,2,"2025-02-22T09:30:50.570",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062677,1740216650579,-500.0,0.00012096,2,"2025-02-22T09:30:50.579",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062679,1740216650589,-302.16779834,0.00012097,2,"2025-02-22T09:30:50.589",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062681,1740216650600,-150.0,0.00012106,2,"2025-02-22T09:30:50.600",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062683,1740216650609,-500.0,0.00012109,2,"2025-02-22T09:30:50.609",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062685,1740216650619,-150.0,0.00012112,2,"2025-02-22T09:30:50.619",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062687,1740216650628,-150.0,0.00012125,2,"2025-02-22T09:30:50.628",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062689,1740216650637,-150.0,0.00012145,2,"2025-02-22T09:30:50.637",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062691,1740216650647,-150.0,0.00012155,2,"2025-02-22T09:30:50.647",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062693,1740216650657,-150.0,0.00012155,2,"2025-02-22T09:30:50.657",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062695,1740216650668,-150.0,0.00012165,2,"2025-02-22T09:30:50.668",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062697,1740216650678,-500.0,0.00012173,2,"2025-02-22T09:30:50.678",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062699,1740216650688,-500.0,0.00012173,2,"2025-02-22T09:30:50.688",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062701,1740216650698,-257.35093497,0.00012173,2,"2025-02-22T09:30:50.698",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062703,1740216650707,-500.0,0.00012173,2,"2025-02-22T09:30:50.707",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062705,1740216650717,-500.0,0.00012173,2,"2025-02-22T09:30:50.717",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062707,1740216650726,-500.0,0.00012173,2,"2025-02-22T09:30:50.726",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062709,1740216650736,-408.07156605,0.00012173,2,"2025-02-22T09:30:50.736",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062711,1740216650745,-500.0,0.00012173,2,"2025-02-22T09:30:50.745",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062713,1740216650755,-172.92,0.00012173,2,"2025-02-22T09:30:50.755",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062715,1740216650764,-500.0,0.00012173,2,"2025-02-22T09:30:50.764",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062717,1740216650774,-500.0,0.00012173,2,"2025-02-22T09:30:50.774",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062720,1740216650784,-500.0,0.00012173,2,"2025-02-22T09:30:50.784",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062721,1740216650793,-500.0,0.00012173,2,"2025-02-22T09:30:50.793",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062724,1740216650804,-554.73924634,0.00012173,2,"2025-02-22T09:30:50.804",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062726,1740216650814,-500.0,0.00012173,2,"2025-02-22T09:30:50.814",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062727,1740216650823,-500.0,0.00012173,2,"2025-02-22T09:30:50.823",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062730,1740216650833,-500.0,0.00012173,2,"2025-02-22T09:30:50.833",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062732,1740216650842,-500.0,0.00012173,2,"2025-02-22T09:30:50.842",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062734,1740216650852,-627.66389751,0.00012173,2,"2025-02-22T09:30:50.852",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062736,1740216650862,-204.72644982,0.00012173,2,"2025-02-22T09:30:50.862",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062738,1740216650872,-500.0,0.00012179,2,"2025-02-22T09:30:50.872",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062740,1740216650882,-329.84745454,0.00012179,2,"2025-02-22T09:30:50.882",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062742,1740216650892,-500.0,0.00012179,2,"2025-02-22T09:30:50.892",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062744,1740216650901,-500.0,0.00012179,2,"2025-02-22T09:30:50.901",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062746,1740216650910,-500.0,0.00012179,2,"2025-02-22T09:30:50.910",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062748,1740216650919,-150.0,0.00012184,2,"2025-02-22T09:30:50.919",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062750,1740216650929,-30814.20972719,0.00012188,2,"2025-02-22T09:30:50.929",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062752,1740216650939,-500.0,0.00012191,2,"2025-02-22T09:30:50.939",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062753,1740216650949,-150.0,0.00012197,2,"2025-02-22T09:30:50.949",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062754,1740216650958,-150.0,0.00012204,2,"2025-02-22T09:30:50.958",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062755,1740216650968,-150.0,0.00012224,2,"2025-02-22T09:30:50.968",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062756,1740216650978,-150.0,0.0001224,2,"2025-02-22T09:30:50.978",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062757,1740216650987,-150.0,0.00012243,2,"2025-02-22T09:30:50.987",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062758,1740216650997,-500.0,0.00012255,2,"2025-02-22T09:30:50.997",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062759,1740216651007,-500.0,0.00012255,2,"2025-02-22T09:30:51.007",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062760,1740216651016,-558.48236375,0.00012255,2,"2025-02-22T09:30:51.016",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062761,1740216651026,-500.0,0.00012255,2,"2025-02-22T09:30:51.026",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062762,1740216651035,-500.0,0.00012255,2,"2025-02-22T09:30:51.035",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062763,1740216651045,-440.39146994,0.00012255,2,"2025-02-22T09:30:51.045",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062764,1740216651055,-644.88581764,0.00012255,2,"2025-02-22T09:30:51.055",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062765,1740216651064,-500.0,0.00012255,2,"2025-02-22T09:30:51.064",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062766,1740216651074,-500.0,0.00012255,2,"2025-02-22T09:30:51.074",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062767,1740216651083,-500.0,0.00012255,2,"2025-02-22T09:30:51.083",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062768,1740216651093,-373.89635156,0.00012255,2,"2025-02-22T09:30:51.093",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062769,1740216651103,-500.0,0.00012255,2,"2025-02-22T09:30:51.103",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062770,1740216651113,-499.1,0.00012255,2,"2025-02-22T09:30:51.113",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062772,1740216651122,-313.53212272,0.00012255,2,"2025-02-22T09:30:51.122",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062774,1740216651132,-201.3780934,0.00012257,2,"2025-02-22T09:30:51.132",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062776,1740216651142,-500.0,0.00012261,2,"2025-02-22T09:30:51.142",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062778,1740216651151,-150.0,0.00012263,2,"2025-02-22T09:30:51.151",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062780,1740216651160,-500.0,0.00012273,2,"2025-02-22T09:30:51.160",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062782,1740216651170,-150.0,0.00012283,2,"2025-02-22T09:30:51.170",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062784,1740216651180,-150.0,0.00012283,2,"2025-02-22T09:30:51.180",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062786,1740216651189,-150.0,0.00012302,2,"2025-02-22T09:30:51.189",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062788,1740216651199,-150.0,0.00012322,2,"2025-02-22T09:30:51.199",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062790,1740216651208,-150.0,0.00012325,2,"2025-02-22T09:30:51.208",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062791,1740216651218,-1000.0,0.00012328,2,"2025-02-22T09:30:51.218",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062793,1740216651228,-151.0,0.00012329,2,"2025-02-22T09:30:51.228",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062794,1740216651237,-151.0,0.00012329,2,"2025-02-22T09:30:51.237",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062795,1740216651252,-151.0,0.00012329,2,"2025-02-22T09:30:51.252",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062796,1740216651261,-151.685095,0.00012329,2,"2025-02-22T09:30:51.261",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062797,1740216651271,-151.0,0.00012329,2,"2025-02-22T09:30:51.271",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062798,1740216651280,-151.0,0.00012329,2,"2025-02-22T09:30:51.280",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062799,1740216651290,-151.0,0.00012329,2,"2025-02-22T09:30:51.290",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062800,1740216651300,-151.0,0.00012329,2,"2025-02-22T09:30:51.300",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062801,1740216651310,-151.0,0.00012329,2,"2025-02-22T09:30:51.310",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062802,1740216651320,-227.971787,0.00012329,2,"2025-02-22T09:30:51.320",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062803,1740216651330,-151.0,0.00012329,2,"2025-02-22T09:30:51.330",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062804,1740216651341,-151.0,0.00012329,2,"2025-02-22T09:30:51.341",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062805,1740216651351,-151.0,0.00012329,2,"2025-02-22T09:30:51.351",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062806,1740216651361,-151.0,0.00012329,2,"2025-02-22T09:30:51.361",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062807,1740216651374,-151.0,0.00012329,2,"2025-02-22T09:30:51.374",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062808,1740216651383,-151.0,0.00012329,2,"2025-02-22T09:30:51.383",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062809,1740216651393,-151.0,0.00012329,2,"2025-02-22T09:30:51.393",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062810,1740216651403,-151.0,0.00012329,2,"2025-02-22T09:30:51.403",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062811,1740216651413,-151.0,0.00012329,2,"2025-02-22T09:30:51.413",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062812,1740216651423,-151.0,0.00012329,2,"2025-02-22T09:30:51.423",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062813,1740216651433,-151.0,0.00012329,2,"2025-02-22T09:30:51.433",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062814,1740216651443,-151.0,0.00012329,2,"2025-02-22T09:30:51.443",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062815,1740216651452,-151.776505,0.00012329,2,"2025-02-22T09:30:51.452",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062816,1740216651462,-151.710015,0.00012329,2,"2025-02-22T09:30:51.462",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062817,1740216651472,-151.0,0.00012329,2,"2025-02-22T09:30:51.472",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062818,1740216651482,-151.0,0.00012329,2,"2025-02-22T09:30:51.482",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062819,1740216651492,-151.0,0.00012329,2,"2025-02-22T09:30:51.492",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062820,1740216651501,-151.0,0.00012329,2,"2025-02-22T09:30:51.501",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062821,1740216651511,-151.0,0.00012329,2,"2025-02-22T09:30:51.511",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062822,1740216651520,-151.0,0.00012329,2,"2025-02-22T09:30:51.520",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062823,1740216651530,-151.0,0.00012329,2,"2025-02-22T09:30:51.530",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062824,1740216651540,-151.0,0.00012329,2,"2025-02-22T09:30:51.540",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062825,1740216651550,-151.0,0.00012329,2,"2025-02-22T09:30:51.550",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062826,1740216651560,-151.0,0.00012329,2,"2025-02-22T09:30:51.560",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062827,1740216651569,-151.0,0.00012329,2,"2025-02-22T09:30:51.569",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062828,1740216651579,-151.0,0.00012329,2,"2025-02-22T09:30:51.579",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062829,1740216651589,-153.770745,0.00012329,2,"2025-02-22T09:30:51.589",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062830,1740216651601,-498.37,0.00012329,2,"2025-02-22T09:30:51.601",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062831,1740216651611,-500.0,0.00012338,2,"2025-02-22T09:30:51.611",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062832,1740216651622,-193.42242899,0.00012338,2,"2025-02-22T09:30:51.622",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062833,1740216651632,-500.0,0.00012338,2,"2025-02-22T09:30:51.632",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062834,1740216651642,-500.0,0.00012338,2,"2025-02-22T09:30:51.642",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062835,1740216651652,-500.0,0.00012338,2,"2025-02-22T09:30:51.652",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062836,1740216651662,-449.91506498,0.00012338,2,"2025-02-22T09:30:51.662",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062837,1740216651672,-500.0,0.00012338,2,"2025-02-22T09:30:51.672",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062838,1740216651682,-500.0,0.00012338,2,"2025-02-22T09:30:51.682",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062839,1740216651693,-150.0,0.00012342,2,"2025-02-22T09:30:51.693",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062840,1740216651703,-500.0,0.00012343,2,"2025-02-22T09:30:51.703",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062841,1740216651713,-277.44297804,0.00012356,2,"2025-02-22T09:30:51.713",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062842,1740216651723,-150.0,0.00012361,2,"2025-02-22T09:30:51.723",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062843,1740216651734,-150.0,0.00012368,2,"2025-02-22T09:30:51.734",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062844,1740216651743,-150.0,0.00012381,2,"2025-02-22T09:30:51.743",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062845,1740216651753,-150.0,0.00012401,2,"2025-02-22T09:30:51.753",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062846,1740216651763,-440.37,0.00012411,2,"2025-02-22T09:30:51.763",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062847,1740216651772,-1507.86,0.00012411,2,"2025-02-22T09:30:51.772",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062848,1740216651783,-440.37,0.00012411,2,"2025-02-22T09:30:51.783",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062849,1740216651793,-440.37,0.00012411,2,"2025-02-22T09:30:51.793",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062850,1740216651802,-500.0,0.0001242,2,"2025-02-22T09:30:51.802",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062851,1740216651813,-500.0,0.0001242,2,"2025-02-22T09:30:51.813",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062852,1740216651822,-500.0,0.0001242,2,"2025-02-22T09:30:51.822",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062853,1740216651832,-500.0,0.0001242,2,"2025-02-22T09:30:51.832",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062854,1740216651843,-500.0,0.0001242,2,"2025-02-22T09:30:51.843",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062855,1740216651852,-151.0,0.0001242,2,"2025-02-22T09:30:51.852",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062856,1740216651862,-500.0,0.0001242,2,"2025-02-22T09:30:51.862",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062857,1740216651872,-150.0,0.00012421,2,"2025-02-22T09:30:51.872",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062858,1740216651882,-500.0,0.00012425,2,"2025-02-22T09:30:51.882",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062859,1740216651892,-377.52173656,0.00012429,2,"2025-02-22T09:30:51.892",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062860,1740216651902,-30814.20972719,0.00012437,2,"2025-02-22T09:30:51.902",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062861,1740216651912,-151.0,0.00012437,2,"2025-02-22T09:30:51.912",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062862,1740216651922,-151.0,0.00012437,2,"2025-02-22T09:30:51.922",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062863,1740216651932,-150.0,0.0001244,2,"2025-02-22T09:30:51.932",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062864,1740216651943,-150.0,0.0001246,2,"2025-02-22T09:30:51.943",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062865,1740216651952,-150.0,0.00012475,2,"2025-02-22T09:30:51.952",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062866,1740216651963,-150.0,0.0001248,2,"2025-02-22T09:30:51.963",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062867,1740216651972,-159.554616,0.0001248,5,"2025-02-22T09:30:51.972",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062868,1740216651982,-150.0,0.00012499,2,"2025-02-22T09:30:51.982",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062869,1740216651992,-500.0,0.00012502,2,"2025-02-22T09:30:51.992",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062870,1740216652001,-420.0061508,0.00012502,2,"2025-02-22T09:30:52.001",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062871,1740216652012,-500.0,0.00012502,2,"2025-02-22T09:30:52.012",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062872,1740216652021,-575.43450735,0.00012502,2,"2025-02-22T09:30:52.021",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062873,1740216652031,-183.84067367,0.00012507,2,"2025-02-22T09:30:52.031",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062874,1740216652041,-150.0,0.00012519,2,"2025-02-22T09:30:52.041",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062875,1740216652051,-150.0,0.00012539,2,"2025-02-22T09:30:52.051",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062876,1740216652060,-150.0,0.00012558,2,"2025-02-22T09:30:52.060",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062877,1740216652070,-150.0,0.00012578,2,"2025-02-22T09:30:52.070",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062878,1740216652080,-150.0,0.00012598,2,"2025-02-22T09:30:52.080",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062879,1740216652090,-26222.52976714,0.000126,2,"2025-02-22T09:30:52.090",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062880,1740216652099,-1000.0,0.00012602,2,"2025-02-22T09:30:52.099",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062881,1740216652109,-4505.0676,0.00012606,2,"2025-02-22T09:30:52.109",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062882,1740216652119,-19563.4432936,0.00012608,2,"2025-02-22T09:30:52.119",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062883,1740216652129,-150.0,0.00012617,2,"2025-02-22T09:30:52.129",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062884,1740216652139,-150.0,0.00012637,2,"2025-02-22T09:30:52.139",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062885,1740216652149,-201.3780934,0.0001265,2,"2025-02-22T09:30:52.149",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062886,1740216652159,-150.0,0.00012657,2,"2025-02-22T09:30:52.159",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062887,1740216652168,-717.27645,0.0001267,2,"2025-02-22T09:30:52.168",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062888,1740216652178,-150.0,0.00012676,2,"2025-02-22T09:30:52.178",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062889,1740216652343,-150.0,0.0001268,2,"2025-02-22T09:30:52.343",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062890,1740216652353,-150.0,0.00012682,2,"2025-02-22T09:30:52.353",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062891,1740216652363,-150.0,0.00012683,2,"2025-02-22T09:30:52.363",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062892,1740216652372,-150.0,0.00012684,2,"2025-02-22T09:30:52.372",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062893,1740216652381,-150.0,0.00012685,2,"2025-02-22T09:30:52.381",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062894,1740216652391,-240.883023,0.00012686,2,"2025-02-22T09:30:52.391",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062895,1740216652400,-151.0,0.00012686,2,"2025-02-22T09:30:52.400",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062896,1740216652410,-151.0,0.00012686,2,"2025-02-22T09:30:52.410",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062897,1740216652419,-30814.20972719,0.00012686,2,"2025-02-22T09:30:52.419",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062898,1740216652428,-150.0,0.00012691,2,"2025-02-22T09:30:52.428",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062899,1740216652437,-501.83,0.00012694,2,"2025-02-22T09:30:52.437",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062900,1740216652446,-150.0,0.00012696,2,"2025-02-22T09:30:52.446",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062901,1740216652455,-2000.0,0.00012698,2,"2025-02-22T09:30:52.455",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062902,1740216652465,-500.0,0.00012698,2,"2025-02-22T09:30:52.465",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062903,1740216652474,-200.0,0.00012698,2,"2025-02-22T09:30:52.474",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062904,1740216652483,-505.23241826,0.00012698,2,"2025-02-22T09:30:52.483",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062905,1740216652494,-505.30467717,0.00012698,2,"2025-02-22T09:30:52.494",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062906,1740216652504,-511.46778186,0.00012698,2,"2025-02-22T09:30:52.504",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062907,1740216652513,-500.0,0.00012698,2,"2025-02-22T09:30:52.513",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062908,1740216652522,-500.0,0.00012698,2,"2025-02-22T09:30:52.522",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062909,1740216652531,-500.0,0.00012698,2,"2025-02-22T09:30:52.531",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062910,1740216652540,-500.0,0.00012698,2,"2025-02-22T09:30:52.540",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062911,1740216652550,-500.0,0.00012698,2,"2025-02-22T09:30:52.550",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062912,1740216652559,-500.0,0.00012698,2,"2025-02-22T09:30:52.559",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062913,1740216652568,-501.42981849,0.00012698,2,"2025-02-22T09:30:52.568",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062914,1740216652577,-500.0,0.00012698,2,"2025-02-22T09:30:52.577",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062915,1740216652586,-500.0,0.00012698,2,"2025-02-22T09:30:52.586",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062916,1740216652597,-500.0,0.00012698,2,"2025-02-22T09:30:52.597",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062917,1740216652608,-500.0,0.00012698,2,"2025-02-22T09:30:52.608",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062918,1740216652617,-500.0,0.00012698,2,"2025-02-22T09:30:52.617",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062919,1740216652626,-500.0,0.00012698,2,"2025-02-22T09:30:52.626",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062920,1740216652635,-500.0,0.00012698,2,"2025-02-22T09:30:52.635",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062921,1740216652644,-500.0,0.00012698,2,"2025-02-22T09:30:52.644",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062922,1740216652653,-500.0,0.00012698,2,"2025-02-22T09:30:52.653",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062923,1740216652662,-500.0,0.00012698,2,"2025-02-22T09:30:52.662",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062924,1740216652672,-500.0,0.00012698,2,"2025-02-22T09:30:52.672",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062925,1740216652681,-500.0,0.00012698,2,"2025-02-22T09:30:52.681",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062926,1740216652690,-507.25566342,0.00012698,2,"2025-02-22T09:30:52.690",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062927,1740216652699,-500.0,0.00012698,2,"2025-02-22T09:30:52.699",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062928,1740216652708,-266.11047795,0.00012698,2,"2025-02-22T09:30:52.708",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062929,1740216652718,-500.0,0.00012698,2,"2025-02-22T09:30:52.718",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062930,1740216652726,-501.60997879,0.00012698,2,"2025-02-22T09:30:52.726",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062931,1740216652735,-500.0,0.00012698,2,"2025-02-22T09:30:52.735",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062932,1740216652744,-504.15149021,0.00012698,2,"2025-02-22T09:30:52.744",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062933,1740216652753,-490.7352723,0.00012698,2,"2025-02-22T09:30:52.753",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062934,1740216652762,-500.0,0.00012698,2,"2025-02-22T09:30:52.762",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062935,1740216652771,-500.0,0.00012698,2,"2025-02-22T09:30:52.771",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062936,1740216652780,-503.67601837,0.00012698,2,"2025-02-22T09:30:52.780",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062937,1740216652789,-500.67267469,0.00012698,2,"2025-02-22T09:30:52.789",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062938,1740216652798,-504.70844293,0.00012698,2,"2025-02-22T09:30:52.798",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062939,1740216652807,-500.0,0.00012698,2,"2025-02-22T09:30:52.807",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062940,1740216652815,-500.0,0.00012698,2,"2025-02-22T09:30:52.815",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062941,1740216652824,-500.0,0.00012698,2,"2025-02-22T09:30:52.824",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062942,1740216652834,-513.56400821,0.00012698,2,"2025-02-22T09:30:52.834",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062943,1740216652843,-500.0,0.00012698,2,"2025-02-22T09:30:52.843",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062944,1740216652852,-500.0,0.00012698,2,"2025-02-22T09:30:52.852",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062945,1740216652861,-511.47785011,0.00012698,2,"2025-02-22T09:30:52.861",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062946,1740216652870,-500.0,0.00012698,2,"2025-02-22T09:30:52.870",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062947,1740216652879,-503.42312354,0.00012698,2,"2025-02-22T09:30:52.879",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062948,1740216652889,-500.0,0.00012698,2,"2025-02-22T09:30:52.889",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062949,1740216652898,-512.36778261,0.00012698,2,"2025-02-22T09:30:52.898",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062950,1740216652907,-510.6673876,0.00012698,2,"2025-02-22T09:30:52.907",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062951,1740216652917,-505.51558779,0.00012698,2,"2025-02-22T09:30:52.917",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062952,1740216652926,-500.0,0.00012698,2,"2025-02-22T09:30:52.926",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062953,1740216652934,-508.44812438,0.00012698,2,"2025-02-22T09:30:52.934",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062954,1740216652943,-500.0,0.00012698,2,"2025-02-22T09:30:52.943",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062955,1740216652952,-500.0,0.00012698,2,"2025-02-22T09:30:52.952",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062956,1740216652961,-500.0,0.00012698,2,"2025-02-22T09:30:52.961",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062957,1740216652970,-506.62136869,0.00012698,2,"2025-02-22T09:30:52.970",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062958,1740216652979,-500.0,0.00012698,2,"2025-02-22T09:30:52.979",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062959,1740216652988,-500.0,0.00012698,2,"2025-02-22T09:30:52.988",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062960,1740216652997,-505.71638121,0.00012698,2,"2025-02-22T09:30:52.997",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062961,1740216653006,-509.72,0.00012698,2,"2025-02-22T09:30:53.006",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062962,1740216653015,-505.34653792,0.00012698,2,"2025-02-22T09:30:53.015",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062963,1740216653023,-500.0,0.00012698,2,"2025-02-22T09:30:53.023",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062964,1740216653032,-500.0,0.00012698,2,"2025-02-22T09:30:53.032",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062965,1740216653041,-511.1569145,0.00012698,2,"2025-02-22T09:30:53.041",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062966,1740216653050,-500.0,0.00012698,2,"2025-02-22T09:30:53.050",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062967,1740216653059,-504.84852961,0.00012698,2,"2025-02-22T09:30:53.059",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062968,1740216653068,-500.0,0.00012698,2,"2025-02-22T09:30:53.068",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062969,1740216653078,-500.0,0.00012698,2,"2025-02-22T09:30:53.078",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062970,1740216653087,-508.80303639,0.00012698,2,"2025-02-22T09:30:53.087",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062971,1740216653097,-507.07566816,0.00012698,2,"2025-02-22T09:30:53.097",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062972,1740216653107,-500.0,0.00012698,2,"2025-02-22T09:30:53.107",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062973,1740216653116,-500.0,0.00012698,2,"2025-02-22T09:30:53.116",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062974,1740216653126,-502.89959521,0.00012698,2,"2025-02-22T09:30:53.126",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062975,1740216653136,-507.36666261,0.00012698,2,"2025-02-22T09:30:53.136",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062976,1740216653146,-500.0,0.00012698,2,"2025-02-22T09:30:53.146",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062977,1740216653156,-500.0,0.00012698,2,"2025-02-22T09:30:53.156",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062978,1740216653166,-505.73815492,0.00012698,2,"2025-02-22T09:30:53.166",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062979,1740216653175,-507.98525384,0.00012698,2,"2025-02-22T09:30:53.175",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062980,1740216653185,-500.0,0.00012698,2,"2025-02-22T09:30:53.185",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062981,1740216653194,-504.38845596,0.00012698,2,"2025-02-22T09:30:53.194",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062982,1740216653204,-500.0,0.00012698,2,"2025-02-22T09:30:53.204",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062983,1740216653214,-508.67300502,0.00012698,2,"2025-02-22T09:30:53.214",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062984,1740216653224,-500.0,0.00012698,2,"2025-02-22T09:30:53.224",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062985,1740216653233,-406.14942876,0.00012698,2,"2025-02-22T09:30:53.233",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062986,1740216653242,-500.0,0.00012698,2,"2025-02-22T09:30:53.242",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062987,1740216653253,-500.0,0.00012698,2,"2025-02-22T09:30:53.253",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062988,1740216653264,-555.7216344,0.00012698,2,"2025-02-22T09:30:53.264",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062989,1740216653273,-507.33865611,0.00012698,2,"2025-02-22T09:30:53.273",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062990,1740216653282,-521.38072708,0.00012698,2,"2025-02-22T09:30:53.282",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062991,1740216653293,-500.4639994,0.00012698,2,"2025-02-22T09:30:53.293",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062992,1740216653302,-507.88299757,0.00012698,2,"2025-02-22T09:30:53.302",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062993,1740216653312,-506.51789456,0.00012698,2,"2025-02-22T09:30:53.312",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062994,1740216653321,-500.0,0.00012698,2,"2025-02-22T09:30:53.321",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062995,1740216653330,-503.09438083,0.00012698,2,"2025-02-22T09:30:53.330",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062996,1740216653339,-500.0,0.00012698,2,"2025-02-22T09:30:53.339",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062997,1740216653349,-507.56511952,0.00012698,2,"2025-02-22T09:30:53.349",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062998,1740216653358,-500.0,0.00012698,2,"2025-02-22T09:30:53.358",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354062999,1740216653368,-508.73429833,0.00012698,2,"2025-02-22T09:30:53.368",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063000,1740216653377,-510.27814844,0.00012698,2,"2025-02-22T09:30:53.377",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063001,1740216653387,-505.42603278,0.00012698,2,"2025-02-22T09:30:53.387",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063002,1740216653395,-192.82156215,0.00012698,2,"2025-02-22T09:30:53.395",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063003,1740216653405,-507.19652104,0.00012698,2,"2025-02-22T09:30:53.405",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063004,1740216653414,-272.14380908,0.00012698,2,"2025-02-22T09:30:53.414",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063005,1740216653423,-610.40609305,0.00012698,2,"2025-02-22T09:30:53.423",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063006,1740216653432,-500.0,0.00012698,2,"2025-02-22T09:30:53.432",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063007,1740216653442,-276.82683815,0.00012698,2,"2025-02-22T09:30:53.442",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063008,1740216653452,-504.70541249,0.00012698,2,"2025-02-22T09:30:53.452",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063009,1740216653462,-151.0,0.00012698,2,"2025-02-22T09:30:53.462",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063010,1740216653471,-151.0,0.00012698,2,"2025-02-22T09:30:53.471",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063011,1740216653481,-151.0,0.00012698,2,"2025-02-22T09:30:53.481",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063012,1740216653490,-500.0,0.00012698,2,"2025-02-22T09:30:53.490",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063013,1740216653500,-500.0,0.00012698,2,"2025-02-22T09:30:53.500",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063014,1740216653509,-500.0,0.00012698,2,"2025-02-22T09:30:53.509",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063015,1740216653519,-500.0,0.00012698,2,"2025-02-22T09:30:53.519",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063016,1740216653529,-500.0,0.00012698,2,"2025-02-22T09:30:53.529",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063017,1740216653539,-507.31753736,0.00012698,2,"2025-02-22T09:30:53.539",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063018,1740216653548,-500.0,0.00012698,2,"2025-02-22T09:30:53.548",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063019,1740216653557,-500.0,0.00012698,2,"2025-02-22T09:30:53.557",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063020,1740216653567,-500.0,0.00012698,2,"2025-02-22T09:30:53.567",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063021,1740216653576,-500.0,0.00012698,2,"2025-02-22T09:30:53.576",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063022,1740216653585,-31402.33240991,0.00012699,2,"2025-02-22T09:30:53.585",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063023,1740216653594,-151.0,0.00012699,2,"2025-02-22T09:30:53.594",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063024,1740216653606,-152.458834,0.00012699,2,"2025-02-22T09:30:53.606",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063025,1740216653615,-172.31090023,0.00012699,3,"2025-02-22T09:30:53.615",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063026,1740216653624,-440440.08390829,0.000127,3,"2025-02-22T09:30:53.624",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063027,1740216653633,-417.79448551,0.000127,2,"2025-02-22T09:30:53.633",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063028,1740216653643,-84555.7523,0.000127,2,"2025-02-22T09:30:53.643",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063029,1740216653653,-954.87713297,0.000127,2,"2025-02-22T09:30:53.653",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063030,1740216653664,-151.0,0.000127,2,"2025-02-22T09:30:53.664",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063031,1740216653673,-151.0,0.000127,2,"2025-02-22T09:30:53.673",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063032,1740216653682,-151.0,0.000127,2,"2025-02-22T09:30:53.682",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063033,1740216653693,-167.92700848,0.000127,2,"2025-02-22T09:30:53.693",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063034,1740216653702,-151.0,0.000127,2,"2025-02-22T09:30:53.702",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063035,1740216653712,-151.243359,0.000127,2,"2025-02-22T09:30:53.712",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063036,1740216653722,-151.0,0.000127,2,"2025-02-22T09:30:53.722",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063037,1740216653730,-151.0,0.000127,2,"2025-02-22T09:30:53.730",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063038,1740216653740,-151.0,0.000127,2,"2025-02-22T09:30:53.740",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063039,1740216653750,-151.0,0.000127,2,"2025-02-22T09:30:53.750",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063040,1740216653759,-151.0,0.000127,2,"2025-02-22T09:30:53.759",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063041,1740216653768,-5700.0,0.000127,4,"2025-02-22T09:30:53.768",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063042,1740216653778,-151.0,0.000127,2,"2025-02-22T09:30:53.778",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063043,1740216653788,-1111.89,0.00012703,2,"2025-02-22T09:30:53.788",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063044,1740216653798,-150.0,0.00012704,2,"2025-02-22T09:30:53.798",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063045,1740216653807,-150.0,0.00012712,2,"2025-02-22T09:30:53.807",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063046,1740216653817,-150.0,0.00012714,2,"2025-02-22T09:30:53.817",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063047,1740216653826,-150.0,0.00012716,2,"2025-02-22T09:30:53.826",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063048,1740216653836,-150.0,0.00012716,2,"2025-02-22T09:30:53.836",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063049,1740216653845,-150.0,0.00012718,2,"2025-02-22T09:30:53.845",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063050,1740216653856,-150.0,0.00012718,2,"2025-02-22T09:30:53.856",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063051,1740216653865,-150.0,0.00012719,2,"2025-02-22T09:30:53.865",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063052,1740216653876,-150.0,0.00012721,2,"2025-02-22T09:30:53.876",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063053,1740216653884,-150.0,0.00012723,2,"2025-02-22T09:30:53.884",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063054,1740216653894,-150.0,0.00012726,2,"2025-02-22T09:30:53.894",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063055,1740216653903,-150.0,0.00012733,2,"2025-02-22T09:30:53.903",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063056,1740216653914,-150.0,0.00012733,2,"2025-02-22T09:30:53.914",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063057,1740216653923,-151.15488278,0.00012734,2,"2025-02-22T09:30:53.923",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063058,1740216653933,-150.0,0.00012735,2,"2025-02-22T09:30:53.933",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063059,1740216653942,-150.0,0.00012738,2,"2025-02-22T09:30:53.942",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063060,1740216653951,-1543.53592442,0.0001274,2,"2025-02-22T09:30:53.951",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063061,1740216653960,-150.0,0.0001274,2,"2025-02-22T09:30:53.960",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063062,1740216653970,-150.0,0.00012745,2,"2025-02-22T09:30:53.970",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063063,1740216653979,-502.94423771,0.00012753,2,"2025-02-22T09:30:53.979",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063064,1740216653989,-150.0,0.00012755,2,"2025-02-22T09:30:53.989",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063065,1740216653998,-150.0,0.00012755,2,"2025-02-22T09:30:53.998",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063066,1740216654007,-150.0,0.00012762,2,"2025-02-22T09:30:54.007",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063067,1740216654016,-150.0,0.00012762,2,"2025-02-22T09:30:54.016",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063068,1740216654026,-150.0,0.00012766,2,"2025-02-22T09:30:54.026",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063069,1740216654035,-150.0,0.00012769,2,"2025-02-22T09:30:54.035",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063070,1740216654044,-150.0,0.0001277,2,"2025-02-22T09:30:54.044",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063071,1740216654053,-150.0,0.00012771,2,"2025-02-22T09:30:54.053",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063072,1740216654062,-150.0,0.00012775,2,"2025-02-22T09:30:54.062",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063073,1740216654071,-150.0,0.00012779,2,"2025-02-22T09:30:54.071",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063074,1740216654081,-500.0,0.0001278,2,"2025-02-22T09:30:54.081",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063075,1740216654091,-645.72978499,0.0001278,2,"2025-02-22T09:30:54.091",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063076,1740216654102,-500.0,0.0001278,2,"2025-02-22T09:30:54.102",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063077,1740216654112,-494.02629962,0.0001278,2,"2025-02-22T09:30:54.112",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063078,1740216654121,-504.79629405,0.0001278,2,"2025-02-22T09:30:54.121",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063079,1740216654131,-500.0,0.0001278,2,"2025-02-22T09:30:54.131",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063080,1740216654140,-389.75849903,0.0001278,2,"2025-02-22T09:30:54.140",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063081,1740216654150,-500.0,0.0001278,2,"2025-02-22T09:30:54.150",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063082,1740216654160,-510.5822377,0.0001278,2,"2025-02-22T09:30:54.160",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063083,1740216654169,-507.97645734,0.0001278,2,"2025-02-22T09:30:54.169",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063084,1740216654179,-608.34913958,0.0001278,2,"2025-02-22T09:30:54.179",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063085,1740216654188,-510.33956962,0.0001278,2,"2025-02-22T09:30:54.188",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063086,1740216654197,-578.06983263,0.0001278,2,"2025-02-22T09:30:54.197",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063087,1740216654207,-595.49911486,0.0001278,2,"2025-02-22T09:30:54.207",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063088,1740216654216,-500.0,0.0001278,2,"2025-02-22T09:30:54.216",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063089,1740216654225,-504.73480226,0.0001278,2,"2025-02-22T09:30:54.225",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063090,1740216654235,-522.38376454,0.0001278,2,"2025-02-22T09:30:54.235",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063091,1740216654244,-509.67809559,0.0001278,2,"2025-02-22T09:30:54.244",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063092,1740216654253,-615.56690805,0.0001278,2,"2025-02-22T09:30:54.253",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063093,1740216654263,-579.70157506,0.0001278,2,"2025-02-22T09:30:54.263",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063094,1740216654272,-500.0,0.0001278,2,"2025-02-22T09:30:54.272",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063095,1740216654282,-516.13879721,0.0001278,2,"2025-02-22T09:30:54.282",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063096,1740216654291,-500.0,0.0001278,2,"2025-02-22T09:30:54.291",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063097,1740216654301,-504.47968723,0.0001278,2,"2025-02-22T09:30:54.301",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063098,1740216654310,-500.0,0.0001278,2,"2025-02-22T09:30:54.310",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063099,1740216654319,-511.80845068,0.0001278,2,"2025-02-22T09:30:54.319",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063100,1740216654329,-540.65700775,0.0001278,2,"2025-02-22T09:30:54.329",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063101,1740216654338,-508.52596518,0.0001278,2,"2025-02-22T09:30:54.338",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063102,1740216654348,-500.0,0.0001278,2,"2025-02-22T09:30:54.348",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063103,1740216654357,-506.39833334,0.0001278,2,"2025-02-22T09:30:54.357",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063104,1740216654367,-504.40328636,0.0001278,2,"2025-02-22T09:30:54.367",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063105,1740216654376,-569.46706758,0.0001278,2,"2025-02-22T09:30:54.376",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063106,1740216654386,-500.0,0.0001278,2,"2025-02-22T09:30:54.386",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063107,1740216654395,-261.21372032,0.0001278,2,"2025-02-22T09:30:54.395",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063108,1740216654405,-505.4069754,0.0001278,2,"2025-02-22T09:30:54.405",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063109,1740216654414,-151.0,0.0001278,2,"2025-02-22T09:30:54.414",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063110,1740216654424,-561.09685242,0.0001278,2,"2025-02-22T09:30:54.424",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063111,1740216654433,-506.48814767,0.0001278,2,"2025-02-22T09:30:54.433",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063112,1740216654443,-508.27515046,0.0001278,2,"2025-02-22T09:30:54.443",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063113,1740216654452,-504.52651838,0.0001278,2,"2025-02-22T09:30:54.452",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063114,1740216654461,-298.14478713,0.0001278,2,"2025-02-22T09:30:54.461",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063115,1740216654471,-516.71,0.0001278,2,"2025-02-22T09:30:54.471",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063116,1740216654481,-475.50335361,0.0001278,2,"2025-02-22T09:30:54.481",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063117,1740216654490,-507.98137834,0.0001278,2,"2025-02-22T09:30:54.490",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063118,1740216654500,-239.42845014,0.0001278,2,"2025-02-22T09:30:54.500",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063119,1740216654510,-602.7213697,0.0001278,2,"2025-02-22T09:30:54.510",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063120,1740216654519,-513.59368201,0.0001278,2,"2025-02-22T09:30:54.519",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063121,1740216654528,-519.18968071,0.0001278,2,"2025-02-22T09:30:54.528",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063122,1740216654537,-515.1888843,0.0001278,2,"2025-02-22T09:30:54.537",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063123,1740216654547,-599.14503041,0.0001278,2,"2025-02-22T09:30:54.547",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063124,1740216654556,-500.0,0.0001278,2,"2025-02-22T09:30:54.556",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063125,1740216654565,-150.0,0.00012783,2,"2025-02-22T09:30:54.565",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063126,1740216654574,-150.0,0.00012786,2,"2025-02-22T09:30:54.574",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063127,1740216654619,-150.0,0.00012789,2,"2025-02-22T09:30:54.619",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063128,1740216654628,-3373.1058013,0.0001279,2,"2025-02-22T09:30:54.628",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063129,1740216654637,-186.1350355,0.0001279,2,"2025-02-22T09:30:54.637",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063130,1740216654647,-245.7253076,0.0001279,2,"2025-02-22T09:30:54.647",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063131,1740216654657,-2673.7326384,0.0001279,2,"2025-02-22T09:30:54.657",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063132,1740216654667,-311.71333593,0.0001279,2,"2025-02-22T09:30:54.667",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063133,1740216654676,-150.0,0.00012791,2,"2025-02-22T09:30:54.676",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063134,1740216654685,-186.1350355,0.00012791,2,"2025-02-22T09:30:54.685",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063135,1740216654695,-245.7253076,0.00012791,2,"2025-02-22T09:30:54.695",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063136,1740216654704,-3371.9966994,0.00012791,2,"2025-02-22T09:30:54.704",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063137,1740216654714,-150.0,0.00012793,2,"2025-02-22T09:30:54.714",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063138,1740216654724,-150.0,0.00012793,2,"2025-02-22T09:30:54.724",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063139,1740216654734,-222.40917595,0.00012795,2,"2025-02-22T09:30:54.734",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063140,1740216654743,-214.95516856,0.00012795,2,"2025-02-22T09:30:54.743",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063141,1740216654752,-150.0,0.00012796,2,"2025-02-22T09:30:54.752",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063142,1740216654761,-150.0,0.00012799,2,"2025-02-22T09:30:54.761",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063143,1740216654771,-500.0,0.00012799,2,"2025-02-22T09:30:54.771",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063144,1740216654780,-500.0,0.00012799,2,"2025-02-22T09:30:54.780",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063145,1740216654789,-500.0,0.00012799,2,"2025-02-22T09:30:54.789",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063146,1740216654799,-500.0,0.00012799,2,"2025-02-22T09:30:54.799",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063147,1740216654810,-500.0,0.00012799,2,"2025-02-22T09:30:54.810",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063148,1740216654820,-2437.0,0.000128,2,"2025-02-22T09:30:54.820",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063149,1740216654829,-810900.86157459,0.000128,2,"2025-02-22T09:30:54.829",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063150,1740216655004,-1406.09166,0.000128,2,"2025-02-22T09:30:55.004",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063151,1740216655019,-110971.6399647,0.000128,2,"2025-02-22T09:30:55.019",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063152,1740216655030,-7282.14473878,0.000128,2,"2025-02-22T09:30:55.030",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063153,1740216655040,-580.53402179,0.000128,2,"2025-02-22T09:30:55.040",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063154,1740216655051,-1228.49761,0.000128,2,"2025-02-22T09:30:55.051",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063155,1740216655090,-272.02588628,0.00011833,2,"2025-02-22T09:30:55.090",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063156,1740216655101,-791.84858619,0.00011833,2,"2025-02-22T09:30:55.101",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063157,1740216655111,-1369.77988997,0.00011833,2,"2025-02-22T09:30:55.111",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063158,1740216655125,-315.5451,0.00011833,2,"2025-02-22T09:30:55.125",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063159,1740216655136,-500.0,0.00011833,2,"2025-02-22T09:30:55.136",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063160,1740216758672,164.04,8.767e-05,2,"2025-02-22T09:32:38.672",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063162,1740217264385,25000.0,9e-05,3,"2025-02-22T09:41:04.385",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063163,1740217312809,12150.87825209,9e-05,2,"2025-02-22T09:41:52.809",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063164,1740217630606,1049.96,9.404e-05,2,"2025-02-22T09:47:10.606",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063165,1740217641963,200.48078575,9.357e-05,2,"2025-02-22T09:47:21.963",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063166,1740217831995,-150.0,9.863e-05,2,"2025-02-22T09:50:31.995",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063167,1740217832006,-826.1689893,9.899e-05,2,"2025-02-22T09:50:32.006",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063168,1740217832161,-1183.8310107,9.899e-05,2,"2025-02-22T09:50:32.161",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063169,1740217832171,-150.0,9.9e-05,2,"2025-02-22T09:50:32.171",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063170,1740217832180,-14302.15098292,9.9e-05,2,"2025-02-22T09:50:32.180",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063171,1740217832221,-1181.68481482,9.9e-05,2,"2025-02-22T09:50:32.221",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063172,1740217832232,-6858.11034324,9.9e-05,2,"2025-02-22T09:50:32.232",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063173,1740217832275,-1038.79325902,9.9e-05,2,"2025-02-22T09:50:32.275",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063174,1740217832284,-218.5302,9.9e-05,2,"2025-02-22T09:50:32.284",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063175,1740217832293,-298.801,9.9e-05,2,"2025-02-22T09:50:32.293",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063176,1740217832302,-1000.0,9.9e-05,2,"2025-02-22T09:50:32.302",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063177,1740217832311,-2911.7662,9.9e-05,2,"2025-02-22T09:50:32.311",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063178,1740217832321,-3243.36277785,0.000106,5,"2025-02-22T09:50:32.321",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063179,1740217832332,-218.63722215,0.000106,5,"2025-02-22T09:50:32.332",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063180,1740217832341,-6820.47916965,0.00010707,2,"2025-02-22T09:50:32.341",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063181,1740217832350,-500.0,0.00010849,2,"2025-02-22T09:50:32.350",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063182,1740217832359,-500.0,0.00010849,2,"2025-02-22T09:50:32.359",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063183,1740217832368,-500.0,0.00010849,2,"2025-02-22T09:50:32.368",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063184,1740217832377,-658.47477281,0.00010858,2,"2025-02-22T09:50:32.377",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063185,1740217832386,-150.0,0.00010889,2,"2025-02-22T09:50:32.386",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063186,1740217832395,-500.0,0.00010958,2,"2025-02-22T09:50:32.395",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063188,1740217832404,-505.98883754,0.00010958,2,"2025-02-22T09:50:32.404",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063190,1740217832413,-192.24882621,0.00010958,2,"2025-02-22T09:50:32.413",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063192,1740217832425,-307.75117379,0.00010958,2,"2025-02-22T09:50:32.425",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063194,1740217832433,-184.43729515,0.00010958,2,"2025-02-22T09:50:32.433",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063196,1740217832445,-166.19963924,0.00010958,2,"2025-02-22T09:50:32.445",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063198,1740217832454,-496.58794116,0.00010958,2,"2025-02-22T09:50:32.454",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063200,1740217832463,-59.75475533,0.00010958,2,"2025-02-22T09:50:32.463",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063202,1740217832474,-493.88855935,0.00010958,2,"2025-02-22T09:50:32.474",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063204,1740217832483,-505.70761655,0.00010958,2,"2025-02-22T09:50:32.483",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063206,1740217832492,-638.66339367,0.00010958,2,"2025-02-22T09:50:32.492",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063208,1740217832501,-399.06117599,0.00010958,2,"2025-02-22T09:50:32.501",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063690,1740217837783,-183.23252866,0.00010958,2,"2025-02-22T09:50:37.783",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063691,1740217837793,-367.86277612,0.00010958,2,"2025-02-22T09:50:37.793",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063692,1740217837841,-78.71973724,0.00010958,2,"2025-02-22T09:50:37.841",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063693,1740217837850,-259.30054784,0.00010958,2,"2025-02-22T09:50:37.850",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063694,1740217837859,-500.0,0.00010958,2,"2025-02-22T09:50:37.859",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063695,1740217837868,-500.0,0.00010958,2,"2025-02-22T09:50:37.868",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063696,1740217837877,-500.0,0.00010958,2,"2025-02-22T09:50:37.877",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063697,1740217837887,-495.10087506,0.00010958,2,"2025-02-22T09:50:37.887",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063698,1740217837896,-500.0,0.00010958,2,"2025-02-22T09:50:37.896",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063699,1740217837906,-500.0,0.00010958,2,"2025-02-22T09:50:37.906",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063700,1740217837916,-500.0,0.00010958,2,"2025-02-22T09:50:37.916",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063701,1740217837925,-435.61959995,0.00010958,2,"2025-02-22T09:50:37.925",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063702,1740217837937,-64.38040005,0.00010958,2,"2025-02-22T09:50:37.937",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063703,1740217837946,-500.0,0.00010958,2,"2025-02-22T09:50:37.946",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063704,1740217837956,-493.38094486,0.00010958,2,"2025-02-22T09:50:37.956",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063705,1740217837965,-500.0,0.00010958,2,"2025-02-22T09:50:37.965",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063706,1740217837975,-500.0,0.00010958,2,"2025-02-22T09:50:37.975",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063707,1740217837984,-500.0,0.00010958,2,"2025-02-22T09:50:37.984",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063708,1740217837994,-500.0,0.00010958,2,"2025-02-22T09:50:37.994",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063709,1740217838003,-496.57,0.00010958,2,"2025-02-22T09:50:38.003",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063710,1740217838012,-507.91,0.00010958,2,"2025-02-22T09:50:38.012",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063711,1740217838021,-500.0,0.00011041,2,"2025-02-22T09:50:38.021",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063712,1740217838030,-399.35,0.00011041,2,"2025-02-22T09:50:38.030",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063713,1740217838041,-500.0,0.00011041,2,"2025-02-22T09:50:38.041",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063714,1740217838058,-498.80796809,0.00011041,2,"2025-02-22T09:50:38.058",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063715,1740217838068,-300.16450636,0.00011123,2,"2025-02-22T09:50:38.068",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063717,1740217838079,-500.0,0.00011123,2,"2025-02-22T09:50:38.079",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063718,1740217838088,-500.0,0.00011205,2,"2025-02-22T09:50:38.088",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063720,1740217838098,-541.26757909,0.00011287,2,"2025-02-22T09:50:38.098",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063722,1740217838108,-1275.0,0.00011309,2,"2025-02-22T09:50:38.108",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063723,1740217838118,-2027.0,0.00011309,2,"2025-02-22T09:50:38.118",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063724,1740217838126,-570.674,0.00011309,2,"2025-02-22T09:50:38.126",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063725,1740217838136,-639.904,0.00011309,2,"2025-02-22T09:50:38.136",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063726,1740217838145,-150.0,0.00011309,2,"2025-02-22T09:50:38.145",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063727,1740217838156,-1786.0,0.00011309,2,"2025-02-22T09:50:38.156",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063728,1740217838165,-1424.0,0.00011309,2,"2025-02-22T09:50:38.165",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063729,1740217838174,-1267.0,0.00011309,2,"2025-02-22T09:50:38.174",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063730,1740217838182,-907.0,0.00011309,2,"2025-02-22T09:50:38.182",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063731,1740217838192,-784.0,0.00011309,2,"2025-02-22T09:50:38.192",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063732,1740217838201,-2414.82,0.00011309,2,"2025-02-22T09:50:38.201",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063733,1740217838210,-539.0,0.00011309,2,"2025-02-22T09:50:38.210",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063734,1740217838219,-3920.0,0.00011309,2,"2025-02-22T09:50:38.219",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063735,1740217838229,-150.0,0.00011309,2,"2025-02-22T09:50:38.229",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063737,1740217838238,-1110.0,0.00011309,2,"2025-02-22T09:50:38.238",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063738,1740217838247,-1500.0,0.00011333,2,"2025-02-22T09:50:38.247",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063739,1740217838257,-521.32,0.0001143,2,"2025-02-22T09:50:38.257",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063740,1740217838266,-440.37,0.00011452,2,"2025-02-22T09:50:38.266",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063741,1740217838274,-555.63,0.00011452,2,"2025-02-22T09:50:38.274",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063742,1740217838283,-776.07,0.00011452,2,"2025-02-22T09:50:38.283",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063743,1740217838292,-270.98,0.00011456,2,"2025-02-22T09:50:38.292",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063744,1740217838301,-1000.0,0.00011482,2,"2025-02-22T09:50:38.301",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063745,1740217838310,-150.0,0.00011589,2,"2025-02-22T09:50:38.310",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063746,1740217838319,-1049.96,0.00011667,2,"2025-02-22T09:50:38.319",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063747,1740217838328,-302.08,0.00011726,2,"2025-02-22T09:50:38.328",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063748,1740217838337,-986.16,0.00011726,2,"2025-02-22T09:50:38.337",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063749,1740217838346,-150.0,0.00011732,2,"2025-02-22T09:50:38.346",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063750,1740217838355,-170.64,0.00011777,2,"2025-02-22T09:50:38.355",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063751,1740217838364,-718.56957,0.000118,2,"2025-02-22T09:50:38.364",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063752,1740217838373,-150.0,0.00011875,2,"2025-02-22T09:50:38.373",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063753,1740217838381,-150.0,0.00012018,2,"2025-02-22T09:50:38.381",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063754,1740217838391,-150.0,0.00012161,2,"2025-02-22T09:50:38.391",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063755,1740217838400,-150.0,0.00012304,2,"2025-02-22T09:50:38.400",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063756,1740217838409,-1000.0,0.00012328,2,"2025-02-22T09:50:38.409",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063757,1740217838419,-151.658305,0.00012329,2,"2025-02-22T09:50:38.419",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063758,1740217838428,-3861.99,0.00012368,2,"2025-02-22T09:50:38.428",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063759,1740217838437,-236.322,0.00012368,2,"2025-02-22T09:50:38.437",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063760,1740217838446,-1416.6875,0.00012399,2,"2025-02-22T09:50:38.446",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063761,1740217838455,-6162.84194551,0.000124,2,"2025-02-22T09:50:38.455",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063762,1740217838464,-150.0,0.00012447,2,"2025-02-22T09:50:38.464",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063763,1740217838473,-46939.07136704,0.00012499,2,"2025-02-22T09:50:38.473",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063764,1740217838485,-1079.89781215,0.00012499,2,"2025-02-22T09:50:38.485",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063765,1740217838495,-1014.55504234,0.00012499,2,"2025-02-22T09:50:38.495",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063766,1740217838508,-50372.08982071,0.00012499,2,"2025-02-22T09:50:38.508",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063767,1740217838517,-157.0,0.000125,2,"2025-02-22T09:50:38.517",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063768,1740217838525,-900.0,0.000125,4,"2025-02-22T09:50:38.525",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063769,1740217838534,-1213.0,0.000125,2,"2025-02-22T09:50:38.534",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063770,1740217838544,-500.0,0.00012501,2,"2025-02-22T09:50:38.544",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063771,1740217838553,-500.0,0.00012501,2,"2025-02-22T09:50:38.553",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063772,1740217838562,-500.0,0.00012501,2,"2025-02-22T09:50:38.562",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063773,1740217838570,-500.0,0.00012501,2,"2025-02-22T09:50:38.570",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063774,1740217838579,-500.0,0.00012501,2,"2025-02-22T09:50:38.579",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063775,1740217838589,-500.0,0.00012501,2,"2025-02-22T09:50:38.589",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063776,1740217838598,-310.01422721,0.00012501,2,"2025-02-22T09:50:38.598",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063777,1740217838608,-6162.84194543,0.00012542,2,"2025-02-22T09:50:38.608",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063779,1740217838617,-302.2055199,0.00012544,2,"2025-02-22T09:50:38.617",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063781,1740217838626,-150.0,0.00012591,2,"2025-02-22T09:50:38.626",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063782,1740217838635,-1800.0,0.000126,4,"2025-02-22T09:50:38.635",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063783,1740217838644,-1000.0,0.000126,2,"2025-02-22T09:50:38.644",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063784,1740217838654,-1000.0,0.00012602,2,"2025-02-22T09:50:38.654",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063785,1740217838663,-6162.84194543,0.00012684,2,"2025-02-22T09:50:38.663",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063786,1740217838672,-150.0,0.00012691,2,"2025-02-22T09:50:38.672",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063787,1740217838681,-150.0,0.00012695,2,"2025-02-22T09:50:38.681",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063788,1740217838690,-499.93,0.00012698,2,"2025-02-22T09:50:38.690",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063789,1740217838699,-2800.0,0.000127,4,"2025-02-22T09:50:38.699",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063790,1740217838709,-1394.3856094,0.000127,2,"2025-02-22T09:50:38.709",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063791,1740217838718,-302.16779834,0.000127,2,"2025-02-22T09:50:38.718",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063792,1740217838727,-150.0,0.00012705,2,"2025-02-22T09:50:38.727",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063793,1740217838736,-150.0,0.00012714,2,"2025-02-22T09:50:38.736",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063794,1740217838745,-150.0,0.00012714,2,"2025-02-22T09:50:38.745",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063795,1740217838755,-150.0,0.00012716,2,"2025-02-22T09:50:38.755",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063796,1740217838764,-150.0,0.00012716,2,"2025-02-22T09:50:38.764",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063797,1740217838773,-150.0,0.00012716,2,"2025-02-22T09:50:38.773",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063798,1740217838782,-150.0,0.00012717,2,"2025-02-22T09:50:38.782",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063799,1740217838791,-150.0,0.00012718,2,"2025-02-22T09:50:38.791",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063800,1740217838800,-150.0,0.00012719,2,"2025-02-22T09:50:38.800",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063801,1740217838809,-150.0,0.00012725,2,"2025-02-22T09:50:38.809",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063802,1740217838818,-150.0,0.00012725,2,"2025-02-22T09:50:38.818",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063803,1740217838827,-150.0,0.00012727,2,"2025-02-22T09:50:38.827",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063804,1740217838836,-150.0,0.00012734,2,"2025-02-22T09:50:38.836",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063805,1740217838845,-150.0,0.00012734,2,"2025-02-22T09:50:38.845",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063806,1740217838855,-250.41698298,0.00012734,2,"2025-02-22T09:50:38.855",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063807,1740217838864,-150.0,0.00012736,2,"2025-02-22T09:50:38.864",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063808,1740217838873,-150.0,0.00012737,2,"2025-02-22T09:50:38.873",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063809,1740217838882,-150.0,0.00012737,2,"2025-02-22T09:50:38.882",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063810,1740217838891,-150.0,0.00012737,2,"2025-02-22T09:50:38.891",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063811,1740217838900,-150.0,0.00012738,2,"2025-02-22T09:50:38.900",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063812,1740217838910,-175.1714618,0.0001274,2,"2025-02-22T09:50:38.910",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063813,1740217838919,-150.0,0.00012756,2,"2025-02-22T09:50:38.919",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063814,1740217838928,-150.0,0.00012759,2,"2025-02-22T09:50:38.928",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063815,1740217838937,-150.0,0.00012773,2,"2025-02-22T09:50:38.937",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063816,1740217838946,-150.0,0.00012773,2,"2025-02-22T09:50:38.946",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063817,1740217838956,-150.0,0.00012776,2,"2025-02-22T09:50:38.956",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063818,1740217838965,-150.0,0.00012779,2,"2025-02-22T09:50:38.965",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063819,1740217838973,-150.0,0.0001278,2,"2025-02-22T09:50:38.973",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063820,1740217838983,-150.0,0.0001278,2,"2025-02-22T09:50:38.983",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063821,1740217838992,-150.0,0.00012781,2,"2025-02-22T09:50:38.992",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063822,1740217839001,-150.0,0.00012781,2,"2025-02-22T09:50:39.001",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063823,1740217839011,-150.0,0.00012784,2,"2025-02-22T09:50:39.011",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063824,1740217839020,-150.0,0.00012787,2,"2025-02-22T09:50:39.020",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063825,1740217839029,-501.27038981,0.00012788,2,"2025-02-22T09:50:39.029",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063826,1740217839038,-500.0,0.00012788,2,"2025-02-22T09:50:39.038",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063827,1740217839047,-500.0,0.00012788,2,"2025-02-22T09:50:39.047",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063828,1740217839056,-500.0,0.00012788,2,"2025-02-22T09:50:39.056",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063829,1740217839065,-150.0,0.00012789,2,"2025-02-22T09:50:39.065",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063830,1740217839075,-163.8168717,0.00012789,2,"2025-02-22T09:50:39.075",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063831,1740217839088,-2142.5923353,0.00012789,2,"2025-02-22T09:50:39.088",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063832,1740217839099,-150.0,0.0001279,2,"2025-02-22T09:50:39.099",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063833,1740217839108,-919.1735252,0.0001279,2,"2025-02-22T09:50:39.108",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063834,1740217839117,-150.0,0.00012793,2,"2025-02-22T09:50:39.117",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063835,1740217839125,-150.0,0.00012794,2,"2025-02-22T09:50:39.125",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063836,1740217839135,-150.0,0.00012794,2,"2025-02-22T09:50:39.135",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063837,1740217839144,-150.0,0.00012799,2,"2025-02-22T09:50:39.144",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063838,1740217839152,-500.0,0.00012799,2,"2025-02-22T09:50:39.152",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063839,1740217839161,-500.0,0.00012799,2,"2025-02-22T09:50:39.161",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063840,1740217839170,-500.0,0.00012799,2,"2025-02-22T09:50:39.170",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063841,1740217839181,-500.0,0.00012799,2,"2025-02-22T09:50:39.181",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063842,1740217839190,-500.0,0.00012799,2,"2025-02-22T09:50:39.190",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063843,1740217839200,-500.0,0.00012799,2,"2025-02-22T09:50:39.200",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063844,1740217839209,-500.0,0.00012799,2,"2025-02-22T09:50:39.209",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063845,1740217839217,-21949.81459252,0.000128,2,"2025-02-22T09:50:39.217",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063846,1740217839229,-10819.85406462,0.000128,2,"2025-02-22T09:50:39.229",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063847,1740217839240,-23698.45469064,0.000128,2,"2025-02-22T09:50:39.240",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063848,1740217839254,-31344.0,0.000128,2,"2025-02-22T09:50:39.254",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063852,1740217839960,-150.0,0.00012721,2,"2025-02-22T09:50:39.960",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063853,1740217839970,-150.0,0.00012727,2,"2025-02-22T09:50:39.970",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063854,1740217839979,-150.0,0.00012731,2,"2025-02-22T09:50:39.979",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063855,1740217839989,-150.0,0.00012738,2,"2025-02-22T09:50:39.989",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063856,1740217839999,-150.0,0.00012738,2,"2025-02-22T09:50:39.999",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063857,1740217840009,-150.0,0.00012742,2,"2025-02-22T09:50:40.009",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063858,1740217840018,-150.0,0.00012745,2,"2025-02-22T09:50:40.018",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063859,1740217840028,-71.02813651,0.00012745,2,"2025-02-22T09:50:40.028",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063860,1740217840040,-78.97186349,0.00012745,2,"2025-02-22T09:50:40.040",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063861,1740217840050,-150.0,0.00012746,2,"2025-02-22T09:50:40.050",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063862,1740217840059,-150.0,0.00012752,2,"2025-02-22T09:50:40.059",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063863,1740217840068,-150.0,0.00012761,2,"2025-02-22T09:50:40.068",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063864,1740217840081,-95.81876189,0.00012773,2,"2025-02-22T09:50:40.081",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063865,1740217840093,-54.18123811,0.00012773,2,"2025-02-22T09:50:40.093",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063866,1740217840102,-150.0,0.00012775,2,"2025-02-22T09:50:40.102",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063867,1740217840112,-135.24676488,0.0001279,2,"2025-02-22T09:50:40.112",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063868,1740217840124,-14.75323512,0.0001279,2,"2025-02-22T09:50:40.124",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063869,1740217840134,-150.0,0.00012798,2,"2025-02-22T09:50:40.134",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063870,1740217840143,-3311.28883761,0.000128,2,"2025-02-22T09:50:40.143",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063871,1740217840166,-497.84181265,0.000128,2,"2025-02-22T09:50:40.166",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063872,1740217840291,-150.0,0.00012726,2,"2025-02-22T09:50:40.291",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063873,1740217840301,-150.0,0.00012735,2,"2025-02-22T09:50:40.301",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063874,1740217840310,-150.0,0.00012741,2,"2025-02-22T09:50:40.310",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063875,1740217840320,-150.0,0.00012776,2,"2025-02-22T09:50:40.320",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063876,1740217840329,-150.0,0.00012786,2,"2025-02-22T09:50:40.329",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063877,1740217840339,-13926.95704393,0.000128,2,"2025-02-22T09:50:40.339",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063878,1740217840350,-974.36,0.000128,2,"2025-02-22T09:50:40.350",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354063879,1740217840362,-305.25925657,0.000128,2,"2025-02-22T09:50:40.362",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354064147,1740217842925,-2342.78011401,0.00011,2,"2025-02-22T09:50:42.925",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354064149,1740217842934,-150.0,0.00012793,2,"2025-02-22T09:50:42.934",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354064151,1740217842943,-150.0,0.00012796,2,"2025-02-22T09:50:42.943",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354064153,1740217842952,-500.0,0.00012799,2,"2025-02-22T09:50:42.952",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354064155,1740217842961,-1317.44866228,0.000128,2,"2025-02-22T09:50:42.961",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354064159,1740217842983,-1764.09695905,0.000128,2,"2025-02-22T09:50:42.983",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354064448,1740217885196,158.34,9.489e-05,2,"2025-02-22T09:51:25.196",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354064450,1740218070507,156.12,8.767e-05,2,"2025-02-22T09:54:30.507",0.00020075,16.74,0.9753597378596696,1938635299.3353357]
[354064453,1740218986588,988.05,9.44e-05,2,"2025-02-22T10:09:46.588",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064459,1740219032130,-2002.65164984,9.999e-05,5,"2025-02-22T10:10:32.130",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064460,1740219032142,-987.78,9.999e-05,5,"2025-02-22T10:10:32.142",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064461,1740219032153,-780.09523378,9.999e-05,5,"2025-02-22T10:10:32.153",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064462,1740219032187,-349.97130778,9.999e-05,5,"2025-02-22T10:10:32.187",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064463,1740219032198,-967.81802057,9.999e-05,5,"2025-02-22T10:10:32.198",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064464,1740219032209,-12952.59678803,9.999e-05,5,"2025-02-22T10:10:32.209",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064465,1740219032222,-550.0,0.0001,2,"2025-02-22T10:10:32.222",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064466,1740219032231,-184.86103714,0.0001,2,"2025-02-22T10:10:32.231",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064467,1740219032241,-492.24,0.0001,2,"2025-02-22T10:10:32.241",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064468,1740219032250,-240.90078854,0.0001,2,"2025-02-22T10:10:32.250",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064469,1740219032262,-254.61921146,0.0001,2,"2025-02-22T10:10:32.262",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064470,1740219032272,-221.85132688,0.0001,2,"2025-02-22T10:10:32.272",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064471,1740219032352,-275.52867312,0.0001,2,"2025-02-22T10:10:32.352",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064472,1740219032362,-496.34,0.0001,2,"2025-02-22T10:10:32.362",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064473,1740219032371,-500.19,0.0001,2,"2025-02-22T10:10:32.371",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064474,1740219032380,-497.49,0.0001,2,"2025-02-22T10:10:32.380",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064475,1740219032389,-491.11,0.0001,2,"2025-02-22T10:10:32.389",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064476,1740219032398,-508.5,0.0001,2,"2025-02-22T10:10:32.398",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064477,1740219032407,-500.81,0.0001,2,"2025-02-22T10:10:32.407",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064478,1740219032416,-494.58,0.0001,2,"2025-02-22T10:10:32.416",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064479,1740219032425,-503.07,0.0001,2,"2025-02-22T10:10:32.425",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064480,1740219032435,-490.45,0.0001,2,"2025-02-22T10:10:32.435",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064481,1740219032444,-503.18,0.0001,2,"2025-02-22T10:10:32.444",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064482,1740219032453,-504.56,0.0001,2,"2025-02-22T10:10:32.453",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064483,1740219032462,-490.61,0.0001,2,"2025-02-22T10:10:32.462",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064484,1740219032471,-500.49,0.0001,2,"2025-02-22T10:10:32.471",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064485,1740219032481,-500.99,0.0001,2,"2025-02-22T10:10:32.481",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064486,1740219032490,-506.92,0.0001,2,"2025-02-22T10:10:32.490",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064487,1740219032499,-500.02,0.0001,2,"2025-02-22T10:10:32.499",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064488,1740219032509,-497.28,0.0001,2,"2025-02-22T10:10:32.509",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064489,1740219032518,-497.75,0.0001,2,"2025-02-22T10:10:32.518",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064490,1740219032528,-498.11,0.0001,2,"2025-02-22T10:10:32.528",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064491,1740219032537,-504.5,0.0001,2,"2025-02-22T10:10:32.537",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064492,1740219032546,-503.55,0.0001,2,"2025-02-22T10:10:32.546",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064493,1740219032556,-150.0,0.00011125,2,"2025-02-22T10:10:32.556",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064494,1740219032566,-3920.0,0.00011125,2,"2025-02-22T10:10:32.566",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064495,1740219032575,-658.47477281,0.00011169,2,"2025-02-22T10:10:32.575",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064496,1740219032584,-495.9,0.00011268,2,"2025-02-22T10:10:32.584",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064497,1740219032594,-501.92,0.00011269,2,"2025-02-22T10:10:32.594",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064498,1740219032603,-498.38,0.00011269,2,"2025-02-22T10:10:32.603",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064499,1740219032612,-495.07,0.00011269,2,"2025-02-22T10:10:32.612",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064500,1740219032622,-495.18,0.00011269,2,"2025-02-22T10:10:32.622",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064501,1740219032631,-493.19,0.00011269,2,"2025-02-22T10:10:32.631",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064502,1740219032640,-509.35,0.00011269,2,"2025-02-22T10:10:32.640",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064503,1740219032650,-509.85,0.00011269,2,"2025-02-22T10:10:32.650",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064504,1740219032659,-500.2,0.00011269,2,"2025-02-22T10:10:32.659",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064505,1740219032669,-498.71,0.00011269,2,"2025-02-22T10:10:32.669",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064506,1740219032679,-509.12,0.00011269,2,"2025-02-22T10:10:32.679",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064507,1740219032688,-299.99,0.00011269,2,"2025-02-22T10:10:32.688",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064508,1740219032698,-7294.25,0.00011269,2,"2025-02-22T10:10:32.698",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064509,1740219032708,-360.88,0.00011269,2,"2025-02-22T10:10:32.708",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064510,1740219032718,-493.96,0.00011269,2,"2025-02-22T10:10:32.718",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064511,1740219032727,-490.4,0.0001127,2,"2025-02-22T10:10:32.727",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064512,1740219032737,-491.96,0.0001127,2,"2025-02-22T10:10:32.737",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064514,1740219032746,-500.94,0.0001127,2,"2025-02-22T10:10:32.746",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064515,1740219032755,-500.61,0.0001127,2,"2025-02-22T10:10:32.755",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064518,1740219032766,-493.2,0.0001127,2,"2025-02-22T10:10:32.766",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064519,1740219032775,-496.17,0.0001127,2,"2025-02-22T10:10:32.775",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064520,1740219032784,-497.96,0.0001127,2,"2025-02-22T10:10:32.784",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064521,1740219032793,-506.2,0.00011289,2,"2025-02-22T10:10:32.793",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064522,1740219032803,-280.165,0.00011309,2,"2025-02-22T10:10:32.803",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064523,1740219032812,-250.0,0.00011309,2,"2025-02-22T10:10:32.812",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064524,1740219032822,-158.999,0.00011309,2,"2025-02-22T10:10:32.822",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064525,1740219032831,-206.078,0.00011309,2,"2025-02-22T10:10:32.831",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064526,1740219032840,-272.417,0.00011309,2,"2025-02-22T10:10:32.840",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064527,1740219032849,-155.001,0.00011309,2,"2025-02-22T10:10:32.849",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064528,1740219032859,-170.63,0.00011309,2,"2025-02-22T10:10:32.859",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064529,1740219032869,-1015.022,0.00011309,2,"2025-02-22T10:10:32.869",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064530,1740219032878,-2027.0,0.00011309,2,"2025-02-22T10:10:32.878",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064531,1740219032890,-569.0,0.00011309,2,"2025-02-22T10:10:32.890",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064532,1740219032899,-639.0,0.00011309,2,"2025-02-22T10:10:32.899",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064533,1740219032908,-1424.0,0.00011309,2,"2025-02-22T10:10:32.908",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064534,1740219032917,-784.0,0.00011309,2,"2025-02-22T10:10:32.917",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064535,1740219032927,-1266.0,0.00011309,2,"2025-02-22T10:10:32.927",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064536,1740219032936,-907.0,0.00011309,2,"2025-02-22T10:10:32.936",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064537,1740219032946,-539.0,0.00011309,2,"2025-02-22T10:10:32.946",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064538,1740219032957,-501.69,0.00011309,2,"2025-02-22T10:10:32.957",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064539,1740219032966,-497.81,0.00011309,2,"2025-02-22T10:10:32.966",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064540,1740219032975,-503.65,0.00011309,2,"2025-02-22T10:10:32.975",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064541,1740219032984,-165.12,0.00011372,2,"2025-02-22T10:10:32.984",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064542,1740219032993,-200.0,0.00011399,2,"2025-02-22T10:10:32.993",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064543,1740219033002,-684.79,0.00011414,2,"2025-02-22T10:10:33.002",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064544,1740219033012,-347.42,0.00011472,2,"2025-02-22T10:10:33.012",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064545,1740219033021,-178.87,0.00011484,2,"2025-02-22T10:10:33.021",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064546,1740219033030,-250.0,0.00011499,2,"2025-02-22T10:10:33.030",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064547,1740219033040,-206.09757062,0.00011589,2,"2025-02-22T10:10:33.040",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064548,1740219033050,-2000.0,0.00011591,2,"2025-02-22T10:10:33.050",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064549,1740219033059,-1000.0,0.00011622,2,"2025-02-22T10:10:33.059",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064550,1740219033068,-776.23,0.00011691,2,"2025-02-22T10:10:33.068",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064551,1740219033077,-440.37,0.00011691,2,"2025-02-22T10:10:33.077",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064552,1740219033086,-776.23,0.00011691,2,"2025-02-22T10:10:33.086",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064553,1740219033096,-440.37,0.00011691,2,"2025-02-22T10:10:33.096",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064554,1740219033105,-880.64,0.00011691,2,"2025-02-22T10:10:33.105",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064555,1740219033115,-1552.3,0.00011691,2,"2025-02-22T10:10:33.115",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064556,1740219033125,-440.37,0.00011691,2,"2025-02-22T10:10:33.125",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064557,1740219033134,-988.05,0.00011704,2,"2025-02-22T10:10:33.134",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064558,1740219033144,-630.79,0.00011716,2,"2025-02-22T10:10:33.144",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064559,1740219033154,-93.25794247,0.00011736,2,"2025-02-22T10:10:33.154",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064560,1740219033296,-14069.46205753,0.00011736,2,"2025-02-22T10:10:33.296",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064561,1740219033306,-500.0,0.00011828,2,"2025-02-22T10:10:33.306",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064562,1740219033315,-503.13,0.00012194,2,"2025-02-22T10:10:33.315",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064563,1740219033325,-1000.0,0.00012328,2,"2025-02-22T10:10:33.325",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064564,1740219033334,-500.0,0.00012397,2,"2025-02-22T10:10:33.334",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064565,1740219033343,-800.0,0.000125,4,"2025-02-22T10:10:33.343",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064566,1740219033352,-201.4703466,0.00012544,2,"2025-02-22T10:10:33.352",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064567,1740219033362,-150.09,0.00012575,2,"2025-02-22T10:10:33.362",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064568,1740219033371,-1600.0,0.000126,4,"2025-02-22T10:10:33.371",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064569,1740219033381,-1000.0,0.00012602,2,"2025-02-22T10:10:33.381",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064570,1740219033390,-431.84,0.0001265,2,"2025-02-22T10:10:33.390",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064571,1740219033400,-150.0,0.00012676,2,"2025-02-22T10:10:33.400",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064572,1740219033409,-150.0,0.00012682,2,"2025-02-22T10:10:33.409",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064573,1740219033418,-3312.422,0.00012684,2,"2025-02-22T10:10:33.418",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064574,1740219033427,-189.057,0.00012684,2,"2025-02-22T10:10:33.427",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064575,1740219033437,-150.0,0.00012684,2,"2025-02-22T10:10:33.437",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064576,1740219033446,-150.0,0.00012686,2,"2025-02-22T10:10:33.446",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064577,1740219033455,-800.17513987,0.000127,2,"2025-02-22T10:10:33.455",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064578,1740219033466,-517.32486013,0.000127,2,"2025-02-22T10:10:33.466",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064579,1740219033475,-8042.47482163,0.000127,2,"2025-02-22T10:10:33.475",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064580,1740219033485,-150.0,0.000127,2,"2025-02-22T10:10:33.485",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064581,1740219033494,-150.0,0.000127,2,"2025-02-22T10:10:33.494",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064582,1740219033503,-4313.98936181,0.000127,2,"2025-02-22T10:10:33.503",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064583,1740219033515,-2400.0,0.000127,4,"2025-02-22T10:10:33.515",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064584,1740219033524,-1000.0,0.000127,2,"2025-02-22T10:10:33.524",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064585,1740219033534,-9106.8241,0.000127,2,"2025-02-22T10:10:33.534",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064586,1740219033543,-150.0,0.00012705,2,"2025-02-22T10:10:33.543",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064587,1740219033553,-150.0,0.00012706,2,"2025-02-22T10:10:33.553",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064588,1740219033563,-150.0,0.00012708,2,"2025-02-22T10:10:33.563",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064589,1740219033572,-150.0,0.00012709,2,"2025-02-22T10:10:33.572",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064590,1740219033581,-150.0,0.0001271,2,"2025-02-22T10:10:33.581",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064591,1740219033591,-150.0,0.00012716,2,"2025-02-22T10:10:33.591",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064592,1740219033600,-150.0,0.00012718,2,"2025-02-22T10:10:33.600",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064593,1740219033610,-150.0,0.00012722,2,"2025-02-22T10:10:33.610",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064594,1740219033620,-150.0,0.00012723,2,"2025-02-22T10:10:33.620",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064595,1740219033629,-150.0,0.00012723,2,"2025-02-22T10:10:33.629",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064596,1740219033639,-150.0,0.00012724,2,"2025-02-22T10:10:33.639",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064597,1740219033649,-150.0,0.00012729,2,"2025-02-22T10:10:33.649",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064598,1740219033658,-150.0,0.0001273,2,"2025-02-22T10:10:33.658",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064599,1740219033668,-150.0,0.0001273,2,"2025-02-22T10:10:33.668",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064600,1740219033680,-150.0,0.00012737,2,"2025-02-22T10:10:33.680",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064601,1740219033690,-150.0,0.0001274,2,"2025-02-22T10:10:33.690",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064602,1740219033702,-150.0,0.00012742,2,"2025-02-22T10:10:33.702",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064603,1740219033711,-150.0,0.00012744,2,"2025-02-22T10:10:33.711",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064604,1740219033722,-150.0,0.00012745,2,"2025-02-22T10:10:33.722",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064605,1740219033732,-150.0,0.00012746,2,"2025-02-22T10:10:33.732",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064606,1740219033741,-150.0,0.00012747,2,"2025-02-22T10:10:33.741",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064607,1740219033752,-150.0,0.00012748,2,"2025-02-22T10:10:33.752",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064608,1740219033762,-150.0,0.00012758,2,"2025-02-22T10:10:33.762",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064609,1740219033772,-150.0,0.00012763,2,"2025-02-22T10:10:33.772",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064610,1740219033782,-150.0,0.00012764,2,"2025-02-22T10:10:33.782",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064611,1740219033793,-150.0,0.00012769,2,"2025-02-22T10:10:33.793",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064612,1740219033803,-150.0,0.00012769,2,"2025-02-22T10:10:33.803",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064613,1740219033814,-150.0,0.00012771,2,"2025-02-22T10:10:33.814",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064614,1740219033824,-150.0,0.00012776,2,"2025-02-22T10:10:33.824",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064615,1740219033834,-150.0,0.00012777,2,"2025-02-22T10:10:33.834",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064616,1740219033844,-150.0,0.00012783,2,"2025-02-22T10:10:33.844",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064617,1740219033855,-150.0,0.00012784,2,"2025-02-22T10:10:33.855",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064618,1740219033866,-150.0,0.00012784,2,"2025-02-22T10:10:33.866",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064619,1740219033877,-150.0,0.00012784,2,"2025-02-22T10:10:33.877",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064620,1740219033889,-150.0,0.00012785,2,"2025-02-22T10:10:33.889",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064621,1740219033899,-150.0,0.00012786,2,"2025-02-22T10:10:33.899",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064622,1740219033910,-150.0,0.00012789,2,"2025-02-22T10:10:33.910",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064623,1740219033920,-1148.7302524,0.0001279,2,"2025-02-22T10:10:33.920",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064624,1740219033930,-2698.4976971,0.0001279,2,"2025-02-22T10:10:33.930",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064625,1740219033940,-819.08435969,0.0001279,2,"2025-02-22T10:10:33.940",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064626,1740219033950,-150.0,0.00012795,2,"2025-02-22T10:10:33.950",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064627,1740219033962,-3211.58401458,0.00012796,2,"2025-02-22T10:10:33.962",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064628,1740219033972,-150.0,0.00012799,2,"2025-02-22T10:10:33.972",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064629,1740219033981,-500.0,0.00012799,2,"2025-02-22T10:10:33.981",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064630,1740219033990,-506.15,0.000128,2,"2025-02-22T10:10:33.990",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064631,1740219034000,-61838.71557771,0.000128,2,"2025-02-22T10:10:34.000",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064632,1740219034009,-1000.0,0.000128,2,"2025-02-22T10:10:34.009",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064633,1740219034019,-1000.0,0.000128,2,"2025-02-22T10:10:34.019",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064634,1740219034031,-1000.0,0.000128,2,"2025-02-22T10:10:34.031",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064635,1740219034041,-1000.0,0.000128,2,"2025-02-22T10:10:34.041",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064636,1740219034051,-1000.0,0.000128,2,"2025-02-22T10:10:34.051",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064637,1740219034061,-1000.0,0.000128,2,"2025-02-22T10:10:34.061",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064638,1740219034070,-1000.0,0.000128,2,"2025-02-22T10:10:34.070",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064639,1740219034080,-1000.0,0.000128,2,"2025-02-22T10:10:34.080",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064640,1740219034089,-1000.0,0.000128,2,"2025-02-22T10:10:34.089",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064641,1740219034099,-1000.0,0.000128,2,"2025-02-22T10:10:34.099",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064642,1740219034109,-1000.0,0.000128,2,"2025-02-22T10:10:34.109",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064643,1740219034119,-1000.0,0.000128,2,"2025-02-22T10:10:34.119",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064644,1740219034130,-1000.0,0.000128,2,"2025-02-22T10:10:34.130",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064645,1740219034144,-1000.0,0.000128,2,"2025-02-22T10:10:34.144",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064646,1740219034153,-1000.0,0.000128,2,"2025-02-22T10:10:34.153",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064647,1740219034162,-1000.0,0.000128,2,"2025-02-22T10:10:34.162",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064648,1740219034171,-1000.0,0.000128,2,"2025-02-22T10:10:34.171",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064649,1740219034181,-155.36203061,0.000128,2,"2025-02-22T10:10:34.181",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064650,1740219034193,-844.63796939,0.000128,2,"2025-02-22T10:10:34.193",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064651,1740219034203,-1000.0,0.000128,2,"2025-02-22T10:10:34.203",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064652,1740219034213,-1000.0,0.000128,2,"2025-02-22T10:10:34.213",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064653,1740219034222,-165.84401004,0.000128,2,"2025-02-22T10:10:34.222",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064654,1740219034234,-834.15598996,0.000128,2,"2025-02-22T10:10:34.234",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064655,1740219034243,-1000.0,0.000128,2,"2025-02-22T10:10:34.243",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064656,1740219034253,-1000.0,0.000128,2,"2025-02-22T10:10:34.253",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064657,1740219034263,-110.36903379,0.000128,2,"2025-02-22T10:10:34.263",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064658,1740219034275,-889.63096621,0.000128,2,"2025-02-22T10:10:34.275",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064659,1740219034285,-1000.0,0.000128,2,"2025-02-22T10:10:34.285",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064660,1740219034295,-392.99119398,0.000128,2,"2025-02-22T10:10:34.295",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064661,1740219037986,-292.86085184,0.00012696,2,"2025-02-22T10:10:37.986",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064662,1740219037996,-150.0,0.00012696,2,"2025-02-22T10:10:37.996",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064663,1740219038006,-150.0,0.00012704,2,"2025-02-22T10:10:38.006",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064664,1740219038016,-150.0,0.00012719,2,"2025-02-22T10:10:38.016",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064665,1740219038025,-150.0,0.0001272,2,"2025-02-22T10:10:38.025",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064666,1740219038036,-150.0,0.00012751,2,"2025-02-22T10:10:38.036",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064667,1740219038047,-150.0,0.00012754,2,"2025-02-22T10:10:38.047",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064668,1740219038057,-114.9933697,0.00012781,2,"2025-02-22T10:10:38.057",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064669,1740219038072,-35.0066303,0.00012781,2,"2025-02-22T10:10:38.072",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064670,1740219038082,-150.0,0.00012787,2,"2025-02-22T10:10:38.082",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064671,1740219038091,-150.0,0.00012797,2,"2025-02-22T10:10:38.091",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064672,1740219038100,-607.00880602,0.000128,2,"2025-02-22T10:10:38.100",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064673,1740219038110,-1000.0,0.000128,2,"2025-02-22T10:10:38.110",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064674,1740219038120,-1000.0,0.000128,2,"2025-02-22T10:10:38.120",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064675,1740219038129,-447.00638134,0.000128,2,"2025-02-22T10:10:38.129",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064676,1740219038139,-335.1038682,0.000128,2,"2025-02-22T10:10:38.139",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064677,1740219038149,-194.46304708,0.000128,2,"2025-02-22T10:10:38.149",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064678,1740219038158,-480.83435137,0.000128,2,"2025-02-22T10:10:38.158",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064679,1740219038168,-763.90170636,0.000128,2,"2025-02-22T10:10:38.168",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064680,1740219038178,-1400.01026955,0.000128,2,"2025-02-22T10:10:38.178",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064681,1740219038194,-507.74999992,0.000128,2,"2025-02-22T10:10:38.194",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064682,1740219038207,-92.23973053,0.000128,2,"2025-02-22T10:10:38.207",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064683,1740219038217,-200.0,0.000128,2,"2025-02-22T10:10:38.217",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064684,1740219038226,-716.75522713,0.000128,2,"2025-02-22T10:10:38.226",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064685,1740219038237,-4283.24477287,0.000128,2,"2025-02-22T10:10:38.237",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064686,1740219038247,-1153.55522713,0.000128,2,"2025-02-22T10:10:38.247",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064706,1740219040227,-1072.77241725,0.000128,2,"2025-02-22T10:10:40.227",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064707,1740219040239,-1040.21523148,0.000128,2,"2025-02-22T10:10:40.239",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064708,1740219040250,-1091.235,0.000128,2,"2025-02-22T10:10:40.250",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064709,1740219040261,-695.4614,0.000128,2,"2025-02-22T10:10:40.261",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354064710,1740219040551,-461.76702379,0.000128,2,"2025-02-22T10:10:40.551",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065277,1740219046139,-150.0,0.00012694,2,"2025-02-22T10:10:46.139",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065279,1740219046149,-150.0,0.0001271,2,"2025-02-22T10:10:46.149",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065282,1740219046159,-150.0,0.00012714,2,"2025-02-22T10:10:46.159",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065283,1740219046168,-150.0,0.00012747,2,"2025-02-22T10:10:46.168",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065286,1740219046178,-150.0,0.00012755,2,"2025-02-22T10:10:46.178",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065287,1740219046187,-150.0,0.00012761,2,"2025-02-22T10:10:46.187",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065289,1740219046197,-150.0,0.00012785,2,"2025-02-22T10:10:46.197",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065292,1740219046207,-150.0,0.00012787,2,"2025-02-22T10:10:46.207",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065294,1740219046217,-150.0,0.00012797,2,"2025-02-22T10:10:46.217",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065296,1740219046226,-150.0,0.00012799,2,"2025-02-22T10:10:46.226",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065297,1740219046235,-5107.95430327,0.000128,2,"2025-02-22T10:10:46.235",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065305,1740219046303,-4436.55039708,0.000128,2,"2025-02-22T10:10:46.303",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065307,1740219046313,-3300.0,0.000128,4,"2025-02-22T10:10:46.313",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065309,1740219046323,-1254.94704846,0.000128,2,"2025-02-22T10:10:46.323",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065311,1740219046334,-597.73037,0.000128,2,"2025-02-22T10:10:46.334",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065314,1740219046344,-302.16779834,0.000128,2,"2025-02-22T10:10:46.344",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065316,1740219046353,-150.0,0.00012803,2,"2025-02-22T10:10:46.353",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065318,1740219046363,-150.0,0.00012805,2,"2025-02-22T10:10:46.363",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065319,1740219046372,-150.0,0.00012806,2,"2025-02-22T10:10:46.372",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065321,1740219046382,-150.0,0.00012808,2,"2025-02-22T10:10:46.382",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065323,1740219046391,-150.0,0.0001281,2,"2025-02-22T10:10:46.391",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065325,1740219046400,-4313.9893618,0.00012811,2,"2025-02-22T10:10:46.400",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065327,1740219046410,-150.0,0.00012816,2,"2025-02-22T10:10:46.410",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065329,1740219046419,-150.0,0.00012818,2,"2025-02-22T10:10:46.419",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065331,1740219046429,-150.0,0.00012822,2,"2025-02-22T10:10:46.429",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065333,1740219046438,-150.0,0.00012824,2,"2025-02-22T10:10:46.438",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065335,1740219046448,-150.0,0.00012824,2,"2025-02-22T10:10:46.448",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065337,1740219046457,-150.0,0.00012824,2,"2025-02-22T10:10:46.457",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065339,1740219046466,-150.0,0.00012832,2,"2025-02-22T10:10:46.466",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065341,1740219046475,-150.0,0.00012835,2,"2025-02-22T10:10:46.475",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065343,1740219046485,-150.0,0.00012836,2,"2025-02-22T10:10:46.485",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065345,1740219046494,-150.0,0.0001284,2,"2025-02-22T10:10:46.494",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065347,1740219046504,-150.0,0.0001284,2,"2025-02-22T10:10:46.504",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065349,1740219046514,-150.0,0.0001284,2,"2025-02-22T10:10:46.514",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065351,1740219046524,-150.0,0.0001284,2,"2025-02-22T10:10:46.524",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065353,1740219046533,-150.0,0.00012842,2,"2025-02-22T10:10:46.533",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065355,1740219046542,-150.0,0.00012842,2,"2025-02-22T10:10:46.542",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065357,1740219046552,-150.0,0.00012842,2,"2025-02-22T10:10:46.552",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065359,1740219046561,-150.0,0.00012845,2,"2025-02-22T10:10:46.561",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065361,1740219046570,-150.0,0.00012848,2,"2025-02-22T10:10:46.570",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065363,1740219046579,-150.0,0.00012853,2,"2025-02-22T10:10:46.579",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065365,1740219046588,-150.0,0.00012854,2,"2025-02-22T10:10:46.588",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065367,1740219046598,-150.0,0.00012857,2,"2025-02-22T10:10:46.598",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065369,1740219046607,-150.0,0.00012857,2,"2025-02-22T10:10:46.607",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065371,1740219046616,-150.0,0.00012857,2,"2025-02-22T10:10:46.616",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065373,1740219046624,-150.0,0.00012858,2,"2025-02-22T10:10:46.624",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065375,1740219046634,-150.0,0.00012867,2,"2025-02-22T10:10:46.634",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065377,1740219046645,-172.456759,0.00012868,2,"2025-02-22T10:10:46.645",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065379,1740219046654,-150.0,0.0001287,2,"2025-02-22T10:10:46.654",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065381,1740219046664,-150.0,0.0001287,2,"2025-02-22T10:10:46.664",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065383,1740219046674,-150.0,0.00012871,2,"2025-02-22T10:10:46.674",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065385,1740219046683,-150.0,0.00012874,2,"2025-02-22T10:10:46.683",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065387,1740219046693,-150.0,0.00012876,2,"2025-02-22T10:10:46.693",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065389,1740219046702,-150.0,0.00012876,2,"2025-02-22T10:10:46.702",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065391,1740219046711,-1000.0,0.00012876,2,"2025-02-22T10:10:46.711",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065393,1740219046720,-150.0,0.00012876,2,"2025-02-22T10:10:46.720",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065395,1740219046730,-500.0,0.00012876,2,"2025-02-22T10:10:46.730",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065397,1740219046739,-500.0,0.00012876,2,"2025-02-22T10:10:46.739",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065399,1740219046749,-150.0,0.00012876,2,"2025-02-22T10:10:46.749",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065401,1740219046758,-500.0,0.00012876,2,"2025-02-22T10:10:46.758",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065403,1740219046767,-150.0,0.00012876,2,"2025-02-22T10:10:46.767",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065405,1740219046777,-500.0,0.00012876,2,"2025-02-22T10:10:46.777",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065407,1740219046787,-150.0,0.00012876,2,"2025-02-22T10:10:46.787",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065409,1740219046796,-20224.0,0.00012877,2,"2025-02-22T10:10:46.796",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065411,1740219046805,-150.0,0.00012878,2,"2025-02-22T10:10:46.805",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065413,1740219046815,-150.0,0.00012879,2,"2025-02-22T10:10:46.815",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065415,1740219046824,-150.0,0.0001288,2,"2025-02-22T10:10:46.824",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065417,1740219046834,-500.92945583,0.00012881,2,"2025-02-22T10:10:46.834",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065419,1740219046844,-150.0,0.00012881,2,"2025-02-22T10:10:46.844",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065421,1740219046859,-150.0,0.00012881,2,"2025-02-22T10:10:46.859",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065423,1740219046877,-150.0,0.00012882,2,"2025-02-22T10:10:46.877",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065425,1740219046887,-150.0,0.00012883,2,"2025-02-22T10:10:46.887",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065426,1740219046897,-150.0,0.00012883,2,"2025-02-22T10:10:46.897",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065429,1740219046907,-150.0,0.00012888,2,"2025-02-22T10:10:46.907",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065431,1740219046918,-270.98,0.00012888,2,"2025-02-22T10:10:46.918",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065433,1740219046928,-150.0,0.00012889,2,"2025-02-22T10:10:46.928",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065434,1740219046937,-150.0,0.00012889,2,"2025-02-22T10:10:46.937",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065436,1740219046947,-500.0,0.0001289,2,"2025-02-22T10:10:46.947",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065438,1740219046957,-500.0,0.0001289,2,"2025-02-22T10:10:46.957",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065440,1740219046966,-500.0,0.0001289,2,"2025-02-22T10:10:46.966",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065442,1740219046976,-416.73725763,0.0001289,2,"2025-02-22T10:10:46.976",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065444,1740219046986,-500.0,0.0001289,2,"2025-02-22T10:10:46.986",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065447,1740219046995,-155.85666797,0.0001289,2,"2025-02-22T10:10:46.995",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065449,1740219047005,-150.0,0.0001289,2,"2025-02-22T10:10:47.005",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065450,1740219047014,-1218.1194831,0.00012891,2,"2025-02-22T10:10:47.014",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065453,1740219047024,-1287.5087138,0.00012891,2,"2025-02-22T10:10:47.024",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065454,1740219047034,-2840.967623,0.00012891,2,"2025-02-22T10:10:47.034",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065456,1740219047043,-2983.437549,0.00012891,2,"2025-02-22T10:10:47.043",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065458,1740219047053,-3125.9074749,0.00012891,2,"2025-02-22T10:10:47.053",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065459,1740219047062,-150.0,0.00012892,2,"2025-02-22T10:10:47.062",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065460,1740219047071,-150.0,0.00012892,2,"2025-02-22T10:10:47.071",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065461,1740219047080,-2188.0,0.00012893,2,"2025-02-22T10:10:47.080",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065462,1740219047089,-150.0,0.00012894,2,"2025-02-22T10:10:47.089",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065463,1740219047098,-150.0,0.00012897,2,"2025-02-22T10:10:47.098",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065464,1740219047107,-150.0,0.00012897,2,"2025-02-22T10:10:47.107",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065465,1740219047115,-150.0,0.00012898,2,"2025-02-22T10:10:47.115",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065466,1740219047124,-150.0,0.00012898,2,"2025-02-22T10:10:47.124",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065467,1740219047133,-672.57,0.00012899,2,"2025-02-22T10:10:47.133",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065469,1740219047143,-1000.0,0.00012899,2,"2025-02-22T10:10:47.143",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065471,1740219047152,-1000.0,0.00012899,2,"2025-02-22T10:10:47.152",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065473,1740219047162,-1000.0,0.00012899,2,"2025-02-22T10:10:47.162",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065475,1740219047171,-1000.0,0.00012899,2,"2025-02-22T10:10:47.171",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065477,1740219047181,-1000.0,0.00012899,2,"2025-02-22T10:10:47.181",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065479,1740219047190,-500.0,0.00012899,2,"2025-02-22T10:10:47.190",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065481,1740219047200,-500.0,0.00012899,2,"2025-02-22T10:10:47.200",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065483,1740219047209,-500.0,0.00012899,2,"2025-02-22T10:10:47.209",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065485,1740219047218,-500.0,0.00012899,2,"2025-02-22T10:10:47.218",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065487,1740219047227,-500.0,0.00012899,2,"2025-02-22T10:10:47.227",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065489,1740219047236,-500.0,0.00012899,2,"2025-02-22T10:10:47.236",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065491,1740219047246,-500.0,0.00012899,2,"2025-02-22T10:10:47.246",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065493,1740219047256,-449.10839099,0.00012899,2,"2025-02-22T10:10:47.256",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065495,1740219047265,-150.0,0.00012899,2,"2025-02-22T10:10:47.265",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065497,1740219047276,-199001.08429874,0.000129,3,"2025-02-22T10:10:47.276",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065500,1740219047288,-500.0,0.000129,3,"2025-02-22T10:10:47.288",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065502,1740219047300,-10654.0,0.000129,3,"2025-02-22T10:10:47.300",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065504,1740219047312,-8347.73992429,0.000129,3,"2025-02-22T10:10:47.312",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065506,1740219047323,-11062.4141724,0.000129,3,"2025-02-22T10:10:47.323",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065508,1740219047332,-101346.45758836,0.000129,2,"2025-02-22T10:10:47.332",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065510,1740219047344,-1346.56450318,0.000129,2,"2025-02-22T10:10:47.344",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065944,1740219420788,472.63,8.767e-05,2,"2025-02-22T10:17:00.788",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065994,1740220232239,-500.0,9.7e-05,3,"2025-02-22T10:30:32.239",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065995,1740220232251,-50.99707701,9.8e-05,3,"2025-02-22T10:30:32.251",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065996,1740220232293,-949.00292299,9.8e-05,3,"2025-02-22T10:30:32.293",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065997,1740220232303,-1500.0,9.9e-05,3,"2025-02-22T10:30:32.303",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065998,1740220232312,-502.01879859,9.973e-05,2,"2025-02-22T10:30:32.312",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354065999,1740220232321,-300.0,9.998e-05,2,"2025-02-22T10:30:32.321",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066000,1740220232333,-150.0,9.998e-05,2,"2025-02-22T10:30:32.333",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066001,1740220232343,-2257.83277649,9.998e-05,2,"2025-02-22T10:30:32.343",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066002,1740220232353,-470.94570335,9.999e-05,2,"2025-02-22T10:30:32.353",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066003,1740220232362,-500.0,9.999e-05,2,"2025-02-22T10:30:32.362",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066004,1740220232371,-213.60257561,9.999e-05,2,"2025-02-22T10:30:32.371",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066005,1740220232381,-500.0,9.999e-05,2,"2025-02-22T10:30:32.381",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066006,1740220232389,-500.0,9.999e-05,2,"2025-02-22T10:30:32.389",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066007,1740220232400,-500.0,9.999e-05,2,"2025-02-22T10:30:32.400",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066008,1740220232409,-500.0,9.999e-05,2,"2025-02-22T10:30:32.409",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066009,1740220232420,-500.0,9.999e-05,2,"2025-02-22T10:30:32.420",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066010,1740220232429,-500.0,9.999e-05,2,"2025-02-22T10:30:32.429",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066011,1740220232438,-565.02240976,9.999e-05,2,"2025-02-22T10:30:32.438",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066012,1740220232448,-500.0,9.999e-05,2,"2025-02-22T10:30:32.448",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066013,1740220232457,-470.94570335,0.0001,2,"2025-02-22T10:30:32.457",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066014,1740220232466,-2770341.86032554,0.0001,2,"2025-02-22T10:30:32.466",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066015,1740220232476,-550.0,0.0001,2,"2025-02-22T10:30:32.476",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066016,1740220232486,-559.3131921,0.0001,2,"2025-02-22T10:30:32.486",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066017,1740220232495,-2000.0,0.0001,3,"2025-02-22T10:30:32.495",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066018,1740220232505,-470.94570335,0.0001,2,"2025-02-22T10:30:32.505",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066019,1740220232514,-302.16779834,0.0001,2,"2025-02-22T10:30:32.514",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066020,1740220232524,-155.85666798,0.0001,2,"2025-02-22T10:30:32.524",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066021,1740220232535,-205.28891343,0.000105,2,"2025-02-22T10:30:32.535",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066022,1740220232544,-205.28891333,0.000105,2,"2025-02-22T10:30:32.544",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066023,1740220232553,-500.0,0.0001067,2,"2025-02-22T10:30:32.553",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066024,1740220232563,-205.28891333,0.0001078,2,"2025-02-22T10:30:32.563",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066025,1740220232572,-158.47253349,0.000109,2,"2025-02-22T10:30:32.572",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066026,1740220232581,-157.771231,0.00010958,2,"2025-02-22T10:30:32.581",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066027,1740220232591,-153.640137,0.00010958,2,"2025-02-22T10:30:32.591",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066028,1740220232601,-156.374567,0.00010958,2,"2025-02-22T10:30:32.601",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066029,1740220232610,-194.00549,0.00010958,2,"2025-02-22T10:30:32.610",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066030,1740220232619,-175.645039,0.00010958,2,"2025-02-22T10:30:32.619",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066032,1740220232628,-158.723038,0.00010958,2,"2025-02-22T10:30:32.628",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066033,1740220232637,-277.491753,0.00010958,2,"2025-02-22T10:30:32.637",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066035,1740220232646,-158.776428,0.00010958,2,"2025-02-22T10:30:32.646",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066037,1740220232655,-150.99,0.00010958,2,"2025-02-22T10:30:32.655",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066039,1740220232665,-500.0,0.00010958,2,"2025-02-22T10:30:32.665",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066041,1740220232674,-500.0,0.00010958,2,"2025-02-22T10:30:32.674",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066043,1740220232683,-500.0,0.00010958,2,"2025-02-22T10:30:32.683",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066045,1740220232693,-500.0,0.00010958,2,"2025-02-22T10:30:32.693",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066047,1740220232702,-500.0,0.00010958,2,"2025-02-22T10:30:32.702",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066050,1740220232712,-500.0,0.00010958,2,"2025-02-22T10:30:32.712",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066052,1740220232721,-500.0,0.00010958,2,"2025-02-22T10:30:32.721",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066054,1740220232731,-500.0,0.00010958,2,"2025-02-22T10:30:32.731",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066056,1740220232740,-500.0,0.00010958,2,"2025-02-22T10:30:32.740",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066058,1740220232750,-500.0,0.00010958,2,"2025-02-22T10:30:32.750",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066060,1740220232759,-500.0,0.00010958,2,"2025-02-22T10:30:32.759",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066062,1740220232769,-500.0,0.00010958,2,"2025-02-22T10:30:32.769",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066064,1740220232779,-500.0,0.00010958,2,"2025-02-22T10:30:32.779",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066066,1740220232790,-641.92567409,0.00010958,2,"2025-02-22T10:30:32.790",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066068,1740220232800,-500.0,0.00010958,2,"2025-02-22T10:30:32.800",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066070,1740220232810,-500.0,0.00010958,2,"2025-02-22T10:30:32.810",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066071,1740220232819,-500.0,0.00010958,2,"2025-02-22T10:30:32.819",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066074,1740220232829,-500.0,0.00010958,2,"2025-02-22T10:30:32.829",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066078,1740220232839,-500.0,0.00010958,2,"2025-02-22T10:30:32.839",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066081,1740220232849,-500.0,0.00010958,2,"2025-02-22T10:30:32.849",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066084,1740220232859,-500.0,0.00010958,2,"2025-02-22T10:30:32.859",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066086,1740220232868,-500.0,0.00010958,2,"2025-02-22T10:30:32.868",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066089,1740220232877,-500.0,0.00010958,2,"2025-02-22T10:30:32.877",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066091,1740220232886,-500.0,0.00010958,2,"2025-02-22T10:30:32.886",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066093,1740220232896,-500.0,0.00010958,2,"2025-02-22T10:30:32.896",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066095,1740220232905,-604.22,0.00010958,2,"2025-02-22T10:30:32.905",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066097,1740220232913,-500.0,0.00010958,2,"2025-02-22T10:30:32.913",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066099,1740220232923,-500.0,0.00010958,2,"2025-02-22T10:30:32.923",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066101,1740220232932,-500.0,0.00010958,2,"2025-02-22T10:30:32.932",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066103,1740220232941,-500.0,0.00010958,2,"2025-02-22T10:30:32.941",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066105,1740220232952,-500.0,0.00010958,2,"2025-02-22T10:30:32.952",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066107,1740220232961,-500.0,0.00010958,2,"2025-02-22T10:30:32.961",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066109,1740220232970,-500.0,0.00010958,2,"2025-02-22T10:30:32.970",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066111,1740220232980,-500.0,0.00010958,2,"2025-02-22T10:30:32.980",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066113,1740220232989,-500.0,0.00010958,2,"2025-02-22T10:30:32.989",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066115,1740220232998,-500.0,0.00010958,2,"2025-02-22T10:30:32.998",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066117,1740220233007,-500.0,0.00010958,2,"2025-02-22T10:30:33.007",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066119,1740220233016,-500.0,0.00010958,2,"2025-02-22T10:30:33.016",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066121,1740220233026,-535.85,0.00010958,2,"2025-02-22T10:30:33.026",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066123,1740220233036,-500.0,0.00010958,2,"2025-02-22T10:30:33.036",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066125,1740220233045,-500.0,0.00010958,2,"2025-02-22T10:30:33.045",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066127,1740220233054,-500.0,0.00010958,2,"2025-02-22T10:30:33.054",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066129,1740220233063,-503.03624236,0.00010958,2,"2025-02-22T10:30:33.063",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066131,1740220233073,-507.94241288,0.00010958,2,"2025-02-22T10:30:33.073",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066133,1740220233082,-500.0,0.00010958,2,"2025-02-22T10:30:33.082",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066135,1740220233092,-500.0,0.00010958,2,"2025-02-22T10:30:33.092",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066137,1740220233102,-294.30246093,0.00010958,2,"2025-02-22T10:30:33.102",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066139,1740220233112,-513.19233818,0.00010958,2,"2025-02-22T10:30:33.112",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066141,1740220233121,-500.0,0.00010958,2,"2025-02-22T10:30:33.121",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066143,1740220233131,-500.0,0.00010958,2,"2025-02-22T10:30:33.131",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066145,1740220233140,-500.0,0.00010958,2,"2025-02-22T10:30:33.140",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066147,1740220233150,-500.0,0.00010958,2,"2025-02-22T10:30:33.150",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066149,1740220233159,-420.0,0.00010998,2,"2025-02-22T10:30:33.159",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066151,1740220233168,-1300.77930753,0.00011,2,"2025-02-22T10:30:33.168",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066153,1740220233178,-162.57530478,0.00011041,2,"2025-02-22T10:30:33.178",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066155,1740220233187,-500.0,0.00011041,2,"2025-02-22T10:30:33.187",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066157,1740220233197,-430.93223583,0.00011041,2,"2025-02-22T10:30:33.197",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066159,1740220233206,-500.0,0.00011041,2,"2025-02-22T10:30:33.206",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066161,1740220233215,-501.63531901,0.00011041,2,"2025-02-22T10:30:33.215",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066163,1740220233225,-509.35323872,0.00011041,2,"2025-02-22T10:30:33.225",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066165,1740220233234,-1129.45234365,0.00011099,2,"2025-02-22T10:30:33.234",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066167,1740220233244,-1129.45234361,0.00011099,2,"2025-02-22T10:30:33.244",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066169,1740220233256,-1129.45234361,0.00011099,2,"2025-02-22T10:30:33.256",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066171,1740220233267,-1129.45234361,0.00011099,2,"2025-02-22T10:30:33.267",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066173,1740220233276,-1129.45234361,0.00011189,2,"2025-02-22T10:30:33.276",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066175,1740220233286,-500.0,0.00011205,2,"2025-02-22T10:30:33.286",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066176,1740220233297,-205.28891333,0.0001122,2,"2025-02-22T10:30:33.297",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066179,1740220233308,-868.22,0.00011251,2,"2025-02-22T10:30:33.308",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066181,1740220233318,-649.35,0.00011358,2,"2025-02-22T10:30:33.318",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066183,1740220233327,-1681.7,0.00011379,2,"2025-02-22T10:30:33.327",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066185,1740220233337,-269.96,0.00011403,2,"2025-02-22T10:30:33.337",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066186,1740220233347,-153.0,0.00011433,2,"2025-02-22T10:30:33.347",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066188,1740220233356,-153.0,0.00011433,2,"2025-02-22T10:30:33.356",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066190,1740220233366,-153.0,0.00011433,2,"2025-02-22T10:30:33.366",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066192,1740220233375,-153.0,0.00011433,2,"2025-02-22T10:30:33.375",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066194,1740220233384,-153.0,0.00011433,2,"2025-02-22T10:30:33.384",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066196,1740220233393,-153.0,0.00011433,2,"2025-02-22T10:30:33.393",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066198,1740220233403,-153.0,0.00011433,2,"2025-02-22T10:30:33.403",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066200,1740220233412,-153.0,0.00011433,2,"2025-02-22T10:30:33.412",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066202,1740220233421,-153.0,0.00011433,2,"2025-02-22T10:30:33.421",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066204,1740220233430,-153.0,0.00011433,2,"2025-02-22T10:30:33.430",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066206,1740220233439,-153.0,0.00011433,2,"2025-02-22T10:30:33.439",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066208,1740220233448,-153.0,0.00011433,2,"2025-02-22T10:30:33.448",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066210,1740220233457,-153.0,0.00011433,2,"2025-02-22T10:30:33.457",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066212,1740220233466,-153.0,0.00011433,2,"2025-02-22T10:30:33.466",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066214,1740220233475,-153.0,0.00011433,2,"2025-02-22T10:30:33.475",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066216,1740220233485,-153.0,0.00011433,2,"2025-02-22T10:30:33.485",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066218,1740220233494,-1424.0,0.00011471,2,"2025-02-22T10:30:33.494",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066220,1740220233503,-3441.382,0.00011471,2,"2025-02-22T10:30:33.503",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066222,1740220233512,-71.03087196,0.00011471,2,"2025-02-22T10:30:33.512",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066227,1740220233683,-568.96912804,0.00011471,2,"2025-02-22T10:30:33.683",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066228,1740220233692,-432.13160451,0.00011511,2,"2025-02-22T10:30:33.692",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066229,1740220233709,-697.3207391,0.00011511,2,"2025-02-22T10:30:33.709",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066230,1740220233718,-250.0,0.00011522,2,"2025-02-22T10:30:33.718",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066231,1740220233728,-164.31,0.00011539,2,"2025-02-22T10:30:33.728",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066232,1740220233738,-150.0,0.00011589,2,"2025-02-22T10:30:33.738",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066233,1740220233747,-150.0,0.00011589,2,"2025-02-22T10:30:33.747",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066235,1740220233757,-150.0,0.00011589,2,"2025-02-22T10:30:33.757",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066237,1740220233766,-150.0,0.00011653,2,"2025-02-22T10:30:33.766",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066239,1740220233775,-205.28891333,0.0001166,2,"2025-02-22T10:30:33.775",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066241,1740220233785,-150.0,0.00011718,2,"2025-02-22T10:30:33.785",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066242,1740220233795,-489.87,0.00011726,2,"2025-02-22T10:30:33.795",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066243,1740220233805,-500.45,0.00011758,2,"2025-02-22T10:30:33.805",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066244,1740220233814,-1000.0,0.00011764,2,"2025-02-22T10:30:33.814",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066245,1740220233825,-150.0,0.00011782,2,"2025-02-22T10:30:33.825",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066246,1740220233834,-1129.45234361,0.00011833,2,"2025-02-22T10:30:33.834",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066247,1740220233844,-150.0,0.00011847,2,"2025-02-22T10:30:33.844",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066248,1740220233854,-150.0,0.00011847,2,"2025-02-22T10:30:33.854",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066249,1740220233864,-150.0,0.00011911,2,"2025-02-22T10:30:33.864",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066250,1740220233873,-415.59,0.00011935,2,"2025-02-22T10:30:33.873",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066251,1740220233883,-150.0,0.00011975,2,"2025-02-22T10:30:33.883",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066252,1740220233893,-150.0,0.0001204,2,"2025-02-22T10:30:33.893",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066253,1740220233905,-574.0,0.00012098,2,"2025-02-22T10:30:33.905",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066254,1740220233914,-205.28891333,0.000121,2,"2025-02-22T10:30:33.914",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066255,1740220233923,-150.0,0.00012104,2,"2025-02-22T10:30:33.923",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066256,1740220233932,-150.0,0.00012104,2,"2025-02-22T10:30:33.932",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066257,1740220233941,-1129.45234361,0.00012156,2,"2025-02-22T10:30:33.941",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066258,1740220233952,-150.0,0.00012168,2,"2025-02-22T10:30:33.952",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066259,1740220233961,-150.0,0.00012233,2,"2025-02-22T10:30:33.961",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066260,1740220233971,-150.0,0.00012297,2,"2025-02-22T10:30:33.971",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066261,1740220233980,-1000.0,0.00012328,2,"2025-02-22T10:30:33.980",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066262,1740220233990,-150.0,0.00012362,2,"2025-02-22T10:30:33.990",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066263,1740220233999,-150.0,0.00012362,2,"2025-02-22T10:30:33.999",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066264,1740220234009,-302.16779834,0.00012372,2,"2025-02-22T10:30:34.009",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066265,1740220234019,-150.0,0.00012426,2,"2025-02-22T10:30:34.019",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066266,1740220234030,-1129.45234361,0.00012478,2,"2025-02-22T10:30:34.030",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066267,1740220234041,-150.0,0.0001249,2,"2025-02-22T10:30:34.041",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066268,1740220234051,-205.28891333,0.0001254,2,"2025-02-22T10:30:34.051",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066269,1740220234061,-150.0,0.00012555,2,"2025-02-22T10:30:34.061",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066270,1740220234070,-200.0,0.000126,6,"2025-02-22T10:30:34.070",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066271,1740220234079,-1000.0,0.00012602,2,"2025-02-22T10:30:34.079",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066272,1740220234089,-150.0,0.00012619,2,"2025-02-22T10:30:34.089",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066273,1740220234098,-150.0,0.00012619,2,"2025-02-22T10:30:34.098",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066274,1740220234107,-1064.98755057,0.00012642,2,"2025-02-22T10:30:34.107",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066275,1740220234117,-201.4703466,0.00012642,2,"2025-02-22T10:30:34.117",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066276,1740220234126,-717.27,0.0001265,2,"2025-02-22T10:30:34.126",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066277,1740220234135,-987.36,0.0001265,2,"2025-02-22T10:30:34.135",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066278,1740220234145,-301.28,0.0001265,2,"2025-02-22T10:30:34.145",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066279,1740220234154,-987.36,0.0001265,2,"2025-02-22T10:30:34.154",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066280,1740220234164,-987.36,0.0001265,2,"2025-02-22T10:30:34.164",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066281,1740220234173,-987.36,0.0001265,2,"2025-02-22T10:30:34.173",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066282,1740220234183,-150.0,0.00012684,2,"2025-02-22T10:30:34.183",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066283,1740220234195,-150.0,0.000127,2,"2025-02-22T10:30:34.195",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066284,1740220234204,-150.0,0.00012708,2,"2025-02-22T10:30:34.204",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066285,1740220234213,-150.0,0.0001271,2,"2025-02-22T10:30:34.213",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066286,1740220234223,-150.0,0.00012711,2,"2025-02-22T10:30:34.223",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066287,1740220234234,-150.0,0.00012714,2,"2025-02-22T10:30:34.234",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066288,1740220234243,-150.0,0.00012717,2,"2025-02-22T10:30:34.243",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066289,1740220234256,-150.0,0.00012722,2,"2025-02-22T10:30:34.256",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066290,1740220234269,-150.0,0.00012724,2,"2025-02-22T10:30:34.269",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066291,1740220234279,-150.0,0.00012728,2,"2025-02-22T10:30:34.279",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066292,1740220234290,-150.0,0.00012729,2,"2025-02-22T10:30:34.290",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066293,1740220234301,-150.0,0.00012733,2,"2025-02-22T10:30:34.301",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066294,1740220234311,-150.0,0.0001274,2,"2025-02-22T10:30:34.311",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066295,1740220234321,-150.0,0.0001274,2,"2025-02-22T10:30:34.321",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066296,1740220234331,-150.0,0.00012741,2,"2025-02-22T10:30:34.331",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066297,1740220234341,-150.0,0.00012744,2,"2025-02-22T10:30:34.341",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066298,1740220234351,-150.0,0.00012748,2,"2025-02-22T10:30:34.351",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066299,1740220234360,-150.0,0.00012751,2,"2025-02-22T10:30:34.360",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066300,1740220234369,-150.0,0.00012758,2,"2025-02-22T10:30:34.369",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066301,1740220234379,-150.0,0.00012764,2,"2025-02-22T10:30:34.379",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066302,1740220234388,-150.0,0.00012766,2,"2025-02-22T10:30:34.388",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066303,1740220234398,-403.0927925,0.00012771,2,"2025-02-22T10:30:34.398",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066304,1740220234408,-150.0,0.00012772,2,"2025-02-22T10:30:34.408",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066305,1740220234418,-150.0,0.00012778,2,"2025-02-22T10:30:34.418",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066306,1740220234428,-150.0,0.0001278,2,"2025-02-22T10:30:34.428",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066307,1740220234437,-1372.17354607,0.0001279,2,"2025-02-22T10:30:34.437",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066308,1740220234449,-540.74705393,0.0001279,2,"2025-02-22T10:30:34.449",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066309,1740220234458,-1032.734,0.0001279,2,"2025-02-22T10:30:34.458",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066310,1740220234469,-3451.19148944,0.00012791,2,"2025-02-22T10:30:34.469",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066311,1740220234478,-184.811,0.00012792,2,"2025-02-22T10:30:34.478",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066312,1740220234487,-3755.008,0.00012792,2,"2025-02-22T10:30:34.487",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066313,1740220234496,-695.4614,0.00012799,2,"2025-02-22T10:30:34.496",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066314,1740220234505,-500.0,0.00012799,2,"2025-02-22T10:30:34.505",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066315,1740220234514,-505.46886975,0.00012799,2,"2025-02-22T10:30:34.514",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066316,1740220234524,-500.0,0.00012799,2,"2025-02-22T10:30:34.524",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066317,1740220234533,-500.0,0.00012799,2,"2025-02-22T10:30:34.533",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066318,1740220234543,-500.0,0.00012799,2,"2025-02-22T10:30:34.543",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066319,1740220234552,-500.0,0.00012799,2,"2025-02-22T10:30:34.552",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066320,1740220234561,-500.0,0.00012799,2,"2025-02-22T10:30:34.561",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066321,1740220234570,-500.0,0.00012799,2,"2025-02-22T10:30:34.570",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066322,1740220234579,-500.0,0.00012799,2,"2025-02-22T10:30:34.579",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066323,1740220234589,-500.0,0.00012799,2,"2025-02-22T10:30:34.589",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066324,1740220234598,-500.0,0.00012799,2,"2025-02-22T10:30:34.598",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066325,1740220234608,-500.0,0.00012799,2,"2025-02-22T10:30:34.608",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066326,1740220234617,-500.0,0.00012799,2,"2025-02-22T10:30:34.617",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066327,1740220234626,-492.99,0.00012799,2,"2025-02-22T10:30:34.626",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066328,1740220234635,-500.0,0.00012799,2,"2025-02-22T10:30:34.635",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066329,1740220234644,-500.0,0.00012799,2,"2025-02-22T10:30:34.644",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066330,1740220234653,-500.0,0.00012799,2,"2025-02-22T10:30:34.653",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066331,1740220234662,-500.0,0.00012799,2,"2025-02-22T10:30:34.662",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066332,1740220234672,-500.0,0.00012799,2,"2025-02-22T10:30:34.672",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066333,1740220234681,-510.14238067,0.00012799,2,"2025-02-22T10:30:34.681",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066334,1740220234691,-508.09475807,0.00012799,2,"2025-02-22T10:30:34.691",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066335,1740220234700,-500.0,0.00012799,2,"2025-02-22T10:30:34.700",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066336,1740220234709,-500.0,0.00012799,2,"2025-02-22T10:30:34.709",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066337,1740220234718,-500.0,0.00012799,2,"2025-02-22T10:30:34.718",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066338,1740220234727,-501.57628521,0.00012799,2,"2025-02-22T10:30:34.727",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066339,1740220234736,-500.0,0.00012799,2,"2025-02-22T10:30:34.736",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066340,1740220234747,-500.0,0.00012799,2,"2025-02-22T10:30:34.747",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066341,1740220234756,-1000.0,0.000128,2,"2025-02-22T10:30:34.756",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066342,1740220234765,-400.0,0.000128,5,"2025-02-22T10:30:34.765",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066343,1740220234775,-469.90668109,0.000128,2,"2025-02-22T10:30:34.775",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066344,1740220234784,-200.67266079,0.000128,5,"2025-02-22T10:30:34.784",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066345,1740220234794,-611.12136508,0.000128,2,"2025-02-22T10:30:34.794",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066346,1740220234803,-800.1752,0.000128,2,"2025-02-22T10:30:34.803",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066347,1740220234813,-150.0,0.000128,2,"2025-02-22T10:30:34.813",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066348,1740220234822,-2500.0,0.000128,4,"2025-02-22T10:30:34.822",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066349,1740220234831,-1129.45234361,0.000128,2,"2025-02-22T10:30:34.831",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066350,1740220234840,-434.81978353,0.000128,2,"2025-02-22T10:30:34.840",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066351,1740220234849,-7733.38839887,0.000128,2,"2025-02-22T10:30:34.849",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066352,1740220234858,-174.62326589,0.000128,2,"2025-02-22T10:30:34.858",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066353,1740220234867,-146.98716907,0.000128,2,"2025-02-22T10:30:34.867",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066354,1740220234878,-34.30947159,0.000128,2,"2025-02-22T10:30:34.878",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066355,1740220234887,-335.29615848,0.000128,2,"2025-02-22T10:30:34.887",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066356,1740220234896,-191.00086882,0.000128,2,"2025-02-22T10:30:34.896",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066357,1740220234905,-150.0,0.00012812,2,"2025-02-22T10:30:34.905",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066358,1740220235095,-150.0,0.00012812,2,"2025-02-22T10:30:35.095",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066359,1740220235105,-150.0,0.00012818,2,"2025-02-22T10:30:35.105",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066360,1740220235114,-150.0,0.00012829,2,"2025-02-22T10:30:35.114",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066361,1740220235123,-150.0,0.00012833,2,"2025-02-22T10:30:35.123",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066362,1740220235132,-150.0,0.00012835,2,"2025-02-22T10:30:35.132",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066363,1740220235141,-150.0,0.00012838,2,"2025-02-22T10:30:35.141",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066364,1740220235150,-150.0,0.00012848,2,"2025-02-22T10:30:35.150",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066365,1740220235159,-150.0,0.00012861,2,"2025-02-22T10:30:35.159",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066366,1740220235169,-150.0,0.00012866,2,"2025-02-22T10:30:35.169",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066367,1740220235178,-150.0,0.00012875,2,"2025-02-22T10:30:35.178",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066368,1740220235187,-1000.0,0.00012876,2,"2025-02-22T10:30:35.187",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066369,1740220235196,-150.0,0.00012877,2,"2025-02-22T10:30:35.196",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066370,1740220235206,-84.84487622,0.00012877,2,"2025-02-22T10:30:35.206",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066371,1740220235218,-65.15512378,0.00012877,2,"2025-02-22T10:30:35.218",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066372,1740220235227,-172.66327184,0.00012877,2,"2025-02-22T10:30:35.227",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066373,1740220235236,-150.0,0.00012882,2,"2025-02-22T10:30:35.236",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066374,1740220235246,-713.1435876,0.00012889,2,"2025-02-22T10:30:35.246",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066375,1740220235260,-1113.2041213,0.00012889,2,"2025-02-22T10:30:35.260",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066376,1740220235281,-693.28488955,0.00012889,2,"2025-02-22T10:30:35.281",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066377,1740220235291,-500.0,0.0001289,2,"2025-02-22T10:30:35.291",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066378,1740220235301,-502.46835175,0.0001289,2,"2025-02-22T10:30:35.301",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066379,1740220235310,-53.12065418,0.0001289,2,"2025-02-22T10:30:35.310",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066380,1740220235322,-451.0577432,0.0001289,2,"2025-02-22T10:30:35.322",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066381,1740220235332,-500.83626203,0.0001289,2,"2025-02-22T10:30:35.332",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066382,1740220235342,-415.33912667,0.0001289,2,"2025-02-22T10:30:35.342",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066383,1740220235351,-500.0,0.0001289,2,"2025-02-22T10:30:35.351",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066384,1740220235360,-501.79392189,0.0001289,2,"2025-02-22T10:30:35.360",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066385,1740220235369,-502.86364904,0.0001289,2,"2025-02-22T10:30:35.369",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066386,1740220235377,-502.62438584,0.0001289,2,"2025-02-22T10:30:35.377",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066387,1740220235386,-505.2706317,0.0001289,2,"2025-02-22T10:30:35.386",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066388,1740220235395,-173.87492267,0.0001289,2,"2025-02-22T10:30:35.395",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066389,1740220235406,-329.63627507,0.0001289,2,"2025-02-22T10:30:35.406",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066390,1740220235415,-229.27128378,0.0001289,2,"2025-02-22T10:30:35.415",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066391,1740220235424,-500.0,0.0001289,2,"2025-02-22T10:30:35.424",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066392,1740220235433,-501.37987202,0.0001289,2,"2025-02-22T10:30:35.433",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066393,1740220235442,-501.92129402,0.0001289,2,"2025-02-22T10:30:35.442",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066394,1740220235452,-77.02607733,0.0001289,2,"2025-02-22T10:30:35.452",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066395,1740220235463,-422.97392267,0.0001289,2,"2025-02-22T10:30:35.463",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066396,1740220235472,-500.0,0.0001289,2,"2025-02-22T10:30:35.472",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066397,1740220235481,-505.02518985,0.0001289,2,"2025-02-22T10:30:35.481",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066398,1740220235490,-501.87122364,0.0001289,2,"2025-02-22T10:30:35.490",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066399,1740220235499,-470.12966384,0.0001289,2,"2025-02-22T10:30:35.499",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066710,1740220243408,-505.79422418,0.00010958,2,"2025-02-22T10:30:43.408",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066713,1740220243418,-509.82534338,0.00010958,2,"2025-02-22T10:30:43.418",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066716,1740220243428,-502.48148504,0.00010958,2,"2025-02-22T10:30:43.428",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066719,1740220243437,-500.0,0.00010958,2,"2025-02-22T10:30:43.437",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066722,1740220243446,-508.8531104,0.00010958,2,"2025-02-22T10:30:43.446",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066725,1740220243455,-504.75382064,0.00010958,2,"2025-02-22T10:30:43.455",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066728,1740220243465,-512.00780746,0.00010958,2,"2025-02-22T10:30:43.465",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066731,1740220243476,-153.0,0.00011433,2,"2025-02-22T10:30:43.476",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066734,1740220243487,-153.0,0.00011433,2,"2025-02-22T10:30:43.487",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066737,1740220243497,-150.0,0.00011471,2,"2025-02-22T10:30:43.497",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066740,1740220243506,-1000.0,0.00012328,2,"2025-02-22T10:30:43.506",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066743,1740220243516,-1000.0,0.00012602,2,"2025-02-22T10:30:43.516",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066746,1740220243525,-32.76406411,0.0001289,2,"2025-02-22T10:30:43.525",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066749,1740220243534,-302.18484308,0.0001289,2,"2025-02-22T10:30:43.534",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066752,1740220243546,-500.89118753,0.0001289,2,"2025-02-22T10:30:43.546",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066755,1740220243555,-500.0,0.0001289,2,"2025-02-22T10:30:43.555",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066758,1740220243564,-502.76156276,0.0001289,2,"2025-02-22T10:30:43.564",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066761,1740220243573,-503.27007967,0.0001289,2,"2025-02-22T10:30:43.573",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066764,1740220243583,-502.33779181,0.0001289,2,"2025-02-22T10:30:43.583",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066767,1740220243591,-500.0,0.0001289,2,"2025-02-22T10:30:43.591",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066770,1740220243601,-503.06194081,0.0001289,2,"2025-02-22T10:30:43.601",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066773,1740220243611,-507.90522745,0.0001289,2,"2025-02-22T10:30:43.611",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066776,1740220243620,-500.0,0.0001289,2,"2025-02-22T10:30:43.620",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066779,1740220243629,-552.80768524,0.0001289,2,"2025-02-22T10:30:43.629",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066782,1740220243639,-502.85630333,0.0001289,2,"2025-02-22T10:30:43.639",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066785,1740220243648,-500.0,0.0001289,2,"2025-02-22T10:30:43.648",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066788,1740220243658,-502.14762497,0.0001289,2,"2025-02-22T10:30:43.658",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066791,1740220243667,-503.71660003,0.0001289,2,"2025-02-22T10:30:43.667",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066793,1740220243676,-500.0,0.0001289,2,"2025-02-22T10:30:43.676",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066795,1740220243686,-502.65049066,0.0001289,2,"2025-02-22T10:30:43.686",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066798,1740220243694,-502.09387608,0.0001289,2,"2025-02-22T10:30:43.694",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066801,1740220243704,-504.73183003,0.0001289,2,"2025-02-22T10:30:43.704",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066804,1740220243713,-500.0,0.0001289,2,"2025-02-22T10:30:43.713",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066806,1740220243723,-502.70952886,0.0001289,2,"2025-02-22T10:30:43.723",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066808,1740220243732,-505.6587528,0.0001289,2,"2025-02-22T10:30:43.732",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066810,1740220243741,-500.0,0.0001289,2,"2025-02-22T10:30:43.741",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354066812,1740220243751,-257.30123694,0.0001289,2,"2025-02-22T10:30:43.751",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067430,1740220458751,164.04,8.767e-05,2,"2025-02-22T10:34:18.751",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067431,1740220545984,1867.06328279,9e-05,2,"2025-02-22T10:35:45.984",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067432,1740221246535,1020.51,8.478e-05,2,"2025-02-22T10:47:26.535",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067434,1740221431465,-184.86103714,9.947e-05,2,"2025-02-22T10:50:31.465",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067435,1740221431475,-522.92219889,9.947e-05,2,"2025-02-22T10:50:31.475",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067436,1740221431484,-124.69056397,9.973e-05,2,"2025-02-22T10:50:31.484",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067437,1740221431518,-319.87720466,9.973e-05,2,"2025-02-22T10:50:31.518",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067438,1740221431626,-55.43223137,9.973e-05,2,"2025-02-22T10:50:31.626",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067439,1740221431635,-150.0,0.00010027,2,"2025-02-22T10:50:31.635",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067440,1740221431645,-506.13,0.00010047,2,"2025-02-22T10:50:31.645",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067441,1740221431653,-505.73,0.00010047,2,"2025-02-22T10:50:31.653",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067442,1740221431663,-491.15,0.00010047,2,"2025-02-22T10:50:31.663",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067443,1740221431676,-508.76,0.00010047,2,"2025-02-22T10:50:31.676",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067444,1740221431685,-1820.59,0.00010311,2,"2025-02-22T10:50:31.685",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067445,1740221431693,-565.62,0.00010401,2,"2025-02-22T10:50:31.693",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067446,1740221431703,-14162.72,0.00010475,2,"2025-02-22T10:50:31.703",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067447,1740221431713,-500.0,0.00010488,2,"2025-02-22T10:50:31.713",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067448,1740221431722,-1000.0,0.00010569,2,"2025-02-22T10:50:31.722",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067449,1740221431734,-987.36,0.000106,2,"2025-02-22T10:50:31.734",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067450,1740221431743,-301.28,0.000106,2,"2025-02-22T10:50:31.743",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067451,1740221431753,-987.36,0.000106,2,"2025-02-22T10:50:31.753",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067452,1740221431763,-987.36,0.000106,2,"2025-02-22T10:50:31.763",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067453,1740221431772,-987.36,0.000106,2,"2025-02-22T10:50:31.772",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067454,1740221431781,-717.27,0.000106,2,"2025-02-22T10:50:31.781",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067455,1740221431790,-1020.51,0.00010742,2,"2025-02-22T10:50:31.790",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067456,1740221431799,-393.75,0.00010908,2,"2025-02-22T10:50:31.799",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067457,1740221431809,-500.0,0.00010942,2,"2025-02-22T10:50:31.809",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067458,1740221431819,-1000.0,0.00010957,2,"2025-02-22T10:50:31.819",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067459,1740221431829,-1000.0,0.00010957,2,"2025-02-22T10:50:31.829",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067460,1740221431838,-507.2247122,0.00010957,2,"2025-02-22T10:50:31.838",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067461,1740221431847,-502.65361121,0.00010958,2,"2025-02-22T10:50:31.847",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067462,1740221431856,-504.04584581,0.00010958,2,"2025-02-22T10:50:31.856",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067463,1740221431865,-500.0,0.00010958,2,"2025-02-22T10:50:31.865",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067464,1740221431874,-500.0,0.00010958,2,"2025-02-22T10:50:31.874",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067465,1740221431883,-506.71278006,0.00010958,2,"2025-02-22T10:50:31.883",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067466,1740221431892,-500.0,0.00010958,2,"2025-02-22T10:50:31.892",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067467,1740221431902,-500.0,0.00010958,2,"2025-02-22T10:50:31.902",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067468,1740221431911,-500.0,0.00010958,2,"2025-02-22T10:50:31.911",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067469,1740221431920,-500.0,0.00010958,2,"2025-02-22T10:50:31.920",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067470,1740221431929,-500.0,0.00010958,2,"2025-02-22T10:50:31.929",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067471,1740221431938,-500.0,0.00010958,2,"2025-02-22T10:50:31.938",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067472,1740221431947,-500.0,0.00010958,2,"2025-02-22T10:50:31.947",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067473,1740221431956,-500.0,0.00010958,2,"2025-02-22T10:50:31.956",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067474,1740221431965,-551.76550867,0.00010958,2,"2025-02-22T10:50:31.965",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067475,1740221431974,-500.0,0.00010958,2,"2025-02-22T10:50:31.974",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067476,1740221431983,-502.63235129,0.00010958,2,"2025-02-22T10:50:31.983",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067477,1740221431992,-502.87927712,0.00010958,2,"2025-02-22T10:50:31.992",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067478,1740221432001,-501.30712336,0.00010958,2,"2025-02-22T10:50:32.001",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067479,1740221432010,-509.95962752,0.00010958,2,"2025-02-22T10:50:32.010",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067480,1740221432019,-500.0,0.00010958,2,"2025-02-22T10:50:32.019",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067481,1740221432028,-501.59108993,0.00010958,2,"2025-02-22T10:50:32.028",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067482,1740221432037,-612.75668911,0.00010958,2,"2025-02-22T10:50:32.037",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067483,1740221432046,-500.0,0.00010958,2,"2025-02-22T10:50:32.046",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067484,1740221432055,-500.0,0.00010958,2,"2025-02-22T10:50:32.055",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067486,1740221432065,-500.0,0.00010958,2,"2025-02-22T10:50:32.065",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067488,1740221432074,-501.79766332,0.00010958,2,"2025-02-22T10:50:32.074",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067490,1740221432083,-505.37643348,0.00010958,2,"2025-02-22T10:50:32.083",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067492,1740221432093,-501.30406847,0.00010958,2,"2025-02-22T10:50:32.093",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067494,1740221432101,-501.36011128,0.00010958,2,"2025-02-22T10:50:32.101",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067496,1740221432110,-504.02206682,0.00010958,2,"2025-02-22T10:50:32.110",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067498,1740221432119,-502.80465437,0.00010958,2,"2025-02-22T10:50:32.119",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067500,1740221432129,-500.0,0.00010958,2,"2025-02-22T10:50:32.129",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067503,1740221432139,-502.92538668,0.00010958,2,"2025-02-22T10:50:32.139",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067505,1740221432148,-503.66585218,0.00010958,2,"2025-02-22T10:50:32.148",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067507,1740221432157,-500.0,0.00010958,2,"2025-02-22T10:50:32.157",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067509,1740221432167,-500.0,0.00010958,2,"2025-02-22T10:50:32.167",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067511,1740221432176,-509.70940518,0.00010958,2,"2025-02-22T10:50:32.176",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067513,1740221432185,-500.0,0.00010958,2,"2025-02-22T10:50:32.185",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067515,1740221432194,-500.0,0.00010958,2,"2025-02-22T10:50:32.194",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067517,1740221432202,-506.29584446,0.00010958,2,"2025-02-22T10:50:32.202",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067519,1740221432212,-504.07273016,0.00010958,2,"2025-02-22T10:50:32.212",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067521,1740221432221,-500.0,0.00010958,2,"2025-02-22T10:50:32.221",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067523,1740221432230,-500.0,0.00010958,2,"2025-02-22T10:50:32.230",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067525,1740221432239,-500.0,0.00010958,2,"2025-02-22T10:50:32.239",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067527,1740221432248,-504.39060384,0.00010958,2,"2025-02-22T10:50:32.248",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067529,1740221432257,-500.5564065,0.00010958,2,"2025-02-22T10:50:32.257",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067531,1740221432266,-505.05148191,0.00010958,2,"2025-02-22T10:50:32.266",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067532,1740221432276,-500.0,0.00010958,2,"2025-02-22T10:50:32.276",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067535,1740221432286,-500.0,0.00010958,2,"2025-02-22T10:50:32.286",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067537,1740221432295,-500.0,0.00010958,2,"2025-02-22T10:50:32.295",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067539,1740221432304,-504.07878589,0.00010958,2,"2025-02-22T10:50:32.304",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067541,1740221432313,-504.39751088,0.00010958,2,"2025-02-22T10:50:32.313",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067543,1740221432323,-504.78511715,0.00010958,2,"2025-02-22T10:50:32.323",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067545,1740221432332,-502.32008822,0.00010958,2,"2025-02-22T10:50:32.332",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067547,1740221432342,-508.3138917,0.00010958,2,"2025-02-22T10:50:32.342",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067549,1740221432351,-217.05530864,0.00010958,2,"2025-02-22T10:50:32.351",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067551,1740221432361,-502.57355378,0.00010958,2,"2025-02-22T10:50:32.361",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067553,1740221432370,-504.38743467,0.00010958,2,"2025-02-22T10:50:32.370",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067555,1740221432379,-500.0,0.00010958,2,"2025-02-22T10:50:32.379",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067557,1740221432388,-500.18060146,0.00010958,2,"2025-02-22T10:50:32.388",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067559,1740221432397,-501.4540269,0.00010958,2,"2025-02-22T10:50:32.397",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067561,1740221432406,-500.0,0.00010958,2,"2025-02-22T10:50:32.406",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067563,1740221432416,-490.12482251,0.00010958,2,"2025-02-22T10:50:32.416",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067565,1740221432425,-504.99922667,0.00010958,2,"2025-02-22T10:50:32.425",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067567,1740221432434,-500.0,0.00010958,2,"2025-02-22T10:50:32.434",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067569,1740221432443,-503.71383584,0.00010958,2,"2025-02-22T10:50:32.443",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067571,1740221432452,-500.0,0.00010958,2,"2025-02-22T10:50:32.452",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067573,1740221432462,-507.74611274,0.00010958,2,"2025-02-22T10:50:32.462",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067575,1740221432471,-500.0,0.00010958,2,"2025-02-22T10:50:32.471",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067577,1740221432480,-500.0,0.00010958,2,"2025-02-22T10:50:32.480",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067578,1740221432489,-504.28522176,0.00010958,2,"2025-02-22T10:50:32.489",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067580,1740221432498,-500.0,0.00010958,2,"2025-02-22T10:50:32.498",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067583,1740221432507,-502.78202812,0.00010958,2,"2025-02-22T10:50:32.507",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067584,1740221432517,-502.54395182,0.00010958,2,"2025-02-22T10:50:32.517",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067586,1740221432526,-500.0,0.00010958,2,"2025-02-22T10:50:32.526",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067588,1740221432536,-500.0,0.00010958,2,"2025-02-22T10:50:32.536",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067590,1740221432546,-500.0,0.00010958,2,"2025-02-22T10:50:32.546",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067592,1740221432555,-500.0,0.00010958,2,"2025-02-22T10:50:32.555",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067594,1740221432564,-500.0,0.00010958,2,"2025-02-22T10:50:32.564",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067596,1740221432573,-500.0,0.00010958,2,"2025-02-22T10:50:32.573",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067598,1740221432582,-500.0,0.00010958,2,"2025-02-22T10:50:32.582",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067600,1740221432591,-500.0,0.00010958,2,"2025-02-22T10:50:32.591",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067602,1740221432600,-505.42704545,0.00010958,2,"2025-02-22T10:50:32.600",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067604,1740221432609,-502.52990507,0.00010958,2,"2025-02-22T10:50:32.609",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067606,1740221432619,-501.57356744,0.00010958,2,"2025-02-22T10:50:32.619",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067608,1740221432627,-500.0,0.00010958,2,"2025-02-22T10:50:32.627",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067610,1740221432636,-500.0,0.00010958,2,"2025-02-22T10:50:32.636",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067612,1740221432646,-500.0,0.00010958,2,"2025-02-22T10:50:32.646",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067614,1740221432654,-500.0,0.00010958,2,"2025-02-22T10:50:32.654",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067616,1740221432663,-500.0,0.00010958,2,"2025-02-22T10:50:32.663",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067618,1740221432675,-500.0,0.00010958,2,"2025-02-22T10:50:32.675",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067620,1740221432684,-500.0,0.00010958,2,"2025-02-22T10:50:32.684",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067622,1740221432694,-500.0,0.00010958,2,"2025-02-22T10:50:32.694",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067624,1740221432703,-500.0,0.00010958,2,"2025-02-22T10:50:32.703",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067626,1740221432712,-500.0,0.00010958,2,"2025-02-22T10:50:32.712",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067628,1740221432722,-500.0,0.00010958,2,"2025-02-22T10:50:32.722",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067630,1740221432731,-503.97052333,0.00010958,2,"2025-02-22T10:50:32.731",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067632,1740221432740,-500.0,0.00010958,2,"2025-02-22T10:50:32.740",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067634,1740221432750,-500.0,0.00010958,2,"2025-02-22T10:50:32.750",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067636,1740221432759,-500.0,0.00010958,2,"2025-02-22T10:50:32.759",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067638,1740221432768,-500.74577536,0.00010958,2,"2025-02-22T10:50:32.768",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067640,1740221432777,-500.0,0.00010958,2,"2025-02-22T10:50:32.777",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067642,1740221432786,-500.0,0.00010958,2,"2025-02-22T10:50:32.786",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067644,1740221432795,-500.0,0.00010958,2,"2025-02-22T10:50:32.795",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067646,1740221432804,-504.38582662,0.00010958,2,"2025-02-22T10:50:32.804",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067648,1740221432813,-500.0,0.00010958,2,"2025-02-22T10:50:32.813",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067650,1740221432822,-500.0,0.00010958,2,"2025-02-22T10:50:32.822",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067652,1740221432831,-500.0,0.00010958,2,"2025-02-22T10:50:32.831",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067654,1740221432841,-511.48550029,0.00010958,2,"2025-02-22T10:50:32.841",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067656,1740221432850,-500.0,0.00010958,2,"2025-02-22T10:50:32.850",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067658,1740221432859,-500.0,0.00010958,2,"2025-02-22T10:50:32.859",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067660,1740221432869,-501.11618377,0.00010958,2,"2025-02-22T10:50:32.869",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067662,1740221432878,-500.0,0.00010958,2,"2025-02-22T10:50:32.878",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067664,1740221432887,-500.0,0.00010958,2,"2025-02-22T10:50:32.887",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067666,1740221432901,-500.0,0.00010958,2,"2025-02-22T10:50:32.901",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067668,1740221432910,-500.0,0.00010958,2,"2025-02-22T10:50:32.910",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067670,1740221432920,-502.15372882,0.00010958,2,"2025-02-22T10:50:32.920",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067672,1740221432930,-500.0,0.00010958,2,"2025-02-22T10:50:32.930",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067674,1740221432939,-506.21927717,0.00010958,2,"2025-02-22T10:50:32.939",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067676,1740221432948,-503.80288613,0.00010958,2,"2025-02-22T10:50:32.948",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067678,1740221432957,-500.0,0.00010958,2,"2025-02-22T10:50:32.957",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067680,1740221432966,-500.0,0.00010958,2,"2025-02-22T10:50:32.966",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067682,1740221432975,-501.96723362,0.00010958,2,"2025-02-22T10:50:32.975",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067684,1740221432984,-500.0,0.00010958,2,"2025-02-22T10:50:32.984",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067686,1740221432993,-502.40301829,0.00010958,2,"2025-02-22T10:50:32.993",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067688,1740221433002,-625.03820517,0.00010958,2,"2025-02-22T10:50:33.002",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067690,1740221433011,-501.39021761,0.00010958,2,"2025-02-22T10:50:33.011",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067692,1740221433021,-158.62248901,0.00010958,2,"2025-02-22T10:50:33.021",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067694,1740221433030,-500.9188106,0.00010958,2,"2025-02-22T10:50:33.030",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067696,1740221433039,-501.95420653,0.00010958,2,"2025-02-22T10:50:33.039",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067698,1740221433049,-240.93583534,0.00010958,2,"2025-02-22T10:50:33.049",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067700,1740221433058,-500.4381877,0.00010958,2,"2025-02-22T10:50:33.058",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067702,1740221433067,-500.0,0.00010958,2,"2025-02-22T10:50:33.067",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067704,1740221433076,-503.40951249,0.00010958,2,"2025-02-22T10:50:33.076",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067706,1740221433085,-500.0,0.00010958,2,"2025-02-22T10:50:33.085",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067708,1740221433094,-500.0,0.00010958,2,"2025-02-22T10:50:33.094",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067710,1740221433104,-502.23027115,0.00010958,2,"2025-02-22T10:50:33.104",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067712,1740221433113,-500.0,0.00010958,2,"2025-02-22T10:50:33.113",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067734,1740221433314,-500.0,0.00010958,2,"2025-02-22T10:50:33.314",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067736,1740221433324,-500.0,0.00010958,2,"2025-02-22T10:50:33.324",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067738,1740221433334,-503.89775712,0.00010958,2,"2025-02-22T10:50:33.334",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067740,1740221433343,-500.0,0.00010958,2,"2025-02-22T10:50:33.343",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067741,1740221433352,-500.0,0.00010958,2,"2025-02-22T10:50:33.352",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067742,1740221433361,-501.06212883,0.00010958,2,"2025-02-22T10:50:33.361",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067743,1740221433370,-500.0,0.00010958,2,"2025-02-22T10:50:33.370",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067744,1740221433379,-500.0,0.00010958,2,"2025-02-22T10:50:33.379",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067745,1740221433388,-500.0,0.00010958,2,"2025-02-22T10:50:33.388",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067746,1740221433397,-500.0,0.00010958,2,"2025-02-22T10:50:33.397",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067747,1740221433406,-500.89667123,0.00010958,2,"2025-02-22T10:50:33.406",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067748,1740221433416,-500.0,0.00010958,2,"2025-02-22T10:50:33.416",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067749,1740221433425,-500.0,0.00010958,2,"2025-02-22T10:50:33.425",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067750,1740221433434,-500.0,0.00010958,2,"2025-02-22T10:50:33.434",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067752,1740221433444,-500.0,0.00010958,2,"2025-02-22T10:50:33.444",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067754,1740221433453,-500.0,0.00010958,2,"2025-02-22T10:50:33.453",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067756,1740221433462,-500.0,0.00010958,2,"2025-02-22T10:50:33.462",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067758,1740221433471,-509.10250538,0.00010958,2,"2025-02-22T10:50:33.471",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067760,1740221433480,-501.9389647,0.00010958,2,"2025-02-22T10:50:33.480",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067762,1740221433489,-547.01483434,0.00010958,2,"2025-02-22T10:50:33.489",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067764,1740221433498,-500.0,0.00010958,2,"2025-02-22T10:50:33.498",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067766,1740221433508,-500.0,0.00010958,2,"2025-02-22T10:50:33.508",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067768,1740221433516,-500.0,0.00010958,2,"2025-02-22T10:50:33.516",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067770,1740221433526,-518.3342694,0.00010958,2,"2025-02-22T10:50:33.526",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067772,1740221433535,-501.19322094,0.00010958,2,"2025-02-22T10:50:33.535",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067774,1740221433544,-500.0,0.00010958,2,"2025-02-22T10:50:33.544",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067776,1740221433553,-504.8638387,0.00010958,2,"2025-02-22T10:50:33.553",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067778,1740221433562,-500.0,0.00010958,2,"2025-02-22T10:50:33.562",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067780,1740221433571,-507.38491271,0.00010958,2,"2025-02-22T10:50:33.571",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067781,1740221433580,-504.86189094,0.00010958,2,"2025-02-22T10:50:33.580",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067783,1740221433590,-500.0,0.00010958,2,"2025-02-22T10:50:33.590",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067785,1740221433599,-500.0,0.00010958,2,"2025-02-22T10:50:33.599",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067787,1740221433608,-500.0,0.00010958,2,"2025-02-22T10:50:33.608",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067789,1740221433618,-507.90118987,0.00010958,2,"2025-02-22T10:50:33.618",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067791,1740221433628,-500.0,0.00010958,2,"2025-02-22T10:50:33.628",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067793,1740221433637,-503.65573973,0.00010958,2,"2025-02-22T10:50:33.637",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067795,1740221433647,-500.0,0.00010958,2,"2025-02-22T10:50:33.647",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067797,1740221433656,-504.76546643,0.00010958,2,"2025-02-22T10:50:33.656",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067800,1740221433666,-505.32379518,0.00010958,2,"2025-02-22T10:50:33.666",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067802,1740221433680,-500.0,0.00010958,2,"2025-02-22T10:50:33.680",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067803,1740221433699,-500.0,0.00010958,2,"2025-02-22T10:50:33.699",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067805,1740221433710,-500.0,0.00010958,2,"2025-02-22T10:50:33.710",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067807,1740221433720,-500.0,0.00010958,2,"2025-02-22T10:50:33.720",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067809,1740221433730,-500.0,0.00010958,2,"2025-02-22T10:50:33.730",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067811,1740221433739,-500.0,0.00010958,2,"2025-02-22T10:50:33.739",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067813,1740221433749,-502.76450931,0.00010958,2,"2025-02-22T10:50:33.749",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067815,1740221433761,-502.03493703,0.00010958,2,"2025-02-22T10:50:33.761",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067817,1740221433777,-503.02675293,0.00010958,2,"2025-02-22T10:50:33.777",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067819,1740221433787,-500.0,0.00010958,2,"2025-02-22T10:50:33.787",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067821,1740221433797,-500.0,0.00010958,2,"2025-02-22T10:50:33.797",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067823,1740221433806,-508.70436964,0.00010958,2,"2025-02-22T10:50:33.806",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067825,1740221433816,-508.98791225,0.00010958,2,"2025-02-22T10:50:33.816",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067827,1740221433825,-503.00454346,0.00010958,2,"2025-02-22T10:50:33.825",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067830,1740221433835,-500.0,0.00010958,2,"2025-02-22T10:50:33.835",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067832,1740221433845,-500.0,0.00010958,2,"2025-02-22T10:50:33.845",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067833,1740221433854,-505.78250558,0.00010958,2,"2025-02-22T10:50:33.854",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067835,1740221433863,-500.0,0.00010958,2,"2025-02-22T10:50:33.863",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067838,1740221433874,-501.80923034,0.00010958,2,"2025-02-22T10:50:33.874",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067840,1740221433883,-504.54197783,0.00010958,2,"2025-02-22T10:50:33.883",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067842,1740221433892,-500.6507353,0.00010958,2,"2025-02-22T10:50:33.892",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067843,1740221433902,-500.0,0.00010958,2,"2025-02-22T10:50:33.902",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067845,1740221433911,-500.0,0.00010958,2,"2025-02-22T10:50:33.911",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067847,1740221433920,-503.17067776,0.00010958,2,"2025-02-22T10:50:33.920",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067849,1740221433929,-500.0,0.00010958,2,"2025-02-22T10:50:33.929",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067851,1740221433939,-500.0,0.00010958,2,"2025-02-22T10:50:33.939",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067853,1740221433948,-500.0,0.00010958,2,"2025-02-22T10:50:33.948",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067856,1740221433961,-500.0,0.00010958,2,"2025-02-22T10:50:33.961",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067857,1740221433970,-500.0,0.00010958,2,"2025-02-22T10:50:33.970",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067859,1740221433979,-504.28445649,0.00010958,2,"2025-02-22T10:50:33.979",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067861,1740221433991,-505.60277066,0.00010958,2,"2025-02-22T10:50:33.991",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067864,1740221434007,-500.0,0.00010958,2,"2025-02-22T10:50:34.007",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067865,1740221434016,-502.70360528,0.00010958,2,"2025-02-22T10:50:34.016",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067867,1740221434026,-503.49563931,0.00010958,2,"2025-02-22T10:50:34.026",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067869,1740221434036,-500.0,0.00010958,2,"2025-02-22T10:50:34.036",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067872,1740221434046,-500.0,0.00010958,2,"2025-02-22T10:50:34.046",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067874,1740221434055,-456.73269725,0.00010958,2,"2025-02-22T10:50:34.055",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067876,1740221434065,-500.0,0.00010958,2,"2025-02-22T10:50:34.065",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067877,1740221434075,-500.4459295,0.00010958,2,"2025-02-22T10:50:34.075",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067879,1740221434085,-500.0,0.00010958,2,"2025-02-22T10:50:34.085",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067882,1740221434094,-500.82828377,0.00010958,2,"2025-02-22T10:50:34.094",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067883,1740221434104,-500.0,0.00010958,2,"2025-02-22T10:50:34.104",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067885,1740221434113,-503.09854778,0.00010958,2,"2025-02-22T10:50:34.113",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067887,1740221434123,-500.0,0.00010958,2,"2025-02-22T10:50:34.123",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067889,1740221434132,-500.33367252,0.00010958,2,"2025-02-22T10:50:34.132",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067891,1740221434141,-502.8442468,0.00010958,2,"2025-02-22T10:50:34.141",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067893,1740221434151,-503.1506981,0.00010958,2,"2025-02-22T10:50:34.151",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067895,1740221434160,-500.0,0.00010958,2,"2025-02-22T10:50:34.160",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067897,1740221434169,-501.83575146,0.00010958,2,"2025-02-22T10:50:34.169",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067899,1740221434179,-500.0,0.00010958,2,"2025-02-22T10:50:34.179",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067901,1740221434187,-500.0,0.00010958,2,"2025-02-22T10:50:34.187",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067903,1740221434196,-500.75129031,0.00010958,2,"2025-02-22T10:50:34.196",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067905,1740221434205,-500.0,0.00010958,2,"2025-02-22T10:50:34.205",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067907,1740221434213,-517.77028457,0.00010958,2,"2025-02-22T10:50:34.213",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067909,1740221434223,-544.91763508,0.00010958,2,"2025-02-22T10:50:34.223",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067911,1740221434232,-500.0,0.00010958,2,"2025-02-22T10:50:34.232",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067913,1740221434241,-553.32,0.00010958,2,"2025-02-22T10:50:34.241",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067915,1740221434250,-500.0,0.00010958,2,"2025-02-22T10:50:34.250",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067917,1740221434259,-500.0,0.00010958,2,"2025-02-22T10:50:34.259",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067919,1740221434268,-500.0,0.00010958,2,"2025-02-22T10:50:34.268",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067921,1740221434278,-500.0,0.00010958,2,"2025-02-22T10:50:34.278",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067923,1740221434287,-510.74043867,0.00010958,2,"2025-02-22T10:50:34.287",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067925,1740221434308,-500.0,0.00010958,2,"2025-02-22T10:50:34.308",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067927,1740221434318,-513.20036809,0.00010958,2,"2025-02-22T10:50:34.318",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067929,1740221434327,-500.0,0.00010958,2,"2025-02-22T10:50:34.327",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067931,1740221434337,-500.0,0.00010958,2,"2025-02-22T10:50:34.337",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067933,1740221434346,-500.0,0.00010958,2,"2025-02-22T10:50:34.346",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067935,1740221434355,-508.0772467,0.00010958,2,"2025-02-22T10:50:34.355",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067936,1740221434364,-503.10815778,0.00010958,2,"2025-02-22T10:50:34.364",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067938,1740221434374,-505.74261589,0.00010958,2,"2025-02-22T10:50:34.374",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067939,1740221434383,-515.05615186,0.00010958,2,"2025-02-22T10:50:34.383",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067941,1740221434393,-500.92059034,0.00010958,2,"2025-02-22T10:50:34.393",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067943,1740221434402,-500.0,0.00010958,2,"2025-02-22T10:50:34.402",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067945,1740221434411,-500.0,0.00010958,2,"2025-02-22T10:50:34.411",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067947,1740221434424,-500.0,0.00010958,2,"2025-02-22T10:50:34.424",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067948,1740221434433,-504.61246224,0.00010958,2,"2025-02-22T10:50:34.433",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067950,1740221434443,-508.06502204,0.00010958,2,"2025-02-22T10:50:34.443",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067952,1740221434452,-501.37781181,0.00010958,2,"2025-02-22T10:50:34.452",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067953,1740221434461,-227.03955611,0.00010958,2,"2025-02-22T10:50:34.461",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067955,1740221434470,-500.0,0.00010958,2,"2025-02-22T10:50:34.470",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067957,1740221434479,-502.34439173,0.00010958,2,"2025-02-22T10:50:34.479",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067959,1740221434489,-500.0,0.00010958,2,"2025-02-22T10:50:34.489",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067960,1740221434498,-508.80383603,0.00010958,2,"2025-02-22T10:50:34.498",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067962,1740221434507,-505.43342762,0.00010958,2,"2025-02-22T10:50:34.507",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067964,1740221434516,-503.28762673,0.00010958,2,"2025-02-22T10:50:34.516",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067965,1740221434525,-502.71205044,0.00010958,2,"2025-02-22T10:50:34.525",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067967,1740221434534,-505.20082826,0.00010958,2,"2025-02-22T10:50:34.534",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067969,1740221434543,-505.98797557,0.00010958,2,"2025-02-22T10:50:34.543",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067971,1740221434552,-500.0,0.00010958,2,"2025-02-22T10:50:34.552",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067972,1740221434562,-500.0,0.00010958,2,"2025-02-22T10:50:34.562",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067974,1740221434570,-513.66105143,0.00010958,2,"2025-02-22T10:50:34.570",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067976,1740221434579,-500.0,0.00010958,2,"2025-02-22T10:50:34.579",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067978,1740221434588,-500.0,0.00010958,2,"2025-02-22T10:50:34.588",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067979,1740221434597,-514.27169793,0.00010958,2,"2025-02-22T10:50:34.597",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067981,1740221434606,-500.0,0.00010958,2,"2025-02-22T10:50:34.606",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067983,1740221434616,-500.0,0.00010958,2,"2025-02-22T10:50:34.616",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067985,1740221434624,-503.1994455,0.00010958,2,"2025-02-22T10:50:34.624",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067986,1740221434633,-500.0,0.00010958,2,"2025-02-22T10:50:34.633",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067988,1740221434642,-500.0,0.00010958,2,"2025-02-22T10:50:34.642",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067990,1740221434651,-511.15880797,0.00010958,2,"2025-02-22T10:50:34.651",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067991,1740221434660,-500.0,0.00010958,2,"2025-02-22T10:50:34.660",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067993,1740221434670,-500.0,0.00010958,2,"2025-02-22T10:50:34.670",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067995,1740221434683,-501.19512057,0.00010958,2,"2025-02-22T10:50:34.683",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067997,1740221434693,-508.511574,0.00010958,2,"2025-02-22T10:50:34.693",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354067998,1740221434702,-501.94827066,0.00010958,2,"2025-02-22T10:50:34.702",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068000,1740221434711,-500.0,0.00010958,2,"2025-02-22T10:50:34.711",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068002,1740221434722,-631.39717419,0.00010958,2,"2025-02-22T10:50:34.722",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068004,1740221434731,-500.0,0.00010958,2,"2025-02-22T10:50:34.731",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068006,1740221434740,-619.59589485,0.00010958,2,"2025-02-22T10:50:34.740",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068008,1740221434749,-500.0,0.00010958,2,"2025-02-22T10:50:34.749",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068009,1740221434759,-507.79903579,0.00010958,2,"2025-02-22T10:50:34.759",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068011,1740221434768,-500.0,0.00010958,2,"2025-02-22T10:50:34.768",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068013,1740221434777,-508.05470757,0.00010958,2,"2025-02-22T10:50:34.777",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068014,1740221434786,-501.98360584,0.00010958,2,"2025-02-22T10:50:34.786",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068016,1740221434796,-500.0,0.00010958,2,"2025-02-22T10:50:34.796",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068018,1740221434805,-500.0,0.00010958,2,"2025-02-22T10:50:34.805",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068020,1740221434814,-507.56993675,0.00010958,2,"2025-02-22T10:50:34.814",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068022,1740221434824,-500.0,0.00010958,2,"2025-02-22T10:50:34.824",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068023,1740221434833,-506.54600422,0.00010958,2,"2025-02-22T10:50:34.833",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068025,1740221434844,-500.0,0.00010958,2,"2025-02-22T10:50:34.844",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068027,1740221434854,-500.0,0.00010958,2,"2025-02-22T10:50:34.854",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068029,1740221434864,-464.18382186,0.00010958,2,"2025-02-22T10:50:34.864",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068031,1740221434873,-514.1514542,0.00010958,2,"2025-02-22T10:50:34.873",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068033,1740221434883,-500.0,0.00010958,2,"2025-02-22T10:50:34.883",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068035,1740221434892,-500.0,0.00010958,2,"2025-02-22T10:50:34.892",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068037,1740221434901,-500.0,0.00010958,2,"2025-02-22T10:50:34.901",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068038,1740221434910,-503.60222037,0.00010958,2,"2025-02-22T10:50:34.910",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068040,1740221434919,-500.58570881,0.00010958,2,"2025-02-22T10:50:34.919",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068042,1740221434929,-500.0,0.00010958,2,"2025-02-22T10:50:34.929",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068044,1740221434938,-500.0,0.00010958,2,"2025-02-22T10:50:34.938",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068046,1740221434947,-500.0,0.00010958,2,"2025-02-22T10:50:34.947",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068048,1740221434956,-500.0,0.00010958,2,"2025-02-22T10:50:34.956",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068049,1740221434965,-509.13811249,0.00010958,2,"2025-02-22T10:50:34.965",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068051,1740221434974,-501.3303505,0.00010958,2,"2025-02-22T10:50:34.974",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068053,1740221434983,-508.87353673,0.00010958,2,"2025-02-22T10:50:34.983",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068055,1740221434993,-507.73505819,0.00010958,2,"2025-02-22T10:50:34.993",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068056,1740221435002,-500.0,0.00010958,2,"2025-02-22T10:50:35.002",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068058,1740221435011,-506.07446001,0.00010958,2,"2025-02-22T10:50:35.011",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068060,1740221435020,-505.88184982,0.00010958,2,"2025-02-22T10:50:35.020",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068062,1740221435028,-511.31389039,0.00010958,2,"2025-02-22T10:50:35.028",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068064,1740221435037,-502.7603808,0.00010958,2,"2025-02-22T10:50:35.037",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068066,1740221435046,-502.70869344,0.00010958,2,"2025-02-22T10:50:35.046",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068067,1740221435055,-514.37019993,0.00010958,2,"2025-02-22T10:50:35.055",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068069,1740221435064,-500.51654388,0.00010958,2,"2025-02-22T10:50:35.064",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068071,1740221435075,-500.0,0.00010958,2,"2025-02-22T10:50:35.075",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068073,1740221435085,-506.0900091,0.00010958,2,"2025-02-22T10:50:35.085",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068075,1740221435094,-500.0,0.00010958,2,"2025-02-22T10:50:35.094",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068076,1740221435103,-500.0,0.00010958,2,"2025-02-22T10:50:35.103",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068078,1740221435113,-276.20221079,0.00010958,2,"2025-02-22T10:50:35.113",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068080,1740221435122,-508.15518433,0.00010958,2,"2025-02-22T10:50:35.122",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068082,1740221435132,-502.80541607,0.00010958,2,"2025-02-22T10:50:35.132",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068084,1740221435141,-500.0,0.00010958,2,"2025-02-22T10:50:35.141",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068085,1740221435150,-500.0,0.00010958,2,"2025-02-22T10:50:35.150",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068087,1740221435160,-505.75327532,0.00010958,2,"2025-02-22T10:50:35.160",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068089,1740221435169,-506.2141299,0.00010958,2,"2025-02-22T10:50:35.169",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068091,1740221435178,-510.41706717,0.00010958,2,"2025-02-22T10:50:35.178",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068093,1740221435187,-500.83789543,0.00010958,2,"2025-02-22T10:50:35.187",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068095,1740221435197,-515.19130749,0.00010958,2,"2025-02-22T10:50:35.197",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068097,1740221435207,-500.0,0.00010958,2,"2025-02-22T10:50:35.207",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068098,1740221435216,-503.01411335,0.00010958,2,"2025-02-22T10:50:35.216",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068100,1740221435225,-500.0,0.00010958,2,"2025-02-22T10:50:35.225",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068102,1740221435234,-500.0,0.00010958,2,"2025-02-22T10:50:35.234",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068104,1740221435243,-500.0,0.00010958,2,"2025-02-22T10:50:35.243",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068106,1740221435252,-500.0,0.00010958,2,"2025-02-22T10:50:35.252",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068107,1740221435261,-500.0,0.00010958,2,"2025-02-22T10:50:35.261",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068109,1740221435270,-500.0,0.00010958,2,"2025-02-22T10:50:35.270",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068111,1740221435279,-500.0,0.00010958,2,"2025-02-22T10:50:35.279",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068113,1740221435288,-500.0,0.00010958,2,"2025-02-22T10:50:35.288",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068115,1740221435297,-500.0,0.00010958,2,"2025-02-22T10:50:35.297",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068116,1740221435306,-500.0,0.00010958,2,"2025-02-22T10:50:35.306",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068118,1740221435315,-500.0,0.00010958,2,"2025-02-22T10:50:35.315",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068120,1740221435325,-510.20683939,0.00010958,2,"2025-02-22T10:50:35.325",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068122,1740221435334,-500.0,0.00010958,2,"2025-02-22T10:50:35.334",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068124,1740221435343,-500.0,0.00010958,2,"2025-02-22T10:50:35.343",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068126,1740221435353,-500.0,0.00010958,2,"2025-02-22T10:50:35.353",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068127,1740221435362,-510.1563404,0.00010958,2,"2025-02-22T10:50:35.362",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068129,1740221435371,-501.69723474,0.00010958,2,"2025-02-22T10:50:35.371",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068131,1740221435380,-500.0,0.00010958,2,"2025-02-22T10:50:35.380",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068132,1740221435389,-503.29403165,0.00010958,2,"2025-02-22T10:50:35.389",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068133,1740221435398,-500.0,0.00010958,2,"2025-02-22T10:50:35.398",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068134,1740221435407,-500.0,0.00010958,2,"2025-02-22T10:50:35.407",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068135,1740221435418,-503.52053286,0.00010958,2,"2025-02-22T10:50:35.418",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068136,1740221435427,-500.0,0.00010958,2,"2025-02-22T10:50:35.427",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068137,1740221435437,-500.0,0.00010958,2,"2025-02-22T10:50:35.437",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068138,1740221435446,-500.0,0.00010958,2,"2025-02-22T10:50:35.446",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068139,1740221435456,-504.55202756,0.00010958,2,"2025-02-22T10:50:35.456",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068140,1740221435466,-500.0,0.00010958,2,"2025-02-22T10:50:35.466",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068141,1740221435475,-245.0449951,0.00010958,2,"2025-02-22T10:50:35.475",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068142,1740221435485,-500.0,0.00010958,2,"2025-02-22T10:50:35.485",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068143,1740221435495,-500.0,0.00010958,2,"2025-02-22T10:50:35.495",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068144,1740221435504,-503.13552751,0.00010958,2,"2025-02-22T10:50:35.504",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068145,1740221435513,-507.93608563,0.00010958,2,"2025-02-22T10:50:35.513",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068147,1740221435523,-500.0,0.00010958,2,"2025-02-22T10:50:35.523",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068149,1740221435532,-505.36887644,0.00010958,2,"2025-02-22T10:50:35.532",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068151,1740221435542,-500.0,0.00010958,2,"2025-02-22T10:50:35.542",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068153,1740221435551,-500.0,0.00010958,2,"2025-02-22T10:50:35.551",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068155,1740221435560,-500.0,0.00010958,2,"2025-02-22T10:50:35.560",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068157,1740221435569,-500.0,0.00010958,2,"2025-02-22T10:50:35.569",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068159,1740221435579,-500.0,0.00010958,2,"2025-02-22T10:50:35.579",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068161,1740221435588,-503.11358284,0.00010958,2,"2025-02-22T10:50:35.588",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068163,1740221435597,-522.13940676,0.00010958,2,"2025-02-22T10:50:35.597",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068165,1740221435606,-500.0,0.00010958,2,"2025-02-22T10:50:35.606",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068167,1740221435616,-503.12432551,0.00010958,2,"2025-02-22T10:50:35.616",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068169,1740221435626,-507.00959492,0.00010958,2,"2025-02-22T10:50:35.626",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068171,1740221435635,-500.0,0.00010958,2,"2025-02-22T10:50:35.635",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068173,1740221435644,-500.0,0.00010958,2,"2025-02-22T10:50:35.644",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068175,1740221435653,-502.72066562,0.00010958,2,"2025-02-22T10:50:35.653",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068177,1740221435662,-500.0,0.00010958,2,"2025-02-22T10:50:35.662",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068179,1740221435673,-172.03361463,0.00010958,2,"2025-02-22T10:50:35.673",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068181,1740221435684,-504.40127982,0.00010958,2,"2025-02-22T10:50:35.684",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068183,1740221435693,-500.0,0.00010958,2,"2025-02-22T10:50:35.693",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068185,1740221435702,-500.0,0.00010958,2,"2025-02-22T10:50:35.702",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068187,1740221435711,-508.66188972,0.00010958,2,"2025-02-22T10:50:35.711",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068189,1740221435723,-500.0,0.00010958,2,"2025-02-22T10:50:35.723",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068191,1740221435732,-500.0,0.00010958,2,"2025-02-22T10:50:35.732",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068193,1740221435741,-500.0,0.00010958,2,"2025-02-22T10:50:35.741",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068195,1740221435750,-502.21653017,0.00010958,2,"2025-02-22T10:50:35.750",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068197,1740221435759,-503.74329977,0.00010958,2,"2025-02-22T10:50:35.759",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068199,1740221435768,-500.0,0.00010958,2,"2025-02-22T10:50:35.768",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068201,1740221435777,-500.0,0.00010958,2,"2025-02-22T10:50:35.777",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068203,1740221435786,-500.0,0.00010958,2,"2025-02-22T10:50:35.786",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068205,1740221435796,-500.0,0.00010958,2,"2025-02-22T10:50:35.796",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068207,1740221435805,-500.0,0.00010958,2,"2025-02-22T10:50:35.805",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068209,1740221435814,-500.0,0.00010958,2,"2025-02-22T10:50:35.814",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068211,1740221435825,-500.0,0.00010958,2,"2025-02-22T10:50:35.825",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068213,1740221435835,-502.66282773,0.00010958,2,"2025-02-22T10:50:35.835",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068215,1740221435844,-450.0,0.00010958,2,"2025-02-22T10:50:35.844",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068217,1740221435853,-500.0,0.00010958,2,"2025-02-22T10:50:35.853",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068219,1740221435863,-500.0,0.00010958,2,"2025-02-22T10:50:35.863",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068221,1740221435872,-500.0,0.00010958,2,"2025-02-22T10:50:35.872",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068224,1740221435882,-508.2519237,0.00010958,2,"2025-02-22T10:50:35.882",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068226,1740221435892,-399.77735036,0.00010958,2,"2025-02-22T10:50:35.892",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068228,1740221435902,-504.32607023,0.00010958,2,"2025-02-22T10:50:35.902",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068230,1740221435911,-500.0,0.00010958,2,"2025-02-22T10:50:35.911",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068232,1740221435921,-500.0,0.00010958,2,"2025-02-22T10:50:35.921",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068233,1740221435931,-507.47825259,0.00010958,2,"2025-02-22T10:50:35.931",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068235,1740221435940,-500.0,0.00010958,2,"2025-02-22T10:50:35.940",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068237,1740221435949,-510.77495939,0.00010958,2,"2025-02-22T10:50:35.949",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068239,1740221435959,-500.0,0.00010958,2,"2025-02-22T10:50:35.959",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068241,1740221435968,-500.0,0.00010958,2,"2025-02-22T10:50:35.968",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068243,1740221435978,-506.39849045,0.00010958,2,"2025-02-22T10:50:35.978",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068245,1740221435987,-510.29470148,0.00010958,2,"2025-02-22T10:50:35.987",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068247,1740221435996,-521.34150121,0.00010958,2,"2025-02-22T10:50:35.996",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068249,1740221436005,-500.0,0.00010958,2,"2025-02-22T10:50:36.005",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068251,1740221436015,-500.0,0.00010958,2,"2025-02-22T10:50:36.015",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068253,1740221436023,-500.0,0.00010958,2,"2025-02-22T10:50:36.023",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068255,1740221436033,-502.30971045,0.00010958,2,"2025-02-22T10:50:36.033",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068257,1740221436042,-500.0,0.00010958,2,"2025-02-22T10:50:36.042",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068259,1740221436051,-500.0,0.00010958,2,"2025-02-22T10:50:36.051",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068261,1740221436060,-494.0,0.00010958,2,"2025-02-22T10:50:36.060",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068263,1740221436071,-500.0,0.00010958,2,"2025-02-22T10:50:36.071",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068265,1740221436081,-450.0,0.00010958,2,"2025-02-22T10:50:36.081",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068267,1740221436090,-500.02038116,0.00010958,2,"2025-02-22T10:50:36.090",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068269,1740221436099,-500.0,0.00010958,2,"2025-02-22T10:50:36.099",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068271,1740221436109,-496.29028339,0.00010958,2,"2025-02-22T10:50:36.109",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068273,1740221436118,-500.91388849,0.00010958,2,"2025-02-22T10:50:36.118",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068276,1740221436129,-500.0,0.00010958,2,"2025-02-22T10:50:36.129",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068278,1740221436138,-500.0,0.00010958,2,"2025-02-22T10:50:36.138",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068280,1740221436147,-500.0,0.00010958,2,"2025-02-22T10:50:36.147",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068282,1740221436157,-501.04328219,0.00010958,2,"2025-02-22T10:50:36.157",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068284,1740221436167,-383.50134125,0.00010958,2,"2025-02-22T10:50:36.167",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068286,1740221436176,-500.0,0.00010958,2,"2025-02-22T10:50:36.176",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068288,1740221436185,-501.92936234,0.00010958,2,"2025-02-22T10:50:36.185",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068290,1740221436194,-507.19488026,0.00010958,2,"2025-02-22T10:50:36.194",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068292,1740221436205,-500.0,0.00010958,2,"2025-02-22T10:50:36.205",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068294,1740221436214,-500.0,0.00010958,2,"2025-02-22T10:50:36.214",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068296,1740221436224,-500.0,0.00010958,2,"2025-02-22T10:50:36.224",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068298,1740221436234,-500.0,0.00010958,2,"2025-02-22T10:50:36.234",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068300,1740221436243,-506.05555822,0.00010958,2,"2025-02-22T10:50:36.243",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068302,1740221436252,-504.772397,0.00010958,2,"2025-02-22T10:50:36.252",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068304,1740221436261,-503.70491143,0.00010958,2,"2025-02-22T10:50:36.261",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068306,1740221436271,-500.0,0.00010958,2,"2025-02-22T10:50:36.271",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068308,1740221436280,-500.0,0.00010958,2,"2025-02-22T10:50:36.280",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068310,1740221436289,-500.0,0.00010958,2,"2025-02-22T10:50:36.289",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068312,1740221436299,-503.16482404,0.00010958,2,"2025-02-22T10:50:36.299",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068313,1740221436309,-500.0,0.00010958,2,"2025-02-22T10:50:36.309",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068315,1740221436318,-500.79420776,0.00010958,2,"2025-02-22T10:50:36.318",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068318,1740221436329,-501.13536333,0.00010958,2,"2025-02-22T10:50:36.329",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068319,1740221436338,-500.0,0.00010958,2,"2025-02-22T10:50:36.338",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068321,1740221436347,-501.4034182,0.00010958,2,"2025-02-22T10:50:36.347",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068323,1740221436357,-500.0,0.00010958,2,"2025-02-22T10:50:36.357",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068325,1740221436366,-504.43315413,0.00010958,2,"2025-02-22T10:50:36.366",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068327,1740221436375,-500.0,0.00010958,2,"2025-02-22T10:50:36.375",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068329,1740221436384,-500.0,0.00010958,2,"2025-02-22T10:50:36.384",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068331,1740221436395,-500.0,0.00010958,2,"2025-02-22T10:50:36.395",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068333,1740221436405,-500.0,0.00010958,2,"2025-02-22T10:50:36.405",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068335,1740221436414,-501.18226226,0.00010958,2,"2025-02-22T10:50:36.414",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068337,1740221436423,-500.0,0.00010958,2,"2025-02-22T10:50:36.423",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068339,1740221436431,-504.1108308,0.00010958,2,"2025-02-22T10:50:36.431",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068341,1740221436440,-526.39289842,0.00010958,2,"2025-02-22T10:50:36.440",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068343,1740221436449,-500.0,0.00010958,2,"2025-02-22T10:50:36.449",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068345,1740221436458,-512.11597034,0.00010958,2,"2025-02-22T10:50:36.458",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068347,1740221436467,-504.3163409,0.00010958,2,"2025-02-22T10:50:36.467",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068349,1740221436476,-508.38102967,0.00010958,2,"2025-02-22T10:50:36.476",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068351,1740221436485,-500.0,0.00010958,2,"2025-02-22T10:50:36.485",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068353,1740221436494,-501.3009823,0.00010958,2,"2025-02-22T10:50:36.494",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068355,1740221436503,-500.0,0.00010958,2,"2025-02-22T10:50:36.503",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068357,1740221436511,-500.0,0.00010958,2,"2025-02-22T10:50:36.511",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068359,1740221436520,-500.0,0.00010958,2,"2025-02-22T10:50:36.520",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068361,1740221436529,-501.00758034,0.00010958,2,"2025-02-22T10:50:36.529",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068363,1740221436539,-565.03805467,0.00010958,2,"2025-02-22T10:50:36.539",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068365,1740221436547,-500.0,0.00010958,2,"2025-02-22T10:50:36.547",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068367,1740221436556,-500.0,0.00010958,2,"2025-02-22T10:50:36.556",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068369,1740221436565,-500.0,0.00010958,2,"2025-02-22T10:50:36.565",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068371,1740221436575,-437.33607701,0.00010958,2,"2025-02-22T10:50:36.575",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068373,1740221436583,-500.0,0.00010958,2,"2025-02-22T10:50:36.583",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068375,1740221436592,-628.02536808,0.00010958,2,"2025-02-22T10:50:36.592",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068377,1740221436601,-500.0,0.00010958,2,"2025-02-22T10:50:36.601",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068379,1740221436610,-504.93055779,0.00010958,2,"2025-02-22T10:50:36.610",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068381,1740221436619,-500.0,0.00010958,2,"2025-02-22T10:50:36.619",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068383,1740221436627,-500.0,0.00010958,2,"2025-02-22T10:50:36.627",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068385,1740221436637,-502.14289904,0.00010958,2,"2025-02-22T10:50:36.637",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068387,1740221436646,-603.27655712,0.00010958,2,"2025-02-22T10:50:36.646",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068389,1740221436655,-500.0,0.00010958,2,"2025-02-22T10:50:36.655",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068391,1740221436664,-504.33505585,0.00010958,2,"2025-02-22T10:50:36.664",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068393,1740221436678,-500.0,0.00010958,2,"2025-02-22T10:50:36.678",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068395,1740221436688,-500.0,0.00010958,2,"2025-02-22T10:50:36.688",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068397,1740221436698,-500.0,0.00010958,2,"2025-02-22T10:50:36.698",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068399,1740221436707,-512.04975139,0.00010958,2,"2025-02-22T10:50:36.707",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068401,1740221436716,-500.0,0.00010958,2,"2025-02-22T10:50:36.716",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068403,1740221436726,-500.0,0.00010958,2,"2025-02-22T10:50:36.726",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068405,1740221436735,-507.44594165,0.00010958,2,"2025-02-22T10:50:36.735",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068407,1740221436744,-500.0,0.00010958,2,"2025-02-22T10:50:36.744",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068409,1740221436754,-503.66117183,0.00010958,2,"2025-02-22T10:50:36.754",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068411,1740221436763,-500.0,0.00010958,2,"2025-02-22T10:50:36.763",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068413,1740221436772,-500.0,0.00010958,2,"2025-02-22T10:50:36.772",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068415,1740221436781,-505.01778064,0.00010958,2,"2025-02-22T10:50:36.781",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068417,1740221436790,-502.59172889,0.00010958,2,"2025-02-22T10:50:36.790",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068419,1740221436799,-506.86521748,0.00010958,2,"2025-02-22T10:50:36.799",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068421,1740221436809,-500.0,0.00010958,2,"2025-02-22T10:50:36.809",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068423,1740221436818,-504.44858007,0.00010958,2,"2025-02-22T10:50:36.818",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068425,1740221436828,-500.0,0.00010958,2,"2025-02-22T10:50:36.828",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068427,1740221436837,-500.0,0.00010958,2,"2025-02-22T10:50:36.837",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068429,1740221436848,-500.0,0.00010958,2,"2025-02-22T10:50:36.848",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068431,1740221436857,-505.74474751,0.00010958,2,"2025-02-22T10:50:36.857",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068433,1740221436866,-505.67682014,0.00010958,2,"2025-02-22T10:50:36.866",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068435,1740221436875,-500.0,0.00010958,2,"2025-02-22T10:50:36.875",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068437,1740221436884,-500.0,0.00010958,2,"2025-02-22T10:50:36.884",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068439,1740221436893,-501.12751027,0.00010958,2,"2025-02-22T10:50:36.893",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068441,1740221436902,-500.0,0.00010958,2,"2025-02-22T10:50:36.902",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068443,1740221436911,-500.0,0.00010958,2,"2025-02-22T10:50:36.911",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068445,1740221436921,-502.05057106,0.00010958,2,"2025-02-22T10:50:36.921",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068447,1740221436930,-500.0,0.00010958,2,"2025-02-22T10:50:36.930",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068449,1740221436939,-498.01389925,0.00010958,2,"2025-02-22T10:50:36.939",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068451,1740221436947,-5012.29268402,0.00010958,2,"2025-02-22T10:50:36.947",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068453,1740221436957,-302.7656597,0.00010958,2,"2025-02-22T10:50:36.957",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068455,1740221436969,-500.0,0.00010958,2,"2025-02-22T10:50:36.969",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068457,1740221436979,-500.0,0.00010958,2,"2025-02-22T10:50:36.979",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068459,1740221436988,-500.0,0.00010958,2,"2025-02-22T10:50:36.988",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068461,1740221436997,-502.35018261,0.00010958,2,"2025-02-22T10:50:36.997",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068463,1740221437006,-501.25304205,0.00010958,2,"2025-02-22T10:50:37.006",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068465,1740221437016,-500.0,0.00010958,2,"2025-02-22T10:50:37.016",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068467,1740221437025,-500.0,0.00010958,2,"2025-02-22T10:50:37.025",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068469,1740221437034,-500.0,0.00010958,2,"2025-02-22T10:50:37.034",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068471,1740221437044,-500.0,0.00010958,2,"2025-02-22T10:50:37.044",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068473,1740221437053,-500.0,0.00010958,2,"2025-02-22T10:50:37.053",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068475,1740221437062,-500.0,0.00010958,2,"2025-02-22T10:50:37.062",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068477,1740221437070,-503.12886077,0.00010958,2,"2025-02-22T10:50:37.070",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068479,1740221437079,-535.61307096,0.00010958,2,"2025-02-22T10:50:37.079",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068481,1740221437088,-504.37839893,0.00010958,2,"2025-02-22T10:50:37.088",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068483,1740221437097,-500.0,0.00010958,2,"2025-02-22T10:50:37.097",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068485,1740221437106,-503.87842793,0.00010958,2,"2025-02-22T10:50:37.106",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068487,1740221437115,-500.0,0.00010958,2,"2025-02-22T10:50:37.115",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068489,1740221437124,-500.0,0.00010958,2,"2025-02-22T10:50:37.124",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068491,1740221437133,-501.25291162,0.00010958,2,"2025-02-22T10:50:37.133",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068493,1740221437143,-507.98583378,0.00010958,2,"2025-02-22T10:50:37.143",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068495,1740221437152,-500.0,0.00010958,2,"2025-02-22T10:50:37.152",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068497,1740221437161,-502.47968688,0.00010958,2,"2025-02-22T10:50:37.161",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068498,1740221437170,-505.60194188,0.00010958,2,"2025-02-22T10:50:37.170",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068500,1740221437179,-500.0,0.00010958,2,"2025-02-22T10:50:37.179",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068502,1740221437189,-500.0,0.00010958,2,"2025-02-22T10:50:37.189",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068504,1740221437197,-543.03688606,0.00010958,2,"2025-02-22T10:50:37.197",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068506,1740221437207,-500.0,0.00010958,2,"2025-02-22T10:50:37.207",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068509,1740221437216,-503.77465231,0.00010958,2,"2025-02-22T10:50:37.216",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068511,1740221437226,-500.0,0.00010958,2,"2025-02-22T10:50:37.226",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068513,1740221437235,-500.0,0.00010958,2,"2025-02-22T10:50:37.235",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068514,1740221437245,-505.34939299,0.00010958,2,"2025-02-22T10:50:37.245",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068540,1740221437408,-503.03477642,0.00010958,2,"2025-02-22T10:50:37.408",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068543,1740221437418,-502.92062317,0.00010958,2,"2025-02-22T10:50:37.418",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068546,1740221437428,-500.0,0.00010958,2,"2025-02-22T10:50:37.428",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068549,1740221437438,-500.0,0.00010958,2,"2025-02-22T10:50:37.438",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068552,1740221437447,-551.35133817,0.00010958,2,"2025-02-22T10:50:37.447",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068555,1740221437457,-501.9872762,0.00010958,2,"2025-02-22T10:50:37.457",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068557,1740221437467,-508.13233241,0.00010958,2,"2025-02-22T10:50:37.467",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068559,1740221437476,-500.0,0.00010958,2,"2025-02-22T10:50:37.476",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068561,1740221437486,-504.94844808,0.00010958,2,"2025-02-22T10:50:37.486",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068563,1740221437495,-629.07043743,0.00010958,2,"2025-02-22T10:50:37.495",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068565,1740221437505,-503.77680682,0.00010958,2,"2025-02-22T10:50:37.505",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068567,1740221437514,-500.0,0.00010958,2,"2025-02-22T10:50:37.514",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068569,1740221437524,-508.30014122,0.00010958,2,"2025-02-22T10:50:37.524",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068571,1740221437533,-550.91357331,0.00010958,2,"2025-02-22T10:50:37.533",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068573,1740221437543,-504.8875627,0.00010958,2,"2025-02-22T10:50:37.543",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068575,1740221437552,-509.5030006,0.00010958,2,"2025-02-22T10:50:37.552",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068576,1740221437562,-500.0,0.00010958,2,"2025-02-22T10:50:37.562",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068577,1740221437571,-500.0,0.00010958,2,"2025-02-22T10:50:37.571",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068578,1740221437581,-500.0,0.00010958,2,"2025-02-22T10:50:37.581",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068579,1740221437590,-500.0,0.00010958,2,"2025-02-22T10:50:37.590",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068580,1740221437599,-500.0,0.00010958,2,"2025-02-22T10:50:37.599",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068581,1740221437609,-513.8687081,0.00010958,2,"2025-02-22T10:50:37.609",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068582,1740221437618,-490.12930152,0.00010958,2,"2025-02-22T10:50:37.618",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068583,1740221437628,-525.04552046,0.00010958,2,"2025-02-22T10:50:37.628",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068584,1740221437637,-500.0,0.00010958,2,"2025-02-22T10:50:37.637",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068585,1740221437646,-500.0,0.00010958,2,"2025-02-22T10:50:37.646",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068586,1740221437656,-500.0,0.00010958,2,"2025-02-22T10:50:37.656",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068587,1740221437665,-593.05456343,0.00010958,2,"2025-02-22T10:50:37.665",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068588,1740221437676,-500.0,0.00010958,2,"2025-02-22T10:50:37.676",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068589,1740221437686,-502.09844843,0.00010958,2,"2025-02-22T10:50:37.686",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068590,1740221437695,-513.97292429,0.00010958,2,"2025-02-22T10:50:37.695",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068591,1740221437705,-500.0,0.00010958,2,"2025-02-22T10:50:37.705",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068592,1740221437714,-509.41405277,0.00010958,2,"2025-02-22T10:50:37.714",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068593,1740221437725,-500.0,0.00010958,2,"2025-02-22T10:50:37.725",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068595,1740221437735,-500.0,0.00010958,2,"2025-02-22T10:50:37.735",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068597,1740221437744,-500.0,0.00010958,2,"2025-02-22T10:50:37.744",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068599,1740221437754,-500.0,0.00010958,2,"2025-02-22T10:50:37.754",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068601,1740221437763,-500.0,0.00010958,2,"2025-02-22T10:50:37.763",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068602,1740221437773,-500.0,0.00010958,2,"2025-02-22T10:50:37.773",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068603,1740221437782,-526.40510179,0.00010958,2,"2025-02-22T10:50:37.782",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068604,1740221437792,-500.0,0.00010958,2,"2025-02-22T10:50:37.792",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068605,1740221437801,-421.04271604,0.00010958,2,"2025-02-22T10:50:37.801",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068606,1740221437810,-506.51006394,0.00010958,2,"2025-02-22T10:50:37.810",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068607,1740221437821,-506.90245233,0.00010958,2,"2025-02-22T10:50:37.821",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068608,1740221437830,-500.0,0.00010958,2,"2025-02-22T10:50:37.830",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068609,1740221437839,-510.87236316,0.00010958,2,"2025-02-22T10:50:37.839",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068610,1740221437850,-506.63073127,0.00010958,2,"2025-02-22T10:50:37.850",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068611,1740221437859,-500.0,0.00010958,2,"2025-02-22T10:50:37.859",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068612,1740221437869,-507.92771038,0.00010958,2,"2025-02-22T10:50:37.869",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068614,1740221437878,-500.0,0.00010958,2,"2025-02-22T10:50:37.878",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068616,1740221437887,-500.0,0.00010958,2,"2025-02-22T10:50:37.887",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068618,1740221437897,-502.13433894,0.00010958,2,"2025-02-22T10:50:37.897",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068621,1740221437908,-500.0,0.00010958,2,"2025-02-22T10:50:37.908",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068622,1740221437917,-505.75639746,0.00010958,2,"2025-02-22T10:50:37.917",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068625,1740221437928,-516.66896701,0.00010958,2,"2025-02-22T10:50:37.928",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068627,1740221437938,-509.24787029,0.00010958,2,"2025-02-22T10:50:37.938",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068628,1740221437949,-500.0,0.00010958,2,"2025-02-22T10:50:37.949",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068629,1740221437959,-510.74702121,0.00010958,2,"2025-02-22T10:50:37.959",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068630,1740221437968,-502.96187616,0.00010958,2,"2025-02-22T10:50:37.968",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068631,1740221437978,-500.0,0.00010958,2,"2025-02-22T10:50:37.978",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068632,1740221437987,-500.0,0.00010958,2,"2025-02-22T10:50:37.987",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068633,1740221437996,-514.52952452,0.00010958,2,"2025-02-22T10:50:37.996",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068634,1740221438006,-503.11034389,0.00010958,2,"2025-02-22T10:50:38.006",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068635,1740221438016,-505.83812217,0.00010958,2,"2025-02-22T10:50:38.016",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068636,1740221438025,-500.0,0.00010958,2,"2025-02-22T10:50:38.025",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068637,1740221438035,-500.0,0.00010958,2,"2025-02-22T10:50:38.035",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068638,1740221438044,-510.28961201,0.00010958,2,"2025-02-22T10:50:38.044",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068639,1740221438054,-506.46381038,0.00010958,2,"2025-02-22T10:50:38.054",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068640,1740221438064,-513.46566462,0.00010958,2,"2025-02-22T10:50:38.064",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068641,1740221438075,-500.0,0.00010958,2,"2025-02-22T10:50:38.075",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068642,1740221438084,-500.0,0.00010958,2,"2025-02-22T10:50:38.084",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068643,1740221438094,-405.44522175,0.00010958,2,"2025-02-22T10:50:38.094",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068644,1740221438104,-502.45588604,0.00010958,2,"2025-02-22T10:50:38.104",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068645,1740221438114,-518.2695786,0.00010958,2,"2025-02-22T10:50:38.114",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068646,1740221438123,-500.0,0.00010958,2,"2025-02-22T10:50:38.123",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068647,1740221438134,-507.43696636,0.00010958,2,"2025-02-22T10:50:38.134",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068648,1740221438143,-509.78418894,0.00010958,2,"2025-02-22T10:50:38.143",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068649,1740221438153,-168.89906362,0.00010958,2,"2025-02-22T10:50:38.153",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068650,1740221438162,-507.74330737,0.00010958,2,"2025-02-22T10:50:38.162",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068651,1740221438172,-509.62345433,0.00010958,2,"2025-02-22T10:50:38.172",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068652,1740221438181,-242.69876306,0.00010958,2,"2025-02-22T10:50:38.181",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068653,1740221438190,-503.04905168,0.00010958,2,"2025-02-22T10:50:38.190",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068654,1740221438199,-502.78754481,0.00010958,2,"2025-02-22T10:50:38.199",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068655,1740221438208,-507.15536021,0.00010958,2,"2025-02-22T10:50:38.208",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068656,1740221438218,-501.83353155,0.00010958,2,"2025-02-22T10:50:38.218",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068657,1740221438227,-500.0,0.00010958,2,"2025-02-22T10:50:38.227",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068658,1740221438236,-500.0,0.00010958,2,"2025-02-22T10:50:38.236",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068659,1740221438245,-511.49779298,0.00010958,2,"2025-02-22T10:50:38.245",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068660,1740221438254,-500.0,0.00010958,2,"2025-02-22T10:50:38.254",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068661,1740221438263,-500.0,0.00010958,2,"2025-02-22T10:50:38.263",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068662,1740221438272,-508.6535871,0.00010958,2,"2025-02-22T10:50:38.272",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068663,1740221438281,-500.0,0.00010958,2,"2025-02-22T10:50:38.281",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068664,1740221438290,-500.0,0.00010958,2,"2025-02-22T10:50:38.290",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068665,1740221438299,-500.0,0.00010958,2,"2025-02-22T10:50:38.299",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068666,1740221438309,-511.59814837,0.00010958,2,"2025-02-22T10:50:38.309",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068667,1740221438318,-500.0,0.00010958,2,"2025-02-22T10:50:38.318",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068668,1740221438327,-500.0,0.00010958,2,"2025-02-22T10:50:38.327",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068669,1740221438337,-500.0,0.00010958,2,"2025-02-22T10:50:38.337",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068670,1740221438346,-526.79,0.00010958,2,"2025-02-22T10:50:38.346",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068671,1740221438355,-509.90389559,0.00010958,2,"2025-02-22T10:50:38.355",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068672,1740221438365,-507.75795042,0.00010958,2,"2025-02-22T10:50:38.365",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068673,1740221438374,-326.3527584,0.00010958,2,"2025-02-22T10:50:38.374",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068674,1740221438383,-511.98817717,0.00010958,2,"2025-02-22T10:50:38.383",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068675,1740221438393,-500.0,0.00010958,2,"2025-02-22T10:50:38.393",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068676,1740221438402,-500.0,0.00010958,2,"2025-02-22T10:50:38.402",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068677,1740221438411,-501.03743236,0.00010958,2,"2025-02-22T10:50:38.411",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068678,1740221438420,-504.17132136,0.00010958,2,"2025-02-22T10:50:38.420",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068679,1740221438429,-500.0,0.00010958,2,"2025-02-22T10:50:38.429",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068680,1740221438438,-500.0,0.00010958,2,"2025-02-22T10:50:38.438",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068681,1740221438448,-500.0,0.00010958,2,"2025-02-22T10:50:38.448",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068682,1740221438458,-500.0,0.00010958,2,"2025-02-22T10:50:38.458",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068683,1740221438467,-505.79433055,0.00010958,2,"2025-02-22T10:50:38.467",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068684,1740221438476,-500.0,0.00010958,2,"2025-02-22T10:50:38.476",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068685,1740221438486,-514.06,0.00010958,2,"2025-02-22T10:50:38.486",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068686,1740221438495,-507.04780862,0.00010958,2,"2025-02-22T10:50:38.495",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068687,1740221438504,-500.0,0.00010958,2,"2025-02-22T10:50:38.504",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068688,1740221438513,-579.74534379,0.00010958,2,"2025-02-22T10:50:38.513",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068689,1740221438523,-500.0,0.00010958,2,"2025-02-22T10:50:38.523",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068690,1740221438532,-504.41454881,0.00010958,2,"2025-02-22T10:50:38.532",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068691,1740221438541,-504.34912371,0.00010958,2,"2025-02-22T10:50:38.541",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068692,1740221438550,-500.0,0.00010958,2,"2025-02-22T10:50:38.550",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068693,1740221438558,-500.0,0.00010958,2,"2025-02-22T10:50:38.558",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068694,1740221438567,-500.0,0.00010958,2,"2025-02-22T10:50:38.567",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068695,1740221438577,-509.56653161,0.00010958,2,"2025-02-22T10:50:38.577",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068696,1740221438586,-500.0,0.00010958,2,"2025-02-22T10:50:38.586",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068697,1740221438595,-505.01963286,0.00010958,2,"2025-02-22T10:50:38.595",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068698,1740221438604,-159.21392179,0.00010958,2,"2025-02-22T10:50:38.604",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068699,1740221438613,-500.0,0.00010958,2,"2025-02-22T10:50:38.613",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068700,1740221438622,-500.0,0.00010958,2,"2025-02-22T10:50:38.622",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068701,1740221438631,-500.0,0.00010958,2,"2025-02-22T10:50:38.631",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068702,1740221438640,-500.0,0.00010958,2,"2025-02-22T10:50:38.640",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068703,1740221438649,-500.0,0.00010958,2,"2025-02-22T10:50:38.649",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068704,1740221438658,-500.0,0.00010958,2,"2025-02-22T10:50:38.658",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068705,1740221438667,-500.0,0.00010958,2,"2025-02-22T10:50:38.667",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068706,1740221438679,-500.0,0.00010958,2,"2025-02-22T10:50:38.679",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068707,1740221438688,-500.0,0.00010958,2,"2025-02-22T10:50:38.688",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068708,1740221438697,-508.66515681,0.00010958,2,"2025-02-22T10:50:38.697",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068709,1740221438707,-500.0,0.00010958,2,"2025-02-22T10:50:38.707",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068710,1740221438716,-500.0,0.00010958,2,"2025-02-22T10:50:38.716",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068711,1740221438726,-516.57832263,0.00010958,2,"2025-02-22T10:50:38.726",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068712,1740221438736,-500.0,0.00010958,2,"2025-02-22T10:50:38.736",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068713,1740221438745,-500.0,0.00010958,2,"2025-02-22T10:50:38.745",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068714,1740221438756,-507.09854941,0.00010958,2,"2025-02-22T10:50:38.756",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068715,1740221438765,-500.0,0.00010958,2,"2025-02-22T10:50:38.765",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068716,1740221438774,-500.0,0.00010958,2,"2025-02-22T10:50:38.774",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068717,1740221438783,-500.0,0.00010958,2,"2025-02-22T10:50:38.783",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068718,1740221438792,-500.0,0.00010958,2,"2025-02-22T10:50:38.792",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068719,1740221438801,-532.35,0.00010958,2,"2025-02-22T10:50:38.801",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068720,1740221438810,-503.15964518,0.00010958,2,"2025-02-22T10:50:38.810",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068721,1740221438819,-500.0,0.00010958,2,"2025-02-22T10:50:38.819",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068722,1740221438829,-506.57699015,0.00010958,2,"2025-02-22T10:50:38.829",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068723,1740221438838,-606.93599359,0.00010958,2,"2025-02-22T10:50:38.838",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068724,1740221438847,-500.0,0.00010958,2,"2025-02-22T10:50:38.847",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068725,1740221438857,-500.0,0.00010958,2,"2025-02-22T10:50:38.857",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068726,1740221438865,-487.93466253,0.00010958,2,"2025-02-22T10:50:38.865",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068727,1740221438875,-500.0,0.00010958,2,"2025-02-22T10:50:38.875",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068728,1740221438884,-500.0,0.00010958,2,"2025-02-22T10:50:38.884",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068729,1740221438893,-500.0,0.00010958,2,"2025-02-22T10:50:38.893",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068730,1740221438902,-507.79918973,0.00010958,2,"2025-02-22T10:50:38.902",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068731,1740221438911,-500.0,0.00010958,2,"2025-02-22T10:50:38.911",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068732,1740221438920,-506.79138279,0.00010958,2,"2025-02-22T10:50:38.920",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068733,1740221438929,-506.62022338,0.00010958,2,"2025-02-22T10:50:38.929",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068734,1740221438938,-507.0650411,0.00010958,2,"2025-02-22T10:50:38.938",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068735,1740221438947,-500.0,0.00010958,2,"2025-02-22T10:50:38.947",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068736,1740221438956,-500.0,0.00010958,2,"2025-02-22T10:50:38.956",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068737,1740221438966,-500.0,0.00010958,2,"2025-02-22T10:50:38.966",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068738,1740221438976,-500.0,0.00010958,2,"2025-02-22T10:50:38.976",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068739,1740221438985,-503.42232476,0.00010958,2,"2025-02-22T10:50:38.985",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068740,1740221438994,-505.70181007,0.00010958,2,"2025-02-22T10:50:38.994",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068741,1740221439004,-500.0,0.00010958,2,"2025-02-22T10:50:39.004",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068742,1740221439013,-500.0,0.00010958,2,"2025-02-22T10:50:39.013",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068743,1740221439022,-500.0,0.00010958,2,"2025-02-22T10:50:39.022",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068744,1740221439031,-503.72856126,0.00010958,2,"2025-02-22T10:50:39.031",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068745,1740221439041,-500.0,0.00010958,2,"2025-02-22T10:50:39.041",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068746,1740221439051,-500.0,0.00010958,2,"2025-02-22T10:50:39.051",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068747,1740221439060,-511.05379224,0.00010958,2,"2025-02-22T10:50:39.060",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068748,1740221439069,-502.29155399,0.00010958,2,"2025-02-22T10:50:39.069",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068749,1740221439079,-500.0,0.00010958,2,"2025-02-22T10:50:39.079",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068750,1740221439088,-505.48802084,0.00010958,2,"2025-02-22T10:50:39.088",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068751,1740221439098,-502.46229094,0.00010958,2,"2025-02-22T10:50:39.098",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068752,1740221439107,-500.0,0.00010958,2,"2025-02-22T10:50:39.107",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068753,1740221439116,-500.94661196,0.00010958,2,"2025-02-22T10:50:39.116",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068754,1740221439125,-500.0,0.00010958,2,"2025-02-22T10:50:39.125",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068755,1740221439134,-501.78630513,0.00010958,2,"2025-02-22T10:50:39.134",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068756,1740221439144,-500.0,0.00010958,2,"2025-02-22T10:50:39.144",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068757,1740221439153,-505.93224384,0.00010958,2,"2025-02-22T10:50:39.153",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068758,1740221439162,-505.86212423,0.00010958,2,"2025-02-22T10:50:39.162",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068759,1740221439171,-500.0,0.00010958,2,"2025-02-22T10:50:39.171",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068760,1740221439180,-544.91973153,0.00010958,2,"2025-02-22T10:50:39.180",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068761,1740221439189,-500.0,0.00010958,2,"2025-02-22T10:50:39.189",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068762,1740221439199,-500.0,0.00010958,2,"2025-02-22T10:50:39.199",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068763,1740221439208,-500.0,0.00010958,2,"2025-02-22T10:50:39.208",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068764,1740221439217,-504.89656931,0.00010958,2,"2025-02-22T10:50:39.217",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068765,1740221439226,-500.0,0.00010958,2,"2025-02-22T10:50:39.226",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068766,1740221439235,-581.21,0.00010958,2,"2025-02-22T10:50:39.235",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068767,1740221439245,-505.91759969,0.00010958,2,"2025-02-22T10:50:39.245",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068768,1740221439254,-506.53481192,0.00010958,2,"2025-02-22T10:50:39.254",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068769,1740221439263,-500.0,0.00010958,2,"2025-02-22T10:50:39.263",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068770,1740221439272,-500.0,0.00010958,2,"2025-02-22T10:50:39.272",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068771,1740221439281,-500.0,0.00010958,2,"2025-02-22T10:50:39.281",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068772,1740221439290,-500.0,0.00010958,2,"2025-02-22T10:50:39.290",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068773,1740221439299,-500.0,0.00010958,2,"2025-02-22T10:50:39.299",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068774,1740221439308,-500.0,0.00010958,2,"2025-02-22T10:50:39.308",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068775,1740221439317,-500.0,0.00010958,2,"2025-02-22T10:50:39.317",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068776,1740221439327,-500.0,0.00010958,2,"2025-02-22T10:50:39.327",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068777,1740221439337,-500.0,0.00010958,2,"2025-02-22T10:50:39.337",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068778,1740221439346,-500.0,0.00010958,2,"2025-02-22T10:50:39.346",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068779,1740221439355,-505.98945521,0.00010958,2,"2025-02-22T10:50:39.355",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068780,1740221439364,-500.0,0.00010958,2,"2025-02-22T10:50:39.364",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068781,1740221439373,-500.0,0.00010958,2,"2025-02-22T10:50:39.373",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068782,1740221439382,-500.0,0.00010958,2,"2025-02-22T10:50:39.382",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068783,1740221439392,-500.0,0.00010958,2,"2025-02-22T10:50:39.392",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068784,1740221439401,-500.0,0.00010958,2,"2025-02-22T10:50:39.401",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068785,1740221439411,-502.74924866,0.00010958,2,"2025-02-22T10:50:39.411",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068786,1740221439421,-500.0,0.00010958,2,"2025-02-22T10:50:39.421",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068787,1740221439430,-500.0,0.00010958,2,"2025-02-22T10:50:39.430",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068788,1740221439440,-478.55456468,0.00010958,2,"2025-02-22T10:50:39.440",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068789,1740221439449,-499.99999999,0.00010958,2,"2025-02-22T10:50:39.449",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068790,1740221439459,-500.0,0.00010958,2,"2025-02-22T10:50:39.459",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068791,1740221439468,-506.13371444,0.00010958,2,"2025-02-22T10:50:39.468",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068792,1740221439478,-500.0,0.00010958,2,"2025-02-22T10:50:39.478",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068793,1740221439487,-505.92400504,0.00010958,2,"2025-02-22T10:50:39.487",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068794,1740221439496,-503.84336033,0.00010958,2,"2025-02-22T10:50:39.496",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068795,1740221439505,-503.79475823,0.00010958,2,"2025-02-22T10:50:39.505",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068797,1740221439515,-500.0,0.00010958,2,"2025-02-22T10:50:39.515",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068798,1740221439524,-500.0,0.00010958,2,"2025-02-22T10:50:39.524",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068799,1740221439533,-500.0,0.00010958,2,"2025-02-22T10:50:39.533",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068800,1740221439542,-500.0,0.00010958,2,"2025-02-22T10:50:39.542",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068801,1740221439551,-500.0,0.00010958,2,"2025-02-22T10:50:39.551",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068802,1740221439560,-500.0,0.00010958,2,"2025-02-22T10:50:39.560",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068803,1740221439569,-506.03467688,0.00010958,2,"2025-02-22T10:50:39.569",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068804,1740221439578,-500.0,0.00010958,2,"2025-02-22T10:50:39.578",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068805,1740221439587,-500.0,0.00010958,2,"2025-02-22T10:50:39.587",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068806,1740221439597,-500.0,0.00010958,2,"2025-02-22T10:50:39.597",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068807,1740221439606,-517.61232976,0.00010958,2,"2025-02-22T10:50:39.606",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068808,1740221439615,-500.0,0.00010958,2,"2025-02-22T10:50:39.615",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068809,1740221439624,-500.0,0.00010958,2,"2025-02-22T10:50:39.624",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068810,1740221439634,-500.0,0.00010958,2,"2025-02-22T10:50:39.634",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068811,1740221439643,-504.74767686,0.00010958,2,"2025-02-22T10:50:39.643",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068812,1740221439651,-503.88787084,0.00010958,2,"2025-02-22T10:50:39.651",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068813,1740221439660,-500.0,0.00010958,2,"2025-02-22T10:50:39.660",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068814,1740221439669,-508.63635075,0.00010958,2,"2025-02-22T10:50:39.669",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068815,1740221439682,-512.93745721,0.00010958,2,"2025-02-22T10:50:39.682",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068816,1740221439730,-500.0,0.00010958,2,"2025-02-22T10:50:39.730",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068817,1740221439740,-508.05974625,0.00010958,2,"2025-02-22T10:50:39.740",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068818,1740221439749,-500.0,0.00010958,2,"2025-02-22T10:50:39.749",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068819,1740221439760,-500.00010241,0.00010958,2,"2025-02-22T10:50:39.760",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068820,1740221439769,-503.1246317,0.00010958,2,"2025-02-22T10:50:39.769",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068821,1740221439779,-500.0,0.00010958,2,"2025-02-22T10:50:39.779",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068822,1740221439788,-500.0,0.00010958,2,"2025-02-22T10:50:39.788",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068823,1740221439796,-513.33370781,0.00010958,2,"2025-02-22T10:50:39.796",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068824,1740221439806,-500.0,0.00010958,2,"2025-02-22T10:50:39.806",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068825,1740221439814,-500.0,0.00010958,2,"2025-02-22T10:50:39.814",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068826,1740221439824,-500.0,0.00010958,2,"2025-02-22T10:50:39.824",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068827,1740221439833,-502.85602183,0.00010958,2,"2025-02-22T10:50:39.833",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068828,1740221439843,-500.0,0.00010958,2,"2025-02-22T10:50:39.843",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068829,1740221439852,-500.0,0.00010958,2,"2025-02-22T10:50:39.852",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068830,1740221439861,-504.34678655,0.00010958,2,"2025-02-22T10:50:39.861",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068831,1740221439870,-500.0,0.00010958,2,"2025-02-22T10:50:39.870",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068832,1740221439879,-500.0,0.00010958,2,"2025-02-22T10:50:39.879",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068833,1740221439888,-500.0,0.00010958,2,"2025-02-22T10:50:39.888",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068834,1740221439898,-500.0,0.00010958,2,"2025-02-22T10:50:39.898",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068835,1740221439907,-506.1338945,0.00010958,2,"2025-02-22T10:50:39.907",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068836,1740221439915,-500.0,0.00010958,2,"2025-02-22T10:50:39.915",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068837,1740221439924,-502.28429243,0.00010958,2,"2025-02-22T10:50:39.924",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068838,1740221439932,-516.44,0.00010958,2,"2025-02-22T10:50:39.932",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068839,1740221439941,-504.86473755,0.00010958,2,"2025-02-22T10:50:39.941",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068840,1740221439950,-505.2392481,0.00010958,2,"2025-02-22T10:50:39.950",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068841,1740221439959,-500.0,0.00010958,2,"2025-02-22T10:50:39.959",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068842,1740221439968,-193.36138481,0.00010958,2,"2025-02-22T10:50:39.968",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068843,1740221439976,-508.94481354,0.00010958,2,"2025-02-22T10:50:39.976",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068844,1740221439985,-505.1702386,0.00010958,2,"2025-02-22T10:50:39.985",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068845,1740221439994,-1000.0,0.00010958,2,"2025-02-22T10:50:39.994",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068846,1740221440003,-500.0,0.00010958,2,"2025-02-22T10:50:40.003",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068847,1740221440012,-500.0,0.00010958,2,"2025-02-22T10:50:40.012",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068848,1740221440021,-504.50883535,0.00010958,2,"2025-02-22T10:50:40.021",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068849,1740221440029,-500.0,0.00010958,2,"2025-02-22T10:50:40.029",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068850,1740221440039,-502.3517227,0.00010958,2,"2025-02-22T10:50:40.039",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068851,1740221440048,-505.62350174,0.00010958,2,"2025-02-22T10:50:40.048",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068852,1740221440057,-500.0,0.00010958,2,"2025-02-22T10:50:40.057",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068853,1740221440066,-501.97788007,0.00010958,2,"2025-02-22T10:50:40.066",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068854,1740221440076,-500.0,0.00010958,2,"2025-02-22T10:50:40.076",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068855,1740221440085,-504.86945402,0.00010958,2,"2025-02-22T10:50:40.085",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068856,1740221440094,-514.18138723,0.00010958,2,"2025-02-22T10:50:40.094",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068857,1740221440103,-500.0,0.00010958,2,"2025-02-22T10:50:40.103",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068858,1740221440112,-504.65650449,0.00010958,2,"2025-02-22T10:50:40.112",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068859,1740221440121,-500.0,0.00010958,2,"2025-02-22T10:50:40.121",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068860,1740221440130,-504.55384589,0.00010958,2,"2025-02-22T10:50:40.130",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068861,1740221440139,-500.0,0.00010958,2,"2025-02-22T10:50:40.139",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068862,1740221440148,-503.16870738,0.00010958,2,"2025-02-22T10:50:40.148",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068864,1740221440157,-504.066237,0.00010958,2,"2025-02-22T10:50:40.157",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068866,1740221440166,-503.8944179,0.00010958,2,"2025-02-22T10:50:40.166",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068868,1740221440175,-500.0,0.00010958,2,"2025-02-22T10:50:40.175",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068870,1740221440184,-500.0,0.00010958,2,"2025-02-22T10:50:40.184",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068872,1740221440193,-509.56773809,0.00010958,2,"2025-02-22T10:50:40.193",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068874,1740221440202,-371.37737784,0.00010958,2,"2025-02-22T10:50:40.202",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068876,1740221440211,-520.53153261,0.00010958,2,"2025-02-22T10:50:40.211",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068878,1740221440220,-505.10506018,0.00010958,2,"2025-02-22T10:50:40.220",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068880,1740221440229,-515.42195733,0.00010958,2,"2025-02-22T10:50:40.229",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068882,1740221440237,-504.54146607,0.00010958,2,"2025-02-22T10:50:40.237",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068884,1740221440246,-500.0,0.00010958,2,"2025-02-22T10:50:40.246",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068886,1740221440255,-525.69310654,0.00010958,2,"2025-02-22T10:50:40.255",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068889,1740221440264,-500.0,0.00010958,2,"2025-02-22T10:50:40.264",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068891,1740221440273,-509.51909295,0.00010958,2,"2025-02-22T10:50:40.273",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068893,1740221440282,-500.94906572,0.00010958,2,"2025-02-22T10:50:40.282",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068895,1740221440291,-506.78073547,0.00010958,2,"2025-02-22T10:50:40.291",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068897,1740221440300,-500.0,0.00010958,2,"2025-02-22T10:50:40.300",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068899,1740221440309,-528.29925454,0.00010958,2,"2025-02-22T10:50:40.309",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068901,1740221440318,-502.17776934,0.00010958,2,"2025-02-22T10:50:40.318",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068903,1740221440327,-500.0,0.00010958,2,"2025-02-22T10:50:40.327",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068905,1740221440335,-505.86036711,0.00010958,2,"2025-02-22T10:50:40.335",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068907,1740221440344,-514.08019761,0.00010958,2,"2025-02-22T10:50:40.344",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068909,1740221440354,-502.21183843,0.00010958,2,"2025-02-22T10:50:40.354",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068911,1740221440362,-504.6982273,0.00010958,2,"2025-02-22T10:50:40.362",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068913,1740221440371,-502.03052384,0.00010958,2,"2025-02-22T10:50:40.371",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068915,1740221440381,-500.0,0.00010958,2,"2025-02-22T10:50:40.381",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068917,1740221440391,-505.04471482,0.00010958,2,"2025-02-22T10:50:40.391",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068919,1740221440400,-500.0,0.00010958,2,"2025-02-22T10:50:40.400",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068920,1740221440409,-500.0,0.00010958,2,"2025-02-22T10:50:40.409",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068923,1740221440418,-502.02160841,0.00010958,2,"2025-02-22T10:50:40.418",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068925,1740221440427,-500.0,0.00010958,2,"2025-02-22T10:50:40.427",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068926,1740221440436,-500.0,0.00010958,2,"2025-02-22T10:50:40.436",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068928,1740221440445,-500.0,0.00010958,2,"2025-02-22T10:50:40.445",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068931,1740221440455,-500.0,0.00010958,2,"2025-02-22T10:50:40.455",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068932,1740221440464,-503.93196865,0.00010958,2,"2025-02-22T10:50:40.464",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068934,1740221440473,-524.52160564,0.00010958,2,"2025-02-22T10:50:40.473",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068937,1740221440483,-500.0,0.00010958,2,"2025-02-22T10:50:40.483",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068938,1740221440492,-503.33450665,0.00010958,2,"2025-02-22T10:50:40.492",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068940,1740221440501,-500.0,0.00010958,2,"2025-02-22T10:50:40.501",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068942,1740221440510,-500.0,0.00010958,2,"2025-02-22T10:50:40.510",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068944,1740221440520,-546.95088839,0.00010958,2,"2025-02-22T10:50:40.520",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068946,1740221440530,-501.74079928,0.00010958,2,"2025-02-22T10:50:40.530",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068948,1740221440538,-505.22713996,0.00010958,2,"2025-02-22T10:50:40.538",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068950,1740221440548,-500.0,0.00010958,2,"2025-02-22T10:50:40.548",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068952,1740221440557,-292.12677686,0.00010958,2,"2025-02-22T10:50:40.557",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068954,1740221440567,-502.31095044,0.00010958,2,"2025-02-22T10:50:40.567",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068956,1740221440575,-500.49161075,0.00010958,2,"2025-02-22T10:50:40.575",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068958,1740221440585,-503.63234082,0.00010958,2,"2025-02-22T10:50:40.585",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068960,1740221440594,-507.7588775,0.00010958,2,"2025-02-22T10:50:40.594",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068962,1740221440603,-500.0,0.00010958,2,"2025-02-22T10:50:40.603",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068964,1740221440612,-501.36634825,0.00010958,2,"2025-02-22T10:50:40.612",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068966,1740221440622,-504.76764873,0.00010958,2,"2025-02-22T10:50:40.622",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068968,1740221440631,-362.76056803,0.00010958,2,"2025-02-22T10:50:40.631",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068970,1740221440640,-501.31993687,0.00010958,2,"2025-02-22T10:50:40.640",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068972,1740221440650,-503.8467261,0.00010958,2,"2025-02-22T10:50:40.650",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068974,1740221440659,-500.0,0.00010958,2,"2025-02-22T10:50:40.659",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068976,1740221440668,-504.92081673,0.00010958,2,"2025-02-22T10:50:40.668",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068978,1740221440679,-500.0,0.00010958,2,"2025-02-22T10:50:40.679",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068980,1740221440688,-510.9396677,0.00010958,2,"2025-02-22T10:50:40.688",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068982,1740221440697,-481.1710842,0.00010958,2,"2025-02-22T10:50:40.697",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068984,1740221440707,-506.54633581,0.00010958,2,"2025-02-22T10:50:40.707",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068986,1740221440715,-500.0,0.00010958,2,"2025-02-22T10:50:40.715",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068988,1740221440726,-503.03719587,0.00010958,2,"2025-02-22T10:50:40.726",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068990,1740221440735,-504.9159162,0.00010958,2,"2025-02-22T10:50:40.735",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068992,1740221440744,-505.42310346,0.00010958,2,"2025-02-22T10:50:40.744",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068994,1740221440755,-500.0,0.00010958,2,"2025-02-22T10:50:40.755",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068996,1740221440765,-543.23136947,0.00010958,2,"2025-02-22T10:50:40.765",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354068998,1740221440774,-503.54817835,0.00010958,2,"2025-02-22T10:50:40.774",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069000,1740221440782,-503.18634511,0.00010958,2,"2025-02-22T10:50:40.782",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069002,1740221440791,-500.0,0.00010958,2,"2025-02-22T10:50:40.791",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069004,1740221440800,-502.20056521,0.00010958,2,"2025-02-22T10:50:40.800",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069006,1740221440809,-510.61038388,0.00010958,2,"2025-02-22T10:50:40.809",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069008,1740221440818,-504.00244338,0.00010958,2,"2025-02-22T10:50:40.818",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069010,1740221440827,-500.41787448,0.00010958,2,"2025-02-22T10:50:40.827",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069012,1740221440837,-500.0,0.00010958,2,"2025-02-22T10:50:40.837",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069014,1740221440846,-500.0,0.00010958,2,"2025-02-22T10:50:40.846",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069016,1740221440855,-502.07155432,0.00010958,2,"2025-02-22T10:50:40.855",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069018,1740221440864,-503.0453608,0.00010958,2,"2025-02-22T10:50:40.864",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069020,1740221440873,-500.0,0.00010958,2,"2025-02-22T10:50:40.873",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069022,1740221440882,-505.95417652,0.00010958,2,"2025-02-22T10:50:40.882",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069024,1740221440892,-207.9959527,0.00010958,2,"2025-02-22T10:50:40.892",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069026,1740221440901,-500.0,0.00010958,2,"2025-02-22T10:50:40.901",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069028,1740221440910,-500.0,0.00010958,2,"2025-02-22T10:50:40.910",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069029,1740221440919,-500.0,0.00010958,2,"2025-02-22T10:50:40.919",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069031,1740221440929,-500.0,0.00010958,2,"2025-02-22T10:50:40.929",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069034,1740221440938,-503.51874742,0.00011041,2,"2025-02-22T10:50:40.938",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069036,1740221440947,-504.90492712,0.00011041,2,"2025-02-22T10:50:40.947",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069037,1740221440956,-500.0,0.00011041,2,"2025-02-22T10:50:40.956",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069039,1740221440965,-172.82601506,0.00011041,2,"2025-02-22T10:50:40.965",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069041,1740221440974,-500.0,0.00011041,2,"2025-02-22T10:50:40.974",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069044,1740221440983,-500.0,0.00011041,2,"2025-02-22T10:50:40.983",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069045,1740221440993,-500.0,0.00011041,2,"2025-02-22T10:50:40.993",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069047,1740221441002,-598.73039497,0.00011041,2,"2025-02-22T10:50:41.002",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069050,1740221441013,-500.0,0.00011041,2,"2025-02-22T10:50:41.013",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069052,1740221441022,-414.18,0.00011041,2,"2025-02-22T10:50:41.022",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069054,1740221441031,-509.57459884,0.00011041,2,"2025-02-22T10:50:41.031",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069056,1740221441040,-500.0,0.00011041,2,"2025-02-22T10:50:41.040",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069057,1740221441049,-512.72574557,0.00011041,2,"2025-02-22T10:50:41.049",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069059,1740221441058,-505.69147934,0.00011041,2,"2025-02-22T10:50:41.058",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069062,1740221441068,-500.0,0.00011041,2,"2025-02-22T10:50:41.068",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069064,1740221441079,-520.84608578,0.00011041,2,"2025-02-22T10:50:41.079",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069066,1740221441090,-500.0,0.00011041,2,"2025-02-22T10:50:41.090",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069068,1740221441099,-514.20184962,0.00011041,2,"2025-02-22T10:50:41.099",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069070,1740221441109,-500.0,0.00011041,2,"2025-02-22T10:50:41.109",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069072,1740221441118,-500.0,0.00011041,2,"2025-02-22T10:50:41.118",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069074,1740221441127,-505.52192141,0.00011041,2,"2025-02-22T10:50:41.127",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069076,1740221441137,-505.43581792,0.00011041,2,"2025-02-22T10:50:41.137",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069078,1740221441146,-506.95496752,0.00011041,2,"2025-02-22T10:50:41.146",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069080,1740221441156,-155.64607782,0.00011041,2,"2025-02-22T10:50:41.156",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069082,1740221441167,-505.27408671,0.00011041,2,"2025-02-22T10:50:41.167",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069084,1740221441176,-500.0,0.00011041,2,"2025-02-22T10:50:41.176",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069086,1740221441186,-500.0,0.00011041,2,"2025-02-22T10:50:41.186",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069088,1740221441196,-500.0,0.00011041,2,"2025-02-22T10:50:41.196",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069090,1740221441205,-500.0,0.00011041,2,"2025-02-22T10:50:41.205",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069092,1740221441215,-546.98281744,0.00011041,2,"2025-02-22T10:50:41.215",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069094,1740221441225,-372.1915511,0.00011041,2,"2025-02-22T10:50:41.225",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069096,1740221441234,-510.11513808,0.00011041,2,"2025-02-22T10:50:41.234",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069098,1740221441244,-500.0,0.00011041,2,"2025-02-22T10:50:41.244",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069100,1740221441254,-500.0,0.00011041,2,"2025-02-22T10:50:41.254",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069102,1740221441263,-500.0,0.00011041,2,"2025-02-22T10:50:41.263",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069104,1740221441273,-500.0,0.00011041,2,"2025-02-22T10:50:41.273",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069106,1740221441282,-509.85851642,0.00011041,2,"2025-02-22T10:50:41.282",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069108,1740221441292,-294.06460076,0.00011041,2,"2025-02-22T10:50:41.292",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069110,1740221441301,-515.7796198,0.00011041,2,"2025-02-22T10:50:41.301",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069112,1740221441311,-503.36275516,0.00011041,2,"2025-02-22T10:50:41.311",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069114,1740221441320,-500.0,0.00011041,2,"2025-02-22T10:50:41.320",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069116,1740221441332,-507.81514609,0.00011041,2,"2025-02-22T10:50:41.332",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069118,1740221441341,-500.0,0.00011041,2,"2025-02-22T10:50:41.341",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069120,1740221441351,-512.82694963,0.00011041,2,"2025-02-22T10:50:41.351",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069122,1740221441362,-510.27768772,0.00011041,2,"2025-02-22T10:50:41.362",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069124,1740221441371,-509.19158085,0.00011041,2,"2025-02-22T10:50:41.371",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069126,1740221441381,-507.01715734,0.00011041,2,"2025-02-22T10:50:41.381",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069128,1740221441391,-509.50693924,0.00011041,2,"2025-02-22T10:50:41.391",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069130,1740221441401,-506.95597037,0.00011041,2,"2025-02-22T10:50:41.401",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069132,1740221441411,-500.0,0.00011041,2,"2025-02-22T10:50:41.411",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069134,1740221441421,-176.39105292,0.00011041,2,"2025-02-22T10:50:41.421",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069136,1740221441430,-500.0,0.00011041,2,"2025-02-22T10:50:41.430",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069138,1740221441439,-500.0,0.00011041,2,"2025-02-22T10:50:41.439",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069140,1740221441449,-500.0,0.00011041,2,"2025-02-22T10:50:41.449",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069142,1740221441459,-500.0,0.00011041,2,"2025-02-22T10:50:41.459",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069144,1740221441469,-179.86032301,0.00011041,2,"2025-02-22T10:50:41.469",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069147,1740221441479,-500.0,0.00011041,2,"2025-02-22T10:50:41.479",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069149,1740221441488,-508.13608599,0.00011041,2,"2025-02-22T10:50:41.488",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069150,1740221441498,-507.77967209,0.00011041,2,"2025-02-22T10:50:41.498",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069152,1740221441507,-510.50015575,0.00011041,2,"2025-02-22T10:50:41.507",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069154,1740221441517,-508.82954325,0.00011041,2,"2025-02-22T10:50:41.517",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069156,1740221441526,-508.70620553,0.00011041,2,"2025-02-22T10:50:41.526",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069158,1740221441535,-510.46958075,0.00011041,2,"2025-02-22T10:50:41.535",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069160,1740221441545,-505.06764195,0.00011041,2,"2025-02-22T10:50:41.545",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069162,1740221441554,-507.28546161,0.00011041,2,"2025-02-22T10:50:41.554",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069164,1740221441564,-507.62304968,0.00011041,2,"2025-02-22T10:50:41.564",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069166,1740221441574,-500.0,0.00011041,2,"2025-02-22T10:50:41.574",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069168,1740221441584,-507.31045588,0.00011041,2,"2025-02-22T10:50:41.584",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069170,1740221441593,-500.48561187,0.00011041,2,"2025-02-22T10:50:41.593",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069172,1740221441602,-507.9020863,0.00011041,2,"2025-02-22T10:50:41.602",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069174,1740221441612,-521.59582307,0.00011041,2,"2025-02-22T10:50:41.612",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069176,1740221441621,-500.0,0.00011041,2,"2025-02-22T10:50:41.621",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069178,1740221441631,-504.10332976,0.00011041,2,"2025-02-22T10:50:41.631",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069180,1740221441640,-505.45945792,0.00011041,2,"2025-02-22T10:50:41.640",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069182,1740221441649,-179.8603127,0.00011041,2,"2025-02-22T10:50:41.649",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069184,1740221441659,-165.350616,0.00011041,2,"2025-02-22T10:50:41.659",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069186,1740221441668,-500.0,0.00011041,2,"2025-02-22T10:50:41.668",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069188,1740221441680,-505.13347405,0.00011041,2,"2025-02-22T10:50:41.680",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069190,1740221441690,-355.74500216,0.00011041,2,"2025-02-22T10:50:41.690",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069192,1740221441699,-520.87494329,0.00011041,2,"2025-02-22T10:50:41.699",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069194,1740221441708,-504.63120974,0.00011041,2,"2025-02-22T10:50:41.708",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069196,1740221441719,-500.0,0.00011041,2,"2025-02-22T10:50:41.719",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069198,1740221441728,-506.46192327,0.00011041,2,"2025-02-22T10:50:41.728",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069200,1740221441738,-502.17674175,0.00011041,2,"2025-02-22T10:50:41.738",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069202,1740221441748,-504.24664338,0.00011041,2,"2025-02-22T10:50:41.748",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069204,1740221441758,-500.0,0.00011041,2,"2025-02-22T10:50:41.758",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069205,1740221441768,-200.0,0.00011041,2,"2025-02-22T10:50:41.768",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069206,1740221441777,-502.63550388,0.00011041,2,"2025-02-22T10:50:41.777",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069207,1740221441786,-500.0,0.00011041,2,"2025-02-22T10:50:41.786",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069208,1740221441795,-514.07576499,0.00011041,2,"2025-02-22T10:50:41.795",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069209,1740221441805,-499.39726153,0.00011041,2,"2025-02-22T10:50:41.805",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069210,1740221441814,-506.14772194,0.00011041,2,"2025-02-22T10:50:41.814",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069211,1740221441823,-488.78010582,0.00011041,2,"2025-02-22T10:50:41.823",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069212,1740221441832,-220.31738893,0.00011041,2,"2025-02-22T10:50:41.832",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069213,1740221441841,-169.33343938,0.00011041,2,"2025-02-22T10:50:41.841",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069215,1740221441850,-449.13346383,0.00011041,2,"2025-02-22T10:50:41.850",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069217,1740221441861,-500.0,0.00011041,2,"2025-02-22T10:50:41.861",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069219,1740221441870,-509.33571855,0.00011041,2,"2025-02-22T10:50:41.870",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069221,1740221441880,-509.01155693,0.00011041,2,"2025-02-22T10:50:41.880",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069223,1740221441890,-500.0,0.00011041,2,"2025-02-22T10:50:41.890",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069225,1740221441899,-509.07103974,0.00011041,2,"2025-02-22T10:50:41.899",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069227,1740221441909,-509.60025409,0.00011041,2,"2025-02-22T10:50:41.909",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069229,1740221441919,-508.32873712,0.00011041,2,"2025-02-22T10:50:41.919",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069231,1740221441927,-216.13280894,0.00011041,2,"2025-02-22T10:50:41.927",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069233,1740221441937,-500.0,0.00011041,2,"2025-02-22T10:50:41.937",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069235,1740221441947,-437.65899383,0.00011041,2,"2025-02-22T10:50:41.947",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069237,1740221441956,-503.50855157,0.00011041,2,"2025-02-22T10:50:41.956",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069239,1740221441965,-229.11063972,0.00011041,2,"2025-02-22T10:50:41.965",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069241,1740221441975,-3106.07234055,0.00011099,2,"2025-02-22T10:50:41.975",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069243,1740221441984,-500.0,0.00011123,2,"2025-02-22T10:50:41.984",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069245,1740221441994,-3106.07234049,0.00011172,2,"2025-02-22T10:50:41.994",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069247,1740221442003,-500.0,0.00011205,2,"2025-02-22T10:50:42.003",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069249,1740221442012,-500.0,0.00011287,2,"2025-02-22T10:50:42.012",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069251,1740221442022,-500.0,0.00011369,2,"2025-02-22T10:50:42.022",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069253,1740221442031,-500.0,0.00011452,2,"2025-02-22T10:50:42.031",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069255,1740221442040,-3106.07234049,0.00011485,2,"2025-02-22T10:50:42.040",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069257,1740221442050,-500.0,0.00011534,2,"2025-02-22T10:50:42.050",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069259,1740221442060,-150.0,0.00011589,2,"2025-02-22T10:50:42.060",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069261,1740221442070,-1424.0,0.0001176,2,"2025-02-22T10:50:42.070",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069262,1740221442079,-3106.07234049,0.00011799,2,"2025-02-22T10:50:42.079",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069265,1740221442088,-1000.0,0.0001189,2,"2025-02-22T10:50:42.088",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069266,1740221442098,-205.28891333,0.000119,2,"2025-02-22T10:50:42.098",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069268,1740221442107,-3106.07234049,0.00012112,2,"2025-02-22T10:50:42.107",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069270,1740221442117,-393.75,0.00012272,2,"2025-02-22T10:50:42.117",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069273,1740221442128,-1000.0,0.00012328,2,"2025-02-22T10:50:42.128",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069275,1740221442138,-205.28891333,0.00012374,2,"2025-02-22T10:50:42.138",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069277,1740221442148,-3106.07234049,0.00012426,2,"2025-02-22T10:50:42.148",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069279,1740221442158,-175.17146181,0.00012548,2,"2025-02-22T10:50:42.158",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069281,1740221442167,-1000.0,0.00012602,2,"2025-02-22T10:50:42.167",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069283,1740221442178,-526.79,0.00012632,2,"2025-02-22T10:50:42.178",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069285,1740221442187,-500.0,0.00012632,2,"2025-02-22T10:50:42.187",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069287,1740221442197,-500.0,0.00012632,2,"2025-02-22T10:50:42.197",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069289,1740221442206,-1007.75838338,0.00012632,2,"2025-02-22T10:50:42.206",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069291,1740221442215,-1108.94240595,0.00012632,2,"2025-02-22T10:50:42.215",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069293,1740221442224,-201.4703466,0.00012642,2,"2025-02-22T10:50:42.224",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069295,1740221442233,-1020.63,0.00012652,2,"2025-02-22T10:50:42.233",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069297,1740221442243,-175.17146181,0.00012712,2,"2025-02-22T10:50:42.243",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069299,1740221442252,-150.0,0.00012721,2,"2025-02-22T10:50:42.252",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069301,1740221442261,-150.0,0.00012736,2,"2025-02-22T10:50:42.261",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069303,1740221442270,-3106.07234049,0.00012739,2,"2025-02-22T10:50:42.270",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069305,1740221442279,-150.0,0.00012758,2,"2025-02-22T10:50:42.279",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069307,1740221442288,-150.0,0.00012766,2,"2025-02-22T10:50:42.288",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069309,1740221442297,-3666.491,0.0001278,2,"2025-02-22T10:50:42.297",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069311,1740221442307,-185.66,0.0001278,2,"2025-02-22T10:50:42.307",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069313,1740221442316,-403.0927925,0.00012781,2,"2025-02-22T10:50:42.316",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069315,1740221442326,-150.0,0.00012793,2,"2025-02-22T10:50:42.326",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069317,1740221442335,-402.77715522,0.000128,2,"2025-02-22T10:50:42.335",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069319,1740221442344,-488.89709208,0.000128,2,"2025-02-22T10:50:42.344",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069321,1740221442353,-150.0,0.00012814,2,"2025-02-22T10:50:42.353",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069323,1740221442363,-150.0,0.00012817,2,"2025-02-22T10:50:42.363",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069325,1740221442372,-150.0,0.00012822,2,"2025-02-22T10:50:42.372",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069327,1740221442381,-150.0,0.00012822,2,"2025-02-22T10:50:42.381",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069330,1740221442391,-150.0,0.00012829,2,"2025-02-22T10:50:42.391",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069332,1740221442401,-150.0,0.00012835,2,"2025-02-22T10:50:42.401",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069334,1740221442411,-150.0,0.00012842,2,"2025-02-22T10:50:42.411",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069336,1740221442421,-150.0,0.00012845,2,"2025-02-22T10:50:42.421",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069338,1740221442431,-205.28891333,0.00012847,2,"2025-02-22T10:50:42.431",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069340,1740221442441,-150.0,0.00012862,2,"2025-02-22T10:50:42.441",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069342,1740221442450,-150.0,0.00012876,2,"2025-02-22T10:50:42.450",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069344,1740221442460,-1000.0,0.00012876,2,"2025-02-22T10:50:42.460",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069346,1740221442470,-150.0,0.00012877,2,"2025-02-22T10:50:42.470",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069348,1740221442480,-150.0,0.00012878,2,"2025-02-22T10:50:42.480",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069350,1740221442490,-150.0,0.00012888,2,"2025-02-22T10:50:42.490",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069352,1740221442500,-150.0,0.00012888,2,"2025-02-22T10:50:42.500",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069354,1740221442509,-386.5238244,0.00012889,2,"2025-02-22T10:50:42.509",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069356,1740221442518,-475.4068816,0.00012889,2,"2025-02-22T10:50:42.518",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069358,1740221442528,-208.6639281,0.00012889,2,"2025-02-22T10:50:42.528",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069360,1740221442538,-200.0,0.0001289,2,"2025-02-22T10:50:42.538",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069362,1740221442546,-919.88346,0.0001289,2,"2025-02-22T10:50:42.546",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069364,1740221442556,-469.6288238,0.00012891,2,"2025-02-22T10:50:42.556",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069366,1740221442566,-552.7338232,0.00012891,2,"2025-02-22T10:50:42.566",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069368,1740221442575,-635.8388227,0.00012891,2,"2025-02-22T10:50:42.575",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069370,1740221442586,-572.8465982,0.00012891,2,"2025-02-22T10:50:42.586",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069372,1740221442595,-670.2863147,0.00012891,2,"2025-02-22T10:50:42.595",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069374,1740221442605,-767.7260313,0.00012891,2,"2025-02-22T10:50:42.605",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069376,1740221442615,-208.6639281,0.00012891,2,"2025-02-22T10:50:42.615",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069378,1740221442625,-208.6639281,0.00012891,2,"2025-02-22T10:50:42.625",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069380,1740221442634,-208.6639281,0.00012891,2,"2025-02-22T10:50:42.634",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069382,1740221442643,-500.0,0.00012898,2,"2025-02-22T10:50:42.643",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069384,1740221442653,-554.30340314,0.00012898,2,"2025-02-22T10:50:42.653",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069386,1740221442662,-500.0,0.00012898,2,"2025-02-22T10:50:42.662",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069389,1740221442671,-500.0,0.00012898,2,"2025-02-22T10:50:42.671",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069391,1740221442685,-889.12955366,0.00012898,2,"2025-02-22T10:50:42.685",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069393,1740221442694,-300.0,0.00012899,2,"2025-02-22T10:50:42.694",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069395,1740221442703,-500.0,0.00012899,2,"2025-02-22T10:50:42.703",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069397,1740221442712,-500.67902605,0.00012899,2,"2025-02-22T10:50:42.712",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069399,1740221442722,-647.67484319,0.00012899,2,"2025-02-22T10:50:42.722",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069401,1740221442732,-500.0,0.00012899,2,"2025-02-22T10:50:42.732",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069402,1740221442741,-500.48234894,0.00012899,2,"2025-02-22T10:50:42.741",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069404,1740221442751,-501.07597973,0.00012899,2,"2025-02-22T10:50:42.751",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069406,1740221442761,-502.56694119,0.00012899,2,"2025-02-22T10:50:42.761",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069409,1740221442771,-429.66239205,0.00012899,2,"2025-02-22T10:50:42.771",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069411,1740221442781,-228.82969398,0.00012899,2,"2025-02-22T10:50:42.781",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069413,1740221442790,-340.62993719,0.00012899,2,"2025-02-22T10:50:42.790",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069415,1740221442800,-1000.0,0.00012899,2,"2025-02-22T10:50:42.800",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069417,1740221442809,-500.0,0.00012899,2,"2025-02-22T10:50:42.809",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069419,1740221442819,-500.0,0.00012899,2,"2025-02-22T10:50:42.819",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069421,1740221442830,-500.0,0.00012899,2,"2025-02-22T10:50:42.830",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069423,1740221442839,-151.0517042,0.00012899,2,"2025-02-22T10:50:42.839",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069425,1740221442849,-681.7,0.00012899,2,"2025-02-22T10:50:42.849",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069427,1740221442859,-1000.0,0.00012899,2,"2025-02-22T10:50:42.859",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069429,1740221442869,-500.0,0.00012899,2,"2025-02-22T10:50:42.869",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069431,1740221442878,-500.0,0.00012899,2,"2025-02-22T10:50:42.878",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069433,1740221442888,-500.0,0.00012899,2,"2025-02-22T10:50:42.888",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069435,1740221442898,-500.0,0.00012899,2,"2025-02-22T10:50:42.898",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069437,1740221442907,-500.0,0.00012899,2,"2025-02-22T10:50:42.907",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069439,1740221442916,-500.0,0.00012899,2,"2025-02-22T10:50:42.916",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069441,1740221442925,-525.35317248,0.00012899,2,"2025-02-22T10:50:42.925",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069443,1740221442935,-500.0,0.00012899,2,"2025-02-22T10:50:42.935",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069445,1740221442944,-500.0,0.00012899,2,"2025-02-22T10:50:42.944",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069447,1740221442954,-500.0,0.00012899,2,"2025-02-22T10:50:42.954",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069449,1740221442963,-500.0,0.00012899,2,"2025-02-22T10:50:42.963",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069451,1740221442973,-500.0,0.00012899,2,"2025-02-22T10:50:42.973",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069453,1740221442983,-500.0,0.00012899,2,"2025-02-22T10:50:42.983",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069455,1740221442992,-500.0,0.00012899,2,"2025-02-22T10:50:42.992",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069457,1740221443002,-500.0,0.00012899,2,"2025-02-22T10:50:43.002",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069459,1740221443012,-526.79,0.00012899,2,"2025-02-22T10:50:43.012",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069461,1740221443021,-526.79,0.00012899,2,"2025-02-22T10:50:43.021",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069463,1740221443031,-526.79,0.00012899,2,"2025-02-22T10:50:43.031",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069465,1740221443041,-526.79,0.00012899,2,"2025-02-22T10:50:43.041",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069467,1740221443051,-526.79,0.00012899,2,"2025-02-22T10:50:43.051",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069469,1740221443061,-526.79,0.00012899,2,"2025-02-22T10:50:43.061",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069471,1740221443070,-526.79,0.00012899,2,"2025-02-22T10:50:43.070",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069473,1740221443080,-526.79,0.00012899,2,"2025-02-22T10:50:43.080",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069475,1740221443090,-500.0,0.00012899,2,"2025-02-22T10:50:43.090",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069477,1740221443100,-500.0,0.00012899,2,"2025-02-22T10:50:43.100",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069479,1740221443110,-500.0,0.00012899,2,"2025-02-22T10:50:43.110",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069481,1740221443120,-520.90509087,0.00012899,2,"2025-02-22T10:50:43.120",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069483,1740221443130,-500.0,0.00012899,2,"2025-02-22T10:50:43.130",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069485,1740221443139,-500.0,0.00012899,2,"2025-02-22T10:50:43.139",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069487,1740221443149,-500.0,0.00012899,2,"2025-02-22T10:50:43.149",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069489,1740221443160,-500.0,0.00012899,2,"2025-02-22T10:50:43.160",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069491,1740221443170,-500.0,0.00012899,2,"2025-02-22T10:50:43.170",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069493,1740221443180,-500.0,0.00012899,2,"2025-02-22T10:50:43.180",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069495,1740221443190,-503.9035701,0.00012899,2,"2025-02-22T10:50:43.190",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069497,1740221443199,-155.81777895,0.000129,2,"2025-02-22T10:50:43.199",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069499,1740221443209,-1968.0,0.000129,2,"2025-02-22T10:50:43.209",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069502,1740221443219,-383990.0891307,0.000129,2,"2025-02-22T10:50:43.219",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069535,1740221443540,-6385.26312749,0.000129,2,"2025-02-22T10:50:43.540",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069537,1740221443551,-68502.65715522,0.000129,2,"2025-02-22T10:50:43.551",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069539,1740221443563,-603.66701569,0.000129,2,"2025-02-22T10:50:43.563",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069542,1740221443575,-27075.32890939,0.000129,2,"2025-02-22T10:50:43.575",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069544,1740221443587,-9656.99669849,0.000129,2,"2025-02-22T10:50:43.587",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069546,1740221443599,-4710.2662254,0.000129,2,"2025-02-22T10:50:43.599",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069548,1740221443610,-712.79842,0.000129,2,"2025-02-22T10:50:43.610",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069550,1740221443621,-759.45939,0.000129,2,"2025-02-22T10:50:43.621",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069553,1740221443632,-1056.39,0.000129,2,"2025-02-22T10:50:43.632",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069564,1740221443734,-417.45361277,0.000129,2,"2025-02-22T10:50:43.734",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069565,1740221443745,-10465.77168439,0.000129,2,"2025-02-22T10:50:43.745",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069566,1740221443758,-389.9383245,0.000129,2,"2025-02-22T10:50:43.758",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069568,1740221443818,-10136.58568981,0.000129,2,"2025-02-22T10:50:43.818",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069570,1740221443831,-1259.34392676,0.000129,2,"2025-02-22T10:50:43.831",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069574,1740221443859,-119939.43147106,0.000129,2,"2025-02-22T10:50:43.859",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069754,1740221445612,-302.16779834,0.00012799,2,"2025-02-22T10:50:45.612",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069755,1740221445622,-1079.9520288,0.000129,2,"2025-02-22T10:50:45.622",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069771,1740221445820,-7473.48687811,0.000129,2,"2025-02-22T10:50:45.820",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069892,1740221513675,156.12,8.767e-05,2,"2025-02-22T10:51:53.675",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069894,1740221880333,23764.7,9e-05,2,"2025-02-22T10:58:00.333",0.00020075,16.59,0.9753560257802081,1940438445.4511983]
[354069896,1740222494328,918.45,9.406e-05,2,"2025-02-22T11:08:14.328",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069898,1740222511442,448.99,8.767e-05,2,"2025-02-22T11:08:31.442",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069901,1740222631679,-550.0,0.0001,2,"2025-02-22T11:10:31.679",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069902,1740222631689,-240.06139752,0.00010557,2,"2025-02-22T11:10:31.689",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069903,1740222631700,-261.46109945,0.00010557,2,"2025-02-22T11:10:31.700",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069904,1740222631710,-493.2,0.00010657,2,"2025-02-22T11:10:31.710",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069905,1740222631721,-490.77,0.00010657,2,"2025-02-22T11:10:31.721",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069906,1740222631731,-499.68,0.00010657,2,"2025-02-22T11:10:31.731",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069907,1740222631740,-261.46109944,0.00010657,2,"2025-02-22T11:10:31.740",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069908,1740222631750,-300.0,0.00010756,2,"2025-02-22T11:10:31.750",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069909,1740222631759,-505.57,0.00010757,2,"2025-02-22T11:10:31.759",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069910,1740222631769,-507.7,0.00010757,2,"2025-02-22T11:10:31.769",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069911,1740222631779,-507.29,0.00010757,2,"2025-02-22T11:10:31.779",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069912,1740222631789,-491.47,0.00010757,2,"2025-02-22T11:10:31.789",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069913,1740222631799,-501.93,0.00010757,2,"2025-02-22T11:10:31.799",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069914,1740222631810,-499.31,0.00010757,2,"2025-02-22T11:10:31.810",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069915,1740222631820,-495.35,0.00010757,2,"2025-02-22T11:10:31.820",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069916,1740222631830,-503.35,0.00010757,2,"2025-02-22T11:10:31.830",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069917,1740222631839,-150.0,0.00010856,2,"2025-02-22T11:10:31.839",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069918,1740222631848,-505.7,0.00010857,2,"2025-02-22T11:10:31.848",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069919,1740222631858,-493.47,0.00010857,2,"2025-02-22T11:10:31.858",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069920,1740222631868,-503.66,0.00010857,2,"2025-02-22T11:10:31.868",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069921,1740222631877,-504.2,0.00010857,2,"2025-02-22T11:10:31.877",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069922,1740222631887,-492.98,0.00010857,2,"2025-02-22T11:10:31.887",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069923,1740222631897,-505.04,0.00010857,2,"2025-02-22T11:10:31.897",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069924,1740222631906,-497.25,0.00010857,2,"2025-02-22T11:10:31.906",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069925,1740222631915,-490.63,0.00010857,2,"2025-02-22T11:10:31.915",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069926,1740222631924,-1944.8674,0.00010858,2,"2025-02-22T11:10:31.924",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069927,1740222631934,-497.29,0.00010957,2,"2025-02-22T11:10:31.934",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069928,1740222631943,-504.19,0.00010957,2,"2025-02-22T11:10:31.943",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069929,1740222631954,-498.25,0.00010957,2,"2025-02-22T11:10:31.954",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069930,1740222631964,-495.26,0.00010957,2,"2025-02-22T11:10:31.964",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069931,1740222631973,-500.0,0.00010958,2,"2025-02-22T11:10:31.973",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069932,1740222631982,-158.488519,0.00010958,2,"2025-02-22T11:10:31.982",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069933,1740222631991,-496.47,0.00010958,2,"2025-02-22T11:10:31.991",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069934,1740222632001,-150.52833529,0.00011041,2,"2025-02-22T11:10:32.001",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069935,1740222632011,-153.0,0.00011194,2,"2025-02-22T11:10:32.011",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069936,1740222632020,-289.34,0.00011378,2,"2025-02-22T11:10:32.020",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069937,1740222632030,-500.0,0.00011404,2,"2025-02-22T11:10:32.030",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069938,1740222632039,-164.31,0.00011446,2,"2025-02-22T11:10:32.039",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069939,1740222632049,-391.89,0.00011446,2,"2025-02-22T11:10:32.049",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069940,1740222632058,-2000.0,0.00011555,2,"2025-02-22T11:10:32.058",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069941,1740222632068,-430.49,0.00011562,2,"2025-02-22T11:10:32.068",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069942,1740222632077,-918.45,0.0001167,2,"2025-02-22T11:10:32.077",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069943,1740222632087,-150.0,0.00011688,2,"2025-02-22T11:10:32.087",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069944,1740222632096,-150.0,0.00011688,2,"2025-02-22T11:10:32.096",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069945,1740222632106,-559.31319206,0.00011732,2,"2025-02-22T11:10:32.106",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069947,1740222632116,-1424.0,0.00011761,2,"2025-02-22T11:10:32.116",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069949,1740222632128,-150.0,0.00011788,2,"2025-02-22T11:10:32.128",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069951,1740222632138,-420.0,0.00011823,2,"2025-02-22T11:10:32.138",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069953,1740222632147,-23900.0,0.00011832,2,"2025-02-22T11:10:32.147",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069955,1740222632156,-1000.0,0.00011832,2,"2025-02-22T11:10:32.156",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069957,1740222632166,-150.0,0.00011887,2,"2025-02-22T11:10:32.166",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069959,1740222632175,-150.0,0.00011898,2,"2025-02-22T11:10:32.175",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069961,1740222632184,-150.0,0.00011987,2,"2025-02-22T11:10:32.184",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069963,1740222632194,-515.40654039,0.00012,2,"2025-02-22T11:10:32.194",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069965,1740222632203,-150.0,0.00012087,2,"2025-02-22T11:10:32.203",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069967,1740222632211,-150.0,0.00012121,2,"2025-02-22T11:10:32.211",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069968,1740222632220,-150.0,0.00012187,2,"2025-02-22T11:10:32.220",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069971,1740222632230,-150.0,0.00012287,2,"2025-02-22T11:10:32.230",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069972,1740222632239,-1000.0,0.00012328,2,"2025-02-22T11:10:32.239",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069974,1740222632248,-150.0,0.00012387,2,"2025-02-22T11:10:32.248",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069976,1740222632257,-150.0,0.00012487,2,"2025-02-22T11:10:32.257",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069978,1740222632266,-150.0,0.00012553,2,"2025-02-22T11:10:32.266",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069981,1740222632275,-150.0,0.00012587,2,"2025-02-22T11:10:32.275",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069983,1740222632285,-1000.0,0.00012602,2,"2025-02-22T11:10:32.285",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069985,1740222632295,-1083.79317435,0.00012642,2,"2025-02-22T11:10:32.295",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069988,1740222632303,-254.7452138,0.00012642,2,"2025-02-22T11:10:32.303",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069990,1740222632313,-150.0,0.0001265,2,"2025-02-22T11:10:32.313",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069992,1740222632322,-150.0,0.00012687,2,"2025-02-22T11:10:32.322",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069994,1740222632332,-2860.75570419,0.00012698,2,"2025-02-22T11:10:32.332",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069996,1740222632342,-1372.1735,0.000127,2,"2025-02-22T11:10:32.342",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354069999,1740222632352,-150.0,0.00012705,2,"2025-02-22T11:10:32.352",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070001,1740222632361,-150.0,0.00012721,2,"2025-02-22T11:10:32.361",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070003,1740222632370,-403.09279251,0.00012745,2,"2025-02-22T11:10:32.370",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070004,1740222632380,-150.0,0.00012753,2,"2025-02-22T11:10:32.380",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070007,1740222632391,-150.0,0.0001276,2,"2025-02-22T11:10:32.391",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070009,1740222632400,-150.0,0.00012784,2,"2025-02-22T11:10:32.400",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070010,1740222632409,-150.0,0.00012787,2,"2025-02-22T11:10:32.409",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070012,1740222632419,-150.0,0.00012787,2,"2025-02-22T11:10:32.419",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070015,1740222632429,-185.66,0.0001279,2,"2025-02-22T11:10:32.429",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070017,1740222632438,-1459.67918529,0.0001279,2,"2025-02-22T11:10:32.438",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070036,1740222632608,-1473.51281471,0.0001279,2,"2025-02-22T11:10:32.608",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070038,1740222632618,-931.82170221,0.00012799,2,"2025-02-22T11:10:32.618",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070040,1740222632626,-307.94668695,0.00012799,2,"2025-02-22T11:10:32.626",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070042,1740222632635,-11874.5707,0.000128,2,"2025-02-22T11:10:32.635",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070044,1740222632645,-5740.4091,0.000128,2,"2025-02-22T11:10:32.645",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070046,1740222632655,-345.2375616,0.000128,2,"2025-02-22T11:10:32.655",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070048,1740222632664,-391.11767364,0.000128,2,"2025-02-22T11:10:32.664",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070049,1740222632674,-338.83570311,0.000128,2,"2025-02-22T11:10:32.674",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070050,1740222632683,-150.0,0.00012852,2,"2025-02-22T11:10:32.683",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070051,1740222632692,-150.0,0.00012854,2,"2025-02-22T11:10:32.692",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070052,1740222632702,-1000.0,0.00012876,2,"2025-02-22T11:10:32.702",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070053,1740222632711,-150.0,0.00012877,2,"2025-02-22T11:10:32.711",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070054,1740222632720,-391.89,0.00012877,2,"2025-02-22T11:10:32.720",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070055,1740222632729,-150.0,0.00012886,2,"2025-02-22T11:10:32.729",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070056,1740222632738,-206.4162955,0.00012889,2,"2025-02-22T11:10:32.738",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070057,1740222632748,-417.3278568,0.0001289,2,"2025-02-22T11:10:32.748",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070058,1740222632758,-171.7707692,0.0001289,2,"2025-02-22T11:10:32.758",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070059,1740222632767,-204.4619711,0.00012891,2,"2025-02-22T11:10:32.767",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070061,1740222632776,-237.153173,0.00012891,2,"2025-02-22T11:10:32.776",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070062,1740222632786,-269.8443749,0.00012891,2,"2025-02-22T11:10:32.786",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070064,1740222632796,-245.7011914,0.00012891,2,"2025-02-22T11:10:32.796",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070066,1740222632806,-284.9860873,0.00012891,2,"2025-02-22T11:10:32.806",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070068,1740222632815,-324.2709832,0.00012891,2,"2025-02-22T11:10:32.815",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070070,1740222632825,-363.5558791,0.00012891,2,"2025-02-22T11:10:32.825",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070072,1740222632834,-500.0,0.00012898,2,"2025-02-22T11:10:32.834",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070074,1740222632844,-500.0,0.00012898,2,"2025-02-22T11:10:32.844",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070076,1740222632854,-500.0,0.00012898,2,"2025-02-22T11:10:32.854",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070078,1740222632863,-500.0,0.00012898,2,"2025-02-22T11:10:32.863",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070080,1740222632872,-500.0,0.00012898,2,"2025-02-22T11:10:32.872",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070082,1740222632882,-500.0,0.00012898,2,"2025-02-22T11:10:32.882",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070084,1740222632891,-500.0,0.00012898,2,"2025-02-22T11:10:32.891",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070086,1740222632900,-500.0,0.00012898,2,"2025-02-22T11:10:32.900",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070088,1740222632910,-500.0,0.00012898,2,"2025-02-22T11:10:32.910",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070090,1740222632919,-500.0,0.00012898,2,"2025-02-22T11:10:32.919",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070092,1740222632929,-500.0,0.00012898,2,"2025-02-22T11:10:32.929",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070094,1740222632938,-500.0,0.00012898,2,"2025-02-22T11:10:32.938",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070096,1740222632948,-500.0,0.00012898,2,"2025-02-22T11:10:32.948",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070098,1740222632957,-500.0,0.00012898,2,"2025-02-22T11:10:32.957",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070101,1740222632976,-500.0,0.00012898,2,"2025-02-22T11:10:32.976",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070103,1740222632987,-500.0,0.00012898,2,"2025-02-22T11:10:32.987",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070105,1740222632996,-500.0,0.00012898,2,"2025-02-22T11:10:32.996",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070107,1740222633006,-500.0,0.00012898,2,"2025-02-22T11:10:33.006",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070109,1740222633016,-500.0,0.00012898,2,"2025-02-22T11:10:33.016",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070111,1740222633026,-500.0,0.00012898,2,"2025-02-22T11:10:33.026",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070113,1740222633037,-500.0,0.00012898,2,"2025-02-22T11:10:33.037",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070116,1740222633048,-500.0,0.00012898,2,"2025-02-22T11:10:33.048",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070118,1740222633059,-500.0,0.00012898,2,"2025-02-22T11:10:33.059",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070120,1740222633070,-500.0,0.00012898,2,"2025-02-22T11:10:33.070",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070121,1740222633081,-500.0,0.00012898,2,"2025-02-22T11:10:33.081",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070123,1740222633091,-500.0,0.00012898,2,"2025-02-22T11:10:33.091",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070126,1740222633101,-500.0,0.00012898,2,"2025-02-22T11:10:33.101",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070127,1740222633112,-500.0,0.00012898,2,"2025-02-22T11:10:33.112",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070130,1740222633127,-500.0,0.00012898,2,"2025-02-22T11:10:33.127",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070132,1740222633137,-500.0,0.00012898,2,"2025-02-22T11:10:33.137",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070134,1740222633148,-500.0,0.00012898,2,"2025-02-22T11:10:33.148",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070136,1740222633159,-500.0,0.00012898,2,"2025-02-22T11:10:33.159",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070138,1740222633168,-500.0,0.00012898,2,"2025-02-22T11:10:33.168",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070140,1740222633177,-500.0,0.00012898,2,"2025-02-22T11:10:33.177",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070142,1740222633187,-500.0,0.00012898,2,"2025-02-22T11:10:33.187",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070144,1740222633199,-500.0,0.00012898,2,"2025-02-22T11:10:33.199",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070146,1740222633210,-500.0,0.00012898,2,"2025-02-22T11:10:33.210",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070147,1740222633219,-500.0,0.00012898,2,"2025-02-22T11:10:33.219",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070150,1740222633230,-500.0,0.00012898,2,"2025-02-22T11:10:33.230",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070151,1740222633239,-500.0,0.00012898,2,"2025-02-22T11:10:33.239",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070154,1740222633249,-500.0,0.00012898,2,"2025-02-22T11:10:33.249",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070156,1740222633259,-500.0,0.00012898,2,"2025-02-22T11:10:33.259",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070158,1740222633268,-500.0,0.00012898,2,"2025-02-22T11:10:33.268",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070160,1740222633278,-500.0,0.00012898,2,"2025-02-22T11:10:33.278",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070162,1740222633288,-500.0,0.00012898,2,"2025-02-22T11:10:33.288",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070164,1740222633297,-500.0,0.00012898,2,"2025-02-22T11:10:33.297",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070166,1740222633307,-500.0,0.00012898,2,"2025-02-22T11:10:33.307",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070168,1740222633316,-500.0,0.00012898,2,"2025-02-22T11:10:33.316",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070170,1740222633325,-500.0,0.00012898,2,"2025-02-22T11:10:33.325",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070172,1740222633335,-500.0,0.00012898,2,"2025-02-22T11:10:33.335",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070174,1740222633345,-500.0,0.00012898,2,"2025-02-22T11:10:33.345",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070175,1740222633354,-500.0,0.00012898,2,"2025-02-22T11:10:33.354",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070177,1740222633367,-500.0,0.00012898,2,"2025-02-22T11:10:33.367",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070179,1740222633377,-375.971684,0.00012898,2,"2025-02-22T11:10:33.377",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070181,1740222633387,-501.76448185,0.00012898,2,"2025-02-22T11:10:33.387",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070184,1740222633397,-500.0,0.00012898,2,"2025-02-22T11:10:33.397",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070186,1740222633407,-500.0,0.00012898,2,"2025-02-22T11:10:33.407",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070188,1740222633417,-500.0,0.00012898,2,"2025-02-22T11:10:33.417",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070190,1740222633427,-500.0,0.00012898,2,"2025-02-22T11:10:33.427",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070192,1740222633437,-500.0,0.00012898,2,"2025-02-22T11:10:33.437",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070193,1740222633447,-500.0,0.00012898,2,"2025-02-22T11:10:33.447",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070196,1740222633456,-500.0,0.00012898,2,"2025-02-22T11:10:33.456",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070198,1740222633466,-78333.83331044,0.00012898,2,"2025-02-22T11:10:33.466",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070200,1740222633479,-733.66889609,0.00012898,2,"2025-02-22T11:10:33.479",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070202,1740222633489,-300.0,0.00012899,2,"2025-02-22T11:10:33.489",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070204,1740222633499,-500.0,0.00012899,2,"2025-02-22T11:10:33.499",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070206,1740222633508,-500.0,0.00012899,2,"2025-02-22T11:10:33.508",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070208,1740222633518,-501.45814389,0.00012899,2,"2025-02-22T11:10:33.518",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070210,1740222633527,-500.344288,0.00012899,2,"2025-02-22T11:10:33.527",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070212,1740222633536,-501.36112653,0.00012899,2,"2025-02-22T11:10:33.536",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070214,1740222633546,-501.49337371,0.00012899,2,"2025-02-22T11:10:33.546",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070216,1740222633555,-500.90332981,0.00012899,2,"2025-02-22T11:10:33.555",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070218,1740222633564,-500.36590058,0.00012899,2,"2025-02-22T11:10:33.564",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070220,1740222633573,-500.0,0.00012899,2,"2025-02-22T11:10:33.573",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070222,1740222633583,-501.28800312,0.00012899,2,"2025-02-22T11:10:33.583",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070224,1740222633592,-501.42616355,0.00012899,2,"2025-02-22T11:10:33.592",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070226,1740222633602,-287.2518729,0.00012899,2,"2025-02-22T11:10:33.602",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070228,1740222633612,-500.0,0.00012899,2,"2025-02-22T11:10:33.612",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070230,1740222633622,-504.68993788,0.00012899,2,"2025-02-22T11:10:33.622",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070232,1740222633631,-500.0,0.00012899,2,"2025-02-22T11:10:33.631",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070235,1740222633641,-500.0,0.00012899,2,"2025-02-22T11:10:33.641",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070237,1740222633651,-290.71696068,0.00012899,2,"2025-02-22T11:10:33.651",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070239,1740222633661,-501.25414693,0.00012899,2,"2025-02-22T11:10:33.661",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070241,1740222633670,-500.92407885,0.00012899,2,"2025-02-22T11:10:33.670",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070243,1740222633680,-500.0,0.00012899,2,"2025-02-22T11:10:33.680",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070245,1740222633690,-500.0,0.00012899,2,"2025-02-22T11:10:33.690",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070246,1740222633700,-500.0,0.00012899,2,"2025-02-22T11:10:33.700",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070249,1740222633710,-500.0,0.00012899,2,"2025-02-22T11:10:33.710",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070251,1740222633719,-500.0,0.00012899,2,"2025-02-22T11:10:33.719",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070252,1740222633729,-500.0,0.00012899,2,"2025-02-22T11:10:33.729",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070254,1740222633738,-500.0,0.00012899,2,"2025-02-22T11:10:33.738",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070256,1740222633747,-500.0,0.00012899,2,"2025-02-22T11:10:33.747",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070258,1740222633757,-501.60573678,0.00012899,2,"2025-02-22T11:10:33.757",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070260,1740222633766,-500.0,0.00012899,2,"2025-02-22T11:10:33.766",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070262,1740222633776,-500.0,0.00012899,2,"2025-02-22T11:10:33.776",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070264,1740222633785,-519.69405329,0.00012899,2,"2025-02-22T11:10:33.785",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070266,1740222633795,-523.40470587,0.00012899,2,"2025-02-22T11:10:33.795",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070268,1740222633804,-500.0,0.00012899,2,"2025-02-22T11:10:33.804",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070270,1740222633814,-500.0,0.00012899,2,"2025-02-22T11:10:33.814",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070272,1740222633825,-190.99533952,0.00012899,2,"2025-02-22T11:10:33.825",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070274,1740222633835,-500.0,0.00012899,2,"2025-02-22T11:10:33.835",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070276,1740222633849,-506.41520772,0.00012899,2,"2025-02-22T11:10:33.849",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070278,1740222633864,-59.55491952,0.00012899,2,"2025-02-22T11:10:33.864",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070281,1740222633878,-171.5104998,0.00012899,2,"2025-02-22T11:10:33.878",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070283,1740222633887,-279.1425002,0.00012899,2,"2025-02-22T11:10:33.887",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070285,1740222633899,-220.8574998,0.00012899,2,"2025-02-22T11:10:33.899",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070287,1740222633909,-503.06970952,0.00012899,2,"2025-02-22T11:10:33.909",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070289,1740222633918,-500.0,0.00012899,2,"2025-02-22T11:10:33.918",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070291,1740222633927,-502.33708255,0.00012899,2,"2025-02-22T11:10:33.927",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070293,1740222633936,-500.0,0.00012899,2,"2025-02-22T11:10:33.936",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070295,1740222633945,-500.0,0.00012899,2,"2025-02-22T11:10:33.945",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070297,1740222633955,-500.0,0.00012899,2,"2025-02-22T11:10:33.955",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070299,1740222633964,-500.0,0.00012899,2,"2025-02-22T11:10:33.964",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070301,1740222633974,-500.0,0.00012899,2,"2025-02-22T11:10:33.974",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070324,1740222634183,-500.0,0.00012899,2,"2025-02-22T11:10:34.183",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070326,1740222634194,-500.0,0.00012899,2,"2025-02-22T11:10:34.194",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070328,1740222634204,-500.0,0.00012899,2,"2025-02-22T11:10:34.204",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070330,1740222634214,-500.0,0.00012899,2,"2025-02-22T11:10:34.214",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070332,1740222634224,-506.54339571,0.00012899,2,"2025-02-22T11:10:34.224",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070334,1740222634233,-500.0,0.00012899,2,"2025-02-22T11:10:34.233",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070336,1740222634242,-500.0,0.00012899,2,"2025-02-22T11:10:34.242",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070338,1740222634251,-500.0,0.00012899,2,"2025-02-22T11:10:34.251",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070340,1740222634261,-504.63740322,0.00012899,2,"2025-02-22T11:10:34.261",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070342,1740222634270,-500.0,0.00012899,2,"2025-02-22T11:10:34.270",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070344,1740222634279,-421.51758981,0.00012899,2,"2025-02-22T11:10:34.279",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070346,1740222634289,-500.0,0.00012899,2,"2025-02-22T11:10:34.289",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070348,1740222634298,-500.0,0.00012899,2,"2025-02-22T11:10:34.298",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070350,1740222634307,-500.0,0.00012899,2,"2025-02-22T11:10:34.307",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070352,1740222634317,-278.2701366,0.00012899,2,"2025-02-22T11:10:34.317",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070354,1740222634329,-221.7298634,0.00012899,2,"2025-02-22T11:10:34.329",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070356,1740222634339,-500.0,0.00012899,2,"2025-02-22T11:10:34.339",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070358,1740222634348,-501.23160092,0.00012899,2,"2025-02-22T11:10:34.348",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070360,1740222634357,-500.0,0.00012899,2,"2025-02-22T11:10:34.357",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070362,1740222634366,-509.41621109,0.00012899,2,"2025-02-22T11:10:34.366",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070364,1740222634375,-508.26564301,0.00012899,2,"2025-02-22T11:10:34.375",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070366,1740222634385,-506.92969057,0.00012899,2,"2025-02-22T11:10:34.385",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070368,1740222634395,-500.0,0.00012899,2,"2025-02-22T11:10:34.395",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070370,1740222634404,-501.61004261,0.00012899,2,"2025-02-22T11:10:34.404",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070372,1740222634414,-500.0,0.00012899,2,"2025-02-22T11:10:34.414",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070374,1740222634423,-109.20204789,0.00012899,2,"2025-02-22T11:10:34.423",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070376,1740222634435,-394.23018623,0.00012899,2,"2025-02-22T11:10:34.435",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070379,1740222634448,-212.32696915,0.00012899,2,"2025-02-22T11:10:34.448",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070382,1740222634468,-500.0,0.00012898,2,"2025-02-22T11:10:34.468",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070384,1740222634477,-287.67303085,0.00012899,2,"2025-02-22T11:10:34.477",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070386,1740222634487,-500.0,0.00012899,2,"2025-02-22T11:10:34.487",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070388,1740222634496,-500.0,0.00012899,2,"2025-02-22T11:10:34.496",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070390,1740222634505,-78.0194621,0.00012899,2,"2025-02-22T11:10:34.505",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070393,1740222634522,-421.9805379,0.00012899,2,"2025-02-22T11:10:34.522",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070395,1740222634533,-500.0,0.00012899,2,"2025-02-22T11:10:34.533",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070397,1740222634542,-500.0,0.00012899,2,"2025-02-22T11:10:34.542",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070399,1740222634551,-500.0,0.00012899,2,"2025-02-22T11:10:34.551",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070401,1740222634561,-500.0,0.00012899,2,"2025-02-22T11:10:34.561",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070403,1740222634570,-500.0,0.00012899,2,"2025-02-22T11:10:34.570",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070405,1740222634580,-500.0,0.00012899,2,"2025-02-22T11:10:34.580",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070407,1740222634590,-500.0,0.00012899,2,"2025-02-22T11:10:34.590",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070409,1740222634599,-500.0,0.00012899,2,"2025-02-22T11:10:34.599",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070411,1740222634608,-502.9953578,0.00012899,2,"2025-02-22T11:10:34.608",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070413,1740222634618,-505.67941894,0.00012899,2,"2025-02-22T11:10:34.618",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070415,1740222634628,-500.0,0.00012899,2,"2025-02-22T11:10:34.628",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070417,1740222634637,-500.0,0.00012899,2,"2025-02-22T11:10:34.637",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070419,1740222634647,-500.0,0.00012899,2,"2025-02-22T11:10:34.647",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070421,1740222634656,-500.0,0.00012899,2,"2025-02-22T11:10:34.656",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070423,1740222634666,-391.90088291,0.00012899,2,"2025-02-22T11:10:34.666",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070425,1740222634674,-500.0,0.00012899,2,"2025-02-22T11:10:34.674",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070427,1740222634684,-500.0,0.00012899,2,"2025-02-22T11:10:34.684",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070429,1740222634693,-500.0,0.00012899,2,"2025-02-22T11:10:34.693",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070431,1740222634703,-506.98286751,0.00012899,2,"2025-02-22T11:10:34.703",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070433,1740222634712,-500.0,0.00012899,2,"2025-02-22T11:10:34.712",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070435,1740222634722,-500.0,0.00012899,2,"2025-02-22T11:10:34.722",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070437,1740222634731,-500.0,0.00012899,2,"2025-02-22T11:10:34.731",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070438,1740222634741,-500.0,0.00012899,2,"2025-02-22T11:10:34.741",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070439,1740222634751,-500.0,0.00012899,2,"2025-02-22T11:10:34.751",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070440,1740222634761,-500.0,0.00012899,2,"2025-02-22T11:10:34.761",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070441,1740222634770,-500.0,0.00012899,2,"2025-02-22T11:10:34.770",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070442,1740222634780,-500.0,0.00012899,2,"2025-02-22T11:10:34.780",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070443,1740222634790,-501.94992629,0.00012899,2,"2025-02-22T11:10:34.790",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070444,1740222634799,-500.0,0.00012899,2,"2025-02-22T11:10:34.799",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070445,1740222634810,-240.13967082,0.00012899,2,"2025-02-22T11:10:34.810",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070447,1740222634819,-500.0,0.00012899,2,"2025-02-22T11:10:34.819",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070449,1740222634828,-500.0,0.00012899,2,"2025-02-22T11:10:34.828",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070451,1740222634838,-500.0,0.00012899,2,"2025-02-22T11:10:34.838",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070453,1740222634852,-500.0,0.00012899,2,"2025-02-22T11:10:34.852",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070455,1740222634862,-500.0,0.00012899,2,"2025-02-22T11:10:34.862",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070457,1740222634871,-500.0,0.00012899,2,"2025-02-22T11:10:34.871",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070459,1740222634880,-157.05216434,0.00012899,2,"2025-02-22T11:10:34.880",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070461,1740222634889,-500.0,0.00012899,2,"2025-02-22T11:10:34.889",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070463,1740222634898,-500.0,0.00012899,2,"2025-02-22T11:10:34.898",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070465,1740222634908,-627.56195492,0.00012899,2,"2025-02-22T11:10:34.908",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070467,1740222634917,-500.0,0.00012899,2,"2025-02-22T11:10:34.917",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070469,1740222634926,-500.0,0.00012899,2,"2025-02-22T11:10:34.926",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070471,1740222634935,-500.0,0.00012899,2,"2025-02-22T11:10:34.935",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070473,1740222634944,-500.0,0.00012899,2,"2025-02-22T11:10:34.944",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070475,1740222634953,-500.0,0.00012899,2,"2025-02-22T11:10:34.953",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070477,1740222634962,-538.0253413,0.00012899,2,"2025-02-22T11:10:34.962",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070479,1740222634971,-500.0,0.00012899,2,"2025-02-22T11:10:34.971",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070481,1740222634980,-500.0,0.00012899,2,"2025-02-22T11:10:34.980",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070483,1740222634990,-500.0,0.00012899,2,"2025-02-22T11:10:34.990",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070485,1740222634999,-500.0,0.00012899,2,"2025-02-22T11:10:34.999",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070487,1740222635009,-500.0,0.00012899,2,"2025-02-22T11:10:35.009",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070489,1740222635018,-500.0,0.00012899,2,"2025-02-22T11:10:35.018",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070491,1740222635027,-500.0,0.00012899,2,"2025-02-22T11:10:35.027",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070493,1740222635036,-500.0,0.00012899,2,"2025-02-22T11:10:35.036",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070495,1740222635045,-500.0,0.00012899,2,"2025-02-22T11:10:35.045",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070497,1740222635054,-419.44077622,0.00012899,2,"2025-02-22T11:10:35.054",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070498,1740222635063,-500.0,0.00012899,2,"2025-02-22T11:10:35.063",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070500,1740222635074,-500.0,0.00012899,2,"2025-02-22T11:10:35.074",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070502,1740222635083,-499.83806631,0.00012899,2,"2025-02-22T11:10:35.083",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070504,1740222635093,-501.64865322,0.00012899,2,"2025-02-22T11:10:35.093",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070506,1740222635102,-501.65225883,0.00012899,2,"2025-02-22T11:10:35.102",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070508,1740222635111,-501.51273075,0.00012899,2,"2025-02-22T11:10:35.111",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070510,1740222635125,-500.0,0.00012899,2,"2025-02-22T11:10:35.125",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070512,1740222635134,-500.0,0.00012899,2,"2025-02-22T11:10:35.134",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070514,1740222635144,-335.19676762,0.00012899,2,"2025-02-22T11:10:35.144",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070516,1740222635153,-500.0,0.00012899,2,"2025-02-22T11:10:35.153",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070518,1740222635164,-500.54077067,0.00012899,2,"2025-02-22T11:10:35.164",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070520,1740222635173,-505.560152,0.00012899,2,"2025-02-22T11:10:35.173",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070522,1740222635184,-500.0,0.00012899,2,"2025-02-22T11:10:35.184",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070525,1740222635205,-500.0,0.00012899,2,"2025-02-22T11:10:35.205",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070526,1740222635219,-500.0,0.00012899,2,"2025-02-22T11:10:35.219",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070528,1740222635230,-500.35373914,0.00012899,2,"2025-02-22T11:10:35.230",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070531,1740222635239,-501.34549156,0.00012899,2,"2025-02-22T11:10:35.239",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070533,1740222635249,-500.0,0.00012899,2,"2025-02-22T11:10:35.249",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070535,1740222635259,-510.15846038,0.00012899,2,"2025-02-22T11:10:35.259",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070537,1740222635268,-500.0,0.00012899,2,"2025-02-22T11:10:35.268",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070539,1740222635278,-501.78385654,0.00012899,2,"2025-02-22T11:10:35.278",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070541,1740222635288,-502.03586791,0.00012899,2,"2025-02-22T11:10:35.288",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070543,1740222635297,-500.0,0.00012899,2,"2025-02-22T11:10:35.297",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070545,1740222635307,-511.51689646,0.00012899,2,"2025-02-22T11:10:35.307",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070547,1740222635316,-500.0,0.00012899,2,"2025-02-22T11:10:35.316",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070549,1740222635325,-500.0,0.00012899,2,"2025-02-22T11:10:35.325",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070551,1740222635334,-500.0,0.00012899,2,"2025-02-22T11:10:35.334",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070553,1740222635343,-500.0,0.00012899,2,"2025-02-22T11:10:35.343",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070555,1740222635353,-251.39262367,0.00012899,2,"2025-02-22T11:10:35.353",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070557,1740222635368,-248.60737633,0.00012899,2,"2025-02-22T11:10:35.368",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070559,1740222635377,-111.82937347,0.00012899,2,"2025-02-22T11:10:35.377",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070562,1740222635388,-388.17062653,0.00012899,2,"2025-02-22T11:10:35.388",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070563,1740222635399,-167.73267624,0.00012899,2,"2025-02-22T11:10:35.399",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070566,1740222635410,-333.63827423,0.00012899,2,"2025-02-22T11:10:35.410",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070568,1740222635419,-178.96987901,0.00012899,2,"2025-02-22T11:10:35.419",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070571,1740222635441,-321.03012099,0.00012899,2,"2025-02-22T11:10:35.441",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070573,1740222635451,-503.27088708,0.00012899,2,"2025-02-22T11:10:35.451",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070575,1740222635459,-449.07741243,0.00012899,2,"2025-02-22T11:10:35.459",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070577,1740222635471,-50.92258757,0.00012899,2,"2025-02-22T11:10:35.471",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070579,1740222635480,-505.63718507,0.00012899,2,"2025-02-22T11:10:35.480",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070581,1740222635490,-500.0,0.00012899,2,"2025-02-22T11:10:35.490",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070583,1740222635499,-506.05779098,0.00012899,2,"2025-02-22T11:10:35.499",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070585,1740222635509,-500.0,0.00012899,2,"2025-02-22T11:10:35.509",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070587,1740222635518,-500.0,0.00012899,2,"2025-02-22T11:10:35.518",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070589,1740222635527,-500.50729848,0.00012899,2,"2025-02-22T11:10:35.527",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070591,1740222635537,-500.0,0.00012899,2,"2025-02-22T11:10:35.537",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070593,1740222635547,-500.0,0.00012899,2,"2025-02-22T11:10:35.547",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070595,1740222635556,-500.0,0.00012899,2,"2025-02-22T11:10:35.556",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070597,1740222635566,-500.0,0.00012899,2,"2025-02-22T11:10:35.566",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070599,1740222635575,-500.0,0.00012899,2,"2025-02-22T11:10:35.575",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070601,1740222635585,-500.0,0.00012899,2,"2025-02-22T11:10:35.585",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070603,1740222635594,-515.84191771,0.00012899,2,"2025-02-22T11:10:35.594",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070605,1740222635603,-509.38265947,0.00012899,2,"2025-02-22T11:10:35.603",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070607,1740222635613,-500.0,0.00012899,2,"2025-02-22T11:10:35.613",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070609,1740222635622,-500.0,0.00012899,2,"2025-02-22T11:10:35.622",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070612,1740222635632,-500.0,0.00012899,2,"2025-02-22T11:10:35.632",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070613,1740222635641,-500.0,0.00012899,2,"2025-02-22T11:10:35.641",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070616,1740222635651,-500.0,0.00012899,2,"2025-02-22T11:10:35.651",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070618,1740222635662,-500.0,0.00012899,2,"2025-02-22T11:10:35.662",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070619,1740222635671,-500.0,0.00012899,2,"2025-02-22T11:10:35.671",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070622,1740222635681,-500.0,0.00012899,2,"2025-02-22T11:10:35.681",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070624,1740222635690,-500.0,0.00012899,2,"2025-02-22T11:10:35.690",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070626,1740222635700,-501.51689425,0.00012899,2,"2025-02-22T11:10:35.700",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070628,1740222635709,-500.0,0.00012899,2,"2025-02-22T11:10:35.709",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070630,1740222635719,-500.0,0.00012899,2,"2025-02-22T11:10:35.719",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070631,1740222635728,-500.0,0.00012899,2,"2025-02-22T11:10:35.728",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070634,1740222635738,-500.0,0.00012899,2,"2025-02-22T11:10:35.738",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070636,1740222635748,-501.21519133,0.00012899,2,"2025-02-22T11:10:35.748",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070638,1740222635757,-500.0,0.00012899,2,"2025-02-22T11:10:35.757",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070640,1740222635767,-500.0,0.00012899,2,"2025-02-22T11:10:35.767",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070642,1740222635776,-500.51687187,0.00012899,2,"2025-02-22T11:10:35.776",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070644,1740222635785,-500.0,0.00012899,2,"2025-02-22T11:10:35.785",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070646,1740222635795,-500.0,0.00012899,2,"2025-02-22T11:10:35.795",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070648,1740222635808,-500.0,0.00012899,2,"2025-02-22T11:10:35.808",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070650,1740222635819,-500.0,0.00012899,2,"2025-02-22T11:10:35.819",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070652,1740222635829,-500.0,0.00012899,2,"2025-02-22T11:10:35.829",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070654,1740222635839,-502.11226606,0.00012899,2,"2025-02-22T11:10:35.839",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070656,1740222635849,-500.0,0.00012899,2,"2025-02-22T11:10:35.849",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070658,1740222635858,-508.34853861,0.00012899,2,"2025-02-22T11:10:35.858",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070660,1740222635868,-500.0,0.00012899,2,"2025-02-22T11:10:35.868",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070662,1740222635877,-500.0,0.00012899,2,"2025-02-22T11:10:35.877",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070664,1740222635886,-500.0,0.00012899,2,"2025-02-22T11:10:35.886",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070666,1740222635896,-514.96273542,0.00012899,2,"2025-02-22T11:10:35.896",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070668,1740222635905,-500.0,0.00012899,2,"2025-02-22T11:10:35.905",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070670,1740222635915,-500.0,0.00012899,2,"2025-02-22T11:10:35.915",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070672,1740222635924,-500.0,0.00012899,2,"2025-02-22T11:10:35.924",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070674,1740222635934,-500.97729213,0.00012899,2,"2025-02-22T11:10:35.934",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070676,1740222635943,-500.0,0.00012899,2,"2025-02-22T11:10:35.943",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070678,1740222635953,-500.0,0.00012899,2,"2025-02-22T11:10:35.953",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070680,1740222635962,-500.0,0.00012899,2,"2025-02-22T11:10:35.962",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070682,1740222635972,-500.0,0.00012899,2,"2025-02-22T11:10:35.972",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070684,1740222635982,-500.0,0.00012899,2,"2025-02-22T11:10:35.982",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070686,1740222635991,-500.0,0.00012899,2,"2025-02-22T11:10:35.991",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070688,1740222636001,-500.0,0.00012899,2,"2025-02-22T11:10:36.001",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070690,1740222636010,-500.0,0.00012899,2,"2025-02-22T11:10:36.010",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070692,1740222636019,-500.0,0.00012899,2,"2025-02-22T11:10:36.019",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070694,1740222636028,-500.0,0.00012899,2,"2025-02-22T11:10:36.028",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070696,1740222636037,-500.0,0.00012899,2,"2025-02-22T11:10:36.037",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070698,1740222636046,-500.0,0.00012899,2,"2025-02-22T11:10:36.046",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070700,1740222636055,-500.0,0.00012899,2,"2025-02-22T11:10:36.055",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070702,1740222636064,-500.0,0.00012899,2,"2025-02-22T11:10:36.064",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070704,1740222636074,-195.03609825,0.00012899,2,"2025-02-22T11:10:36.074",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070706,1740222636083,-500.0,0.00012899,2,"2025-02-22T11:10:36.083",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070708,1740222636096,-500.0,0.00012899,2,"2025-02-22T11:10:36.096",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070710,1740222636110,-309.14882517,0.00012899,2,"2025-02-22T11:10:36.110",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070712,1740222636122,-500.0,0.00012899,2,"2025-02-22T11:10:36.122",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070714,1740222636132,-500.0,0.00012899,2,"2025-02-22T11:10:36.132",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070716,1740222636141,-500.0,0.00012899,2,"2025-02-22T11:10:36.141",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070718,1740222636151,-504.22397815,0.00012899,2,"2025-02-22T11:10:36.151",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070720,1740222636160,-500.0,0.00012899,2,"2025-02-22T11:10:36.160",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070722,1740222636170,-500.0,0.00012899,2,"2025-02-22T11:10:36.170",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070724,1740222636179,-500.0,0.00012899,2,"2025-02-22T11:10:36.179",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070726,1740222636188,-500.0,0.00012899,2,"2025-02-22T11:10:36.188",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070728,1740222636200,-470.72632584,0.00012899,2,"2025-02-22T11:10:36.200",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070730,1740222636209,-500.0,0.00012899,2,"2025-02-22T11:10:36.209",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070732,1740222636218,-500.0,0.00012899,2,"2025-02-22T11:10:36.218",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070734,1740222636227,-495.75145892,0.00012899,2,"2025-02-22T11:10:36.227",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070736,1740222636236,-500.0,0.00012899,2,"2025-02-22T11:10:36.236",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070738,1740222636245,-500.0,0.00012899,2,"2025-02-22T11:10:36.245",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070740,1740222636254,-500.0,0.00012899,2,"2025-02-22T11:10:36.254",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070742,1740222636263,-500.0,0.00012899,2,"2025-02-22T11:10:36.263",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070744,1740222636271,-500.0,0.00012899,2,"2025-02-22T11:10:36.271",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070746,1740222636280,-500.0,0.00012899,2,"2025-02-22T11:10:36.280",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070748,1740222636290,-500.0,0.00012899,2,"2025-02-22T11:10:36.290",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070749,1740222636299,-500.0,0.00012899,2,"2025-02-22T11:10:36.299",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070751,1740222636307,-511.09277485,0.00012899,2,"2025-02-22T11:10:36.307",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070753,1740222636316,-500.0,0.00012899,2,"2025-02-22T11:10:36.316",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070755,1740222636326,-500.0,0.00012899,2,"2025-02-22T11:10:36.326",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070757,1740222636334,-500.0,0.00012899,2,"2025-02-22T11:10:36.334",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070759,1740222636344,-500.0,0.00012899,2,"2025-02-22T11:10:36.344",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070761,1740222636353,-500.0,0.00012899,2,"2025-02-22T11:10:36.353",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070764,1740222636362,-500.0,0.00012899,2,"2025-02-22T11:10:36.362",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070766,1740222636371,-500.0,0.00012899,2,"2025-02-22T11:10:36.371",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070768,1740222636380,-500.0,0.00012899,2,"2025-02-22T11:10:36.380",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070770,1740222636389,-500.0,0.00012899,2,"2025-02-22T11:10:36.389",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070772,1740222636399,-500.0,0.00012899,2,"2025-02-22T11:10:36.399",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070774,1740222636408,-500.0,0.00012899,2,"2025-02-22T11:10:36.408",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070775,1740222636419,-501.20437807,0.00012899,2,"2025-02-22T11:10:36.419",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070777,1740222636427,-506.38576756,0.00012899,2,"2025-02-22T11:10:36.427",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070779,1740222636436,-500.0,0.00012899,2,"2025-02-22T11:10:36.436",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070781,1740222636446,-500.0,0.00012899,2,"2025-02-22T11:10:36.446",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070783,1740222636455,-500.0,0.00012899,2,"2025-02-22T11:10:36.455",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070785,1740222636464,-646.32469812,0.00012899,2,"2025-02-22T11:10:36.464",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070787,1740222636473,-500.0,0.00012899,2,"2025-02-22T11:10:36.473",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070789,1740222636483,-500.0,0.00012899,2,"2025-02-22T11:10:36.483",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070791,1740222636492,-500.0,0.00012899,2,"2025-02-22T11:10:36.492",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070793,1740222636501,-500.0,0.00012899,2,"2025-02-22T11:10:36.501",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070795,1740222636511,-500.0,0.00012899,2,"2025-02-22T11:10:36.511",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070797,1740222636520,-500.0,0.00012899,2,"2025-02-22T11:10:36.520",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070799,1740222636529,-500.0,0.00012899,2,"2025-02-22T11:10:36.529",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070801,1740222636538,-532.08296096,0.00012899,2,"2025-02-22T11:10:36.538",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070803,1740222636547,-500.0,0.00012899,2,"2025-02-22T11:10:36.547",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070805,1740222636556,-500.0,0.00012899,2,"2025-02-22T11:10:36.556",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070807,1740222636565,-500.0,0.00012899,2,"2025-02-22T11:10:36.565",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070809,1740222636575,-505.57294909,0.00012899,2,"2025-02-22T11:10:36.575",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070811,1740222636584,-374.423134,0.00012899,2,"2025-02-22T11:10:36.584",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070813,1740222636593,-500.0,0.00012899,2,"2025-02-22T11:10:36.593",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070815,1740222636602,-500.0,0.00012899,2,"2025-02-22T11:10:36.602",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070816,1740222636611,-500.0,0.00012899,2,"2025-02-22T11:10:36.611",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070817,1740222636620,-500.0,0.00012899,2,"2025-02-22T11:10:36.620",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070818,1740222636629,-500.0,0.00012899,2,"2025-02-22T11:10:36.629",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070819,1740222636638,-502.76055947,0.00012899,2,"2025-02-22T11:10:36.638",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070820,1740222636647,-500.0,0.00012899,2,"2025-02-22T11:10:36.647",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070821,1740222636656,-500.0,0.00012899,2,"2025-02-22T11:10:36.656",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070822,1740222636665,-500.0,0.00012899,2,"2025-02-22T11:10:36.665",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070823,1740222636673,-501.92562059,0.00012899,2,"2025-02-22T11:10:36.673",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070824,1740222636682,-523.16743329,0.00012899,2,"2025-02-22T11:10:36.682",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070826,1740222636692,-500.0,0.00012899,2,"2025-02-22T11:10:36.692",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070828,1740222636701,-500.40863019,0.00012899,2,"2025-02-22T11:10:36.701",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070831,1740222636711,-500.0,0.00012899,2,"2025-02-22T11:10:36.711",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070833,1740222636721,-500.0,0.00012899,2,"2025-02-22T11:10:36.721",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070834,1740222636731,-501.48417883,0.00012899,2,"2025-02-22T11:10:36.731",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070837,1740222636740,-633.29,0.00012899,2,"2025-02-22T11:10:36.740",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070839,1740222636750,-633.29,0.00012899,2,"2025-02-22T11:10:36.750",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070840,1740222636759,-501.81156894,0.00012899,2,"2025-02-22T11:10:36.759",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070842,1740222636768,-633.29,0.00012899,2,"2025-02-22T11:10:36.768",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070844,1740222636778,-633.29,0.00012899,2,"2025-02-22T11:10:36.778",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070846,1740222636787,-633.29,0.00012899,2,"2025-02-22T11:10:36.787",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070848,1740222636797,-633.29,0.00012899,2,"2025-02-22T11:10:36.797",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070850,1740222636806,-500.0,0.00012899,2,"2025-02-22T11:10:36.806",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070852,1740222636816,-500.0,0.00012899,2,"2025-02-22T11:10:36.816",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070854,1740222636825,-500.0,0.00012899,2,"2025-02-22T11:10:36.825",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070856,1740222636835,-500.0,0.00012899,2,"2025-02-22T11:10:36.835",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070858,1740222636844,-510.55002448,0.00012899,2,"2025-02-22T11:10:36.844",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070860,1740222636853,-500.0,0.00012899,2,"2025-02-22T11:10:36.853",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070862,1740222636862,-500.0,0.00012899,2,"2025-02-22T11:10:36.862",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070864,1740222636872,-500.0,0.00012899,2,"2025-02-22T11:10:36.872",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070866,1740222636881,-500.0,0.00012899,2,"2025-02-22T11:10:36.881",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070868,1740222636891,-500.0,0.00012899,2,"2025-02-22T11:10:36.891",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070870,1740222636900,-500.31292422,0.00012899,2,"2025-02-22T11:10:36.900",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070872,1740222636910,-500.0,0.00012899,2,"2025-02-22T11:10:36.910",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070874,1740222636919,-500.0,0.00012899,2,"2025-02-22T11:10:36.919",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070876,1740222636928,-500.0,0.00012899,2,"2025-02-22T11:10:36.928",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070878,1740222636938,-500.0,0.00012899,2,"2025-02-22T11:10:36.938",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070880,1740222636947,-500.0,0.00012899,2,"2025-02-22T11:10:36.947",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070882,1740222636956,-500.0,0.00012899,2,"2025-02-22T11:10:36.956",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070885,1740222636966,-501.22892585,0.00012899,2,"2025-02-22T11:10:36.966",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070886,1740222636976,-500.0,0.00012899,2,"2025-02-22T11:10:36.976",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070888,1740222636985,-500.0,0.00012899,2,"2025-02-22T11:10:36.985",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070890,1740222636995,-500.0,0.00012899,2,"2025-02-22T11:10:36.995",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070892,1740222637004,-507.83876754,0.00012899,2,"2025-02-22T11:10:37.004",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070894,1740222637013,-500.0,0.00012899,2,"2025-02-22T11:10:37.013",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070896,1740222637023,-500.79377581,0.00012899,2,"2025-02-22T11:10:37.023",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070898,1740222637032,-500.0,0.00012899,2,"2025-02-22T11:10:37.032",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070900,1740222637041,-500.0,0.00012899,2,"2025-02-22T11:10:37.041",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070902,1740222637050,-500.0,0.00012899,2,"2025-02-22T11:10:37.050",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070904,1740222637059,-500.0,0.00012899,2,"2025-02-22T11:10:37.059",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070906,1740222637068,-500.0,0.00012899,2,"2025-02-22T11:10:37.068",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070908,1740222637077,-500.0,0.00012899,2,"2025-02-22T11:10:37.077",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070910,1740222637086,-500.0,0.00012899,2,"2025-02-22T11:10:37.086",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070912,1740222637095,-500.0,0.00012899,2,"2025-02-22T11:10:37.095",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070914,1740222637105,-500.0,0.00012899,2,"2025-02-22T11:10:37.105",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070916,1740222637116,-500.0,0.00012899,2,"2025-02-22T11:10:37.116",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070918,1740222637127,-500.0,0.00012899,2,"2025-02-22T11:10:37.127",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070920,1740222637137,-500.0,0.00012899,2,"2025-02-22T11:10:37.137",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070922,1740222637147,-500.0,0.00012899,2,"2025-02-22T11:10:37.147",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070924,1740222637156,-500.0,0.00012899,2,"2025-02-22T11:10:37.156",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070926,1740222637166,-500.0,0.00012899,2,"2025-02-22T11:10:37.166",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070929,1740222637178,-500.0,0.00012899,2,"2025-02-22T11:10:37.178",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070931,1740222637188,-500.0,0.00012899,2,"2025-02-22T11:10:37.188",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070933,1740222637198,-500.0,0.00012899,2,"2025-02-22T11:10:37.198",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070935,1740222637208,-500.82598869,0.00012899,2,"2025-02-22T11:10:37.208",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070937,1740222637217,-500.0,0.00012899,2,"2025-02-22T11:10:37.217",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070939,1740222637227,-500.0,0.00012899,2,"2025-02-22T11:10:37.227",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070941,1740222637236,-500.0,0.00012899,2,"2025-02-22T11:10:37.236",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070943,1740222637246,-500.0,0.00012899,2,"2025-02-22T11:10:37.246",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070945,1740222637255,-500.60594061,0.00012899,2,"2025-02-22T11:10:37.255",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070947,1740222637264,-500.0,0.00012899,2,"2025-02-22T11:10:37.264",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070949,1740222637274,-500.0,0.00012899,2,"2025-02-22T11:10:37.274",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070951,1740222637283,-507.05547724,0.00012899,2,"2025-02-22T11:10:37.283",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070953,1740222637293,-500.0,0.00012899,2,"2025-02-22T11:10:37.293",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070955,1740222637303,-501.43933091,0.00012899,2,"2025-02-22T11:10:37.303",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070957,1740222637312,-500.0,0.00012899,2,"2025-02-22T11:10:37.312",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070959,1740222637322,-500.0,0.00012899,2,"2025-02-22T11:10:37.322",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070961,1740222637331,-500.0,0.00012899,2,"2025-02-22T11:10:37.331",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070963,1740222637341,-506.14032523,0.00012899,2,"2025-02-22T11:10:37.341",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070965,1740222637354,-500.0,0.00012899,2,"2025-02-22T11:10:37.354",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070967,1740222637364,-500.0,0.00012899,2,"2025-02-22T11:10:37.364",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070969,1740222637373,-503.20663661,0.00012899,2,"2025-02-22T11:10:37.373",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070971,1740222637382,-564.49792574,0.00012899,2,"2025-02-22T11:10:37.382",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070973,1740222637393,-500.0,0.00012899,2,"2025-02-22T11:10:37.393",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070975,1740222637403,-180.417643,0.00012899,2,"2025-02-22T11:10:37.403",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070977,1740222637412,-500.0,0.00012899,2,"2025-02-22T11:10:37.412",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070979,1740222637421,-503.26889779,0.00012899,2,"2025-02-22T11:10:37.421",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070981,1740222637431,-500.0,0.00012899,2,"2025-02-22T11:10:37.431",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070983,1740222637439,-501.01314591,0.00012899,2,"2025-02-22T11:10:37.439",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070985,1740222637449,-500.0,0.00012899,2,"2025-02-22T11:10:37.449",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070987,1740222637458,-500.0,0.00012899,2,"2025-02-22T11:10:37.458",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070989,1740222637468,-500.0,0.00012899,2,"2025-02-22T11:10:37.468",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070991,1740222637477,-500.0,0.00012899,2,"2025-02-22T11:10:37.477",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070993,1740222637487,-500.0,0.00012899,2,"2025-02-22T11:10:37.487",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070995,1740222637496,-500.0,0.00012899,2,"2025-02-22T11:10:37.496",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070997,1740222637506,-500.0,0.00012899,2,"2025-02-22T11:10:37.506",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354070999,1740222637515,-500.0,0.00012899,2,"2025-02-22T11:10:37.515",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071001,1740222637525,-500.0,0.00012899,2,"2025-02-22T11:10:37.525",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071003,1740222637534,-500.0,0.00012899,2,"2025-02-22T11:10:37.534",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071005,1740222637544,-500.0,0.00012899,2,"2025-02-22T11:10:37.544",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071007,1740222637553,-500.0,0.00012899,2,"2025-02-22T11:10:37.553",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071009,1740222637563,-500.0,0.00012899,2,"2025-02-22T11:10:37.563",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071011,1740222637572,-500.0,0.00012899,2,"2025-02-22T11:10:37.572",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071013,1740222637581,-500.0,0.00012899,2,"2025-02-22T11:10:37.581",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071015,1740222637591,-500.0,0.00012899,2,"2025-02-22T11:10:37.591",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071017,1740222637600,-500.0,0.00012899,2,"2025-02-22T11:10:37.600",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071019,1740222637610,-500.0,0.00012899,2,"2025-02-22T11:10:37.610",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071021,1740222637620,-500.0,0.00012899,2,"2025-02-22T11:10:37.620",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071023,1740222637629,-500.0,0.00012899,2,"2025-02-22T11:10:37.629",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071025,1740222637638,-519.74452531,0.00012899,2,"2025-02-22T11:10:37.638",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071027,1740222637648,-501.02079069,0.00012899,2,"2025-02-22T11:10:37.648",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071029,1740222637657,-503.93194871,0.00012899,2,"2025-02-22T11:10:37.657",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071031,1740222637667,-500.53156662,0.00012899,2,"2025-02-22T11:10:37.667",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071033,1740222637676,-514.27007292,0.00012899,2,"2025-02-22T11:10:37.676",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071035,1740222637685,-511.86387147,0.00012899,2,"2025-02-22T11:10:37.685",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071037,1740222637695,-500.0,0.00012899,2,"2025-02-22T11:10:37.695",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071039,1740222637704,-500.0,0.00012899,2,"2025-02-22T11:10:37.704",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071040,1740222637719,-500.0,0.00012899,2,"2025-02-22T11:10:37.719",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071042,1740222637728,-500.0,0.00012899,2,"2025-02-22T11:10:37.728",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071044,1740222637738,-500.0,0.00012899,2,"2025-02-22T11:10:37.738",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071046,1740222637747,-500.0,0.00012899,2,"2025-02-22T11:10:37.747",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071049,1740222637757,-500.53770049,0.00012899,2,"2025-02-22T11:10:37.757",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071051,1740222637766,-500.0,0.00012899,2,"2025-02-22T11:10:37.766",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071053,1740222637775,-500.0,0.00012899,2,"2025-02-22T11:10:37.775",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071054,1740222637784,-500.0,0.00012899,2,"2025-02-22T11:10:37.784",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071056,1740222637794,-500.57262147,0.00012899,2,"2025-02-22T11:10:37.794",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071058,1740222637803,-501.82886592,0.00012899,2,"2025-02-22T11:10:37.803",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071060,1740222637813,-500.0,0.00012899,2,"2025-02-22T11:10:37.813",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071062,1740222637823,-500.0,0.00012899,2,"2025-02-22T11:10:37.823",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071064,1740222637832,-500.0,0.00012899,2,"2025-02-22T11:10:37.832",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071066,1740222637841,-536.69520544,0.00012899,2,"2025-02-22T11:10:37.841",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071068,1740222637851,-500.0,0.00012899,2,"2025-02-22T11:10:37.851",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071070,1740222637860,-500.0,0.00012899,2,"2025-02-22T11:10:37.860",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071072,1740222637869,-501.93786718,0.00012899,2,"2025-02-22T11:10:37.869",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071074,1740222637878,-500.0,0.00012899,2,"2025-02-22T11:10:37.878",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071076,1740222637888,-500.0,0.00012899,2,"2025-02-22T11:10:37.888",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071078,1740222637898,-500.0,0.00012899,2,"2025-02-22T11:10:37.898",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071080,1740222637907,-500.0,0.00012899,2,"2025-02-22T11:10:37.907",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071082,1740222637916,-500.0,0.00012899,2,"2025-02-22T11:10:37.916",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071084,1740222637925,-500.0,0.00012899,2,"2025-02-22T11:10:37.925",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071086,1740222637934,-502.1451623,0.00012899,2,"2025-02-22T11:10:37.934",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071088,1740222637944,-500.0,0.00012899,2,"2025-02-22T11:10:37.944",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071090,1740222637952,-500.0,0.00012899,2,"2025-02-22T11:10:37.952",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071092,1740222637962,-500.0,0.00012899,2,"2025-02-22T11:10:37.962",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071094,1740222637971,-500.0,0.00012899,2,"2025-02-22T11:10:37.971",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071096,1740222637980,-500.0,0.00012899,2,"2025-02-22T11:10:37.980",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071098,1740222637990,-500.0,0.00012899,2,"2025-02-22T11:10:37.990",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071100,1740222637999,-500.0,0.00012899,2,"2025-02-22T11:10:37.999",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071102,1740222638008,-500.0,0.00012899,2,"2025-02-22T11:10:38.008",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071104,1740222638018,-500.0,0.00012899,2,"2025-02-22T11:10:38.018",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071106,1740222638026,-500.0,0.00012899,2,"2025-02-22T11:10:38.026",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071108,1740222638036,-500.0,0.00012899,2,"2025-02-22T11:10:38.036",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071110,1740222638045,-509.39497481,0.00012899,2,"2025-02-22T11:10:38.045",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071112,1740222638055,-500.0,0.00012899,2,"2025-02-22T11:10:38.055",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071114,1740222638064,-500.0,0.00012899,2,"2025-02-22T11:10:38.064",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071116,1740222638074,-500.0,0.00012899,2,"2025-02-22T11:10:38.074",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071118,1740222638082,-500.0,0.00012899,2,"2025-02-22T11:10:38.082",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071120,1740222638092,-500.0,0.00012899,2,"2025-02-22T11:10:38.092",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071122,1740222638101,-500.0,0.00012899,2,"2025-02-22T11:10:38.101",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071124,1740222638111,-500.0,0.00012899,2,"2025-02-22T11:10:38.111",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071126,1740222638123,-500.0,0.00012899,2,"2025-02-22T11:10:38.123",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071128,1740222638133,-505.03158004,0.00012899,2,"2025-02-22T11:10:38.133",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071131,1740222638143,-500.0,0.00012899,2,"2025-02-22T11:10:38.143",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071133,1740222638153,-500.0,0.00012899,2,"2025-02-22T11:10:38.153",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071150,1740222638314,-500.0,0.00012899,2,"2025-02-22T11:10:38.314",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071151,1740222638325,-500.0,0.00012899,2,"2025-02-22T11:10:38.325",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071152,1740222638334,-500.0,0.00012899,2,"2025-02-22T11:10:38.334",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071153,1740222638343,-500.0,0.00012899,2,"2025-02-22T11:10:38.343",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071154,1740222638352,-500.0,0.00012899,2,"2025-02-22T11:10:38.352",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071155,1740222638361,-500.0,0.00012899,2,"2025-02-22T11:10:38.361",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071156,1740222638370,-500.0,0.00012899,2,"2025-02-22T11:10:38.370",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071157,1740222638379,-500.0,0.00012899,2,"2025-02-22T11:10:38.379",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071159,1740222638390,-500.0,0.00012899,2,"2025-02-22T11:10:38.390",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071161,1740222638400,-500.0,0.00012899,2,"2025-02-22T11:10:38.400",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071163,1740222638409,-500.0,0.00012899,2,"2025-02-22T11:10:38.409",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071165,1740222638419,-500.0,0.00012899,2,"2025-02-22T11:10:38.419",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071167,1740222638428,-500.0,0.00012899,2,"2025-02-22T11:10:38.428",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071169,1740222638437,-500.0,0.00012899,2,"2025-02-22T11:10:38.437",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071171,1740222638447,-500.0,0.00012899,2,"2025-02-22T11:10:38.447",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071173,1740222638456,-615.39,0.00012899,2,"2025-02-22T11:10:38.456",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071175,1740222638464,-500.0,0.00012899,2,"2025-02-22T11:10:38.464",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071177,1740222638474,-500.0,0.00012899,2,"2025-02-22T11:10:38.474",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071179,1740222638483,-500.0,0.00012899,2,"2025-02-22T11:10:38.483",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071181,1740222638492,-500.0,0.00012899,2,"2025-02-22T11:10:38.492",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071183,1740222638502,-500.0,0.00012899,2,"2025-02-22T11:10:38.502",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071185,1740222638511,-500.0,0.00012899,2,"2025-02-22T11:10:38.511",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071187,1740222638522,-500.0,0.00012899,2,"2025-02-22T11:10:38.522",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071189,1740222638531,-500.0,0.00012899,2,"2025-02-22T11:10:38.531",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071191,1740222638540,-500.0,0.00012899,2,"2025-02-22T11:10:38.540",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071193,1740222638549,-500.0,0.00012899,2,"2025-02-22T11:10:38.549",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071195,1740222638558,-500.0,0.00012899,2,"2025-02-22T11:10:38.558",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071197,1740222638567,-500.0,0.00012899,2,"2025-02-22T11:10:38.567",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071199,1740222638576,-500.0,0.00012899,2,"2025-02-22T11:10:38.576",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071201,1740222638585,-505.2120393,0.00012899,2,"2025-02-22T11:10:38.585",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071203,1740222638594,-500.0,0.00012899,2,"2025-02-22T11:10:38.594",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071205,1740222638603,-501.30480557,0.00012899,2,"2025-02-22T11:10:38.603",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071207,1740222638612,-500.0,0.00012899,2,"2025-02-22T11:10:38.612",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071209,1740222638621,-508.96595421,0.00012899,2,"2025-02-22T11:10:38.621",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071211,1740222638630,-500.0,0.00012899,2,"2025-02-22T11:10:38.630",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071213,1740222638640,-500.0,0.00012899,2,"2025-02-22T11:10:38.640",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071215,1740222638649,-500.0,0.00012899,2,"2025-02-22T11:10:38.649",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071217,1740222638658,-500.0,0.00012899,2,"2025-02-22T11:10:38.658",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071219,1740222638668,-500.0,0.00012899,2,"2025-02-22T11:10:38.668",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071221,1740222638678,-500.0,0.00012899,2,"2025-02-22T11:10:38.678",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071223,1740222638687,-506.19015138,0.00012899,2,"2025-02-22T11:10:38.687",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071225,1740222638696,-500.0,0.00012899,2,"2025-02-22T11:10:38.696",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071227,1740222638705,-500.0,0.00012899,2,"2025-02-22T11:10:38.705",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071229,1740222638714,-500.0,0.00012899,2,"2025-02-22T11:10:38.714",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071231,1740222638723,-500.0,0.00012899,2,"2025-02-22T11:10:38.723",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071233,1740222638733,-500.0,0.00012899,2,"2025-02-22T11:10:38.733",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071235,1740222638742,-545.53596488,0.00012899,2,"2025-02-22T11:10:38.742",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071237,1740222638751,-500.0,0.00012899,2,"2025-02-22T11:10:38.751",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071239,1740222638760,-500.0,0.00012899,2,"2025-02-22T11:10:38.760",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071241,1740222638770,-500.0,0.00012899,2,"2025-02-22T11:10:38.770",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071243,1740222638779,-500.0,0.00012899,2,"2025-02-22T11:10:38.779",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071245,1740222638788,-500.0,0.00012899,2,"2025-02-22T11:10:38.788",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071247,1740222638797,-500.0,0.00012899,2,"2025-02-22T11:10:38.797",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071249,1740222638807,-500.0,0.00012899,2,"2025-02-22T11:10:38.807",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071251,1740222638816,-417.42808242,0.00012899,2,"2025-02-22T11:10:38.816",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071254,1740222638837,-82.57191758,0.00012899,2,"2025-02-22T11:10:38.837",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071256,1740222638846,-500.0,0.00012899,2,"2025-02-22T11:10:38.846",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071258,1740222638855,-229.8540603,0.00012899,2,"2025-02-22T11:10:38.855",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071261,1740222638867,-270.1459397,0.00012899,2,"2025-02-22T11:10:38.867",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071263,1740222638877,-115.0321735,0.00012899,2,"2025-02-22T11:10:38.877",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071301,1740222639965,-500.0,0.00012898,2,"2025-02-22T11:10:39.965",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071302,1740222639976,-500.0,0.00012898,2,"2025-02-22T11:10:39.976",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071303,1740222639985,-245.54482196,0.00012898,2,"2025-02-22T11:10:39.985",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071304,1740222640016,-254.45517804,0.00012898,2,"2025-02-22T11:10:40.016",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071305,1740222640026,-192.72379458,0.00012898,2,"2025-02-22T11:10:40.026",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071306,1740222640035,-500.0,0.00012898,2,"2025-02-22T11:10:40.035",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071307,1740222640045,-501.3477332,0.00012898,2,"2025-02-22T11:10:40.045",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071308,1740222640055,-500.0,0.00012898,2,"2025-02-22T11:10:40.055",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071309,1740222640064,-384.9678265,0.00012899,2,"2025-02-22T11:10:40.064",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071310,1740222640073,-500.0,0.00012899,2,"2025-02-22T11:10:40.073",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071311,1740222640083,-502.73843562,0.00012899,2,"2025-02-22T11:10:40.083",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071312,1740222640092,-500.0,0.00012899,2,"2025-02-22T11:10:40.092",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071313,1740222640102,-500.0,0.00012899,2,"2025-02-22T11:10:40.102",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071314,1740222640112,-500.0,0.00012899,2,"2025-02-22T11:10:40.112",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071315,1740222640124,-500.0,0.00012899,2,"2025-02-22T11:10:40.124",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071316,1740222640133,-500.0,0.00012899,2,"2025-02-22T11:10:40.133",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071317,1740222640142,-500.0,0.00012899,2,"2025-02-22T11:10:40.142",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071318,1740222640152,-500.0,0.00012899,2,"2025-02-22T11:10:40.152",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071319,1740222640162,-500.0,0.00012899,2,"2025-02-22T11:10:40.162",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071320,1740222640171,-217.7165737,0.00012899,2,"2025-02-22T11:10:40.171",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071321,1740222640180,-500.0,0.00012899,2,"2025-02-22T11:10:40.180",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071322,1740222640190,-491.32406986,0.00012899,2,"2025-02-22T11:10:40.190",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071323,1740222640202,-500.0,0.00012899,2,"2025-02-22T11:10:40.202",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071324,1740222640211,-500.0,0.00012899,2,"2025-02-22T11:10:40.211",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071325,1740222640221,-500.0,0.00012899,2,"2025-02-22T11:10:40.221",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071326,1740222640231,-500.0,0.00012899,2,"2025-02-22T11:10:40.231",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071327,1740222640240,-199.30833595,0.00012899,2,"2025-02-22T11:10:40.240",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071328,1740222640249,-500.0,0.00012899,2,"2025-02-22T11:10:40.249",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071329,1740222640258,-500.0,0.00012899,2,"2025-02-22T11:10:40.258",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071330,1740222640268,-1000.0,0.00012899,2,"2025-02-22T11:10:40.268",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071331,1740222640277,-500.0,0.00012899,2,"2025-02-22T11:10:40.277",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071332,1740222640287,-513.47989501,0.00012899,2,"2025-02-22T11:10:40.287",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071333,1740222640296,-500.0,0.00012899,2,"2025-02-22T11:10:40.296",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071334,1740222640306,-500.0,0.00012899,2,"2025-02-22T11:10:40.306",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071335,1740222640315,-500.0,0.00012899,2,"2025-02-22T11:10:40.315",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071336,1740222640324,-500.0,0.00012899,2,"2025-02-22T11:10:40.324",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071337,1740222640333,-500.0,0.00012899,2,"2025-02-22T11:10:40.333",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071338,1740222640343,-500.0,0.00012899,2,"2025-02-22T11:10:40.343",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071339,1740222640352,-500.0,0.00012899,2,"2025-02-22T11:10:40.352",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071340,1740222640361,-500.0,0.00012899,2,"2025-02-22T11:10:40.361",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071341,1740222640371,-500.0,0.00012899,2,"2025-02-22T11:10:40.371",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071342,1740222640380,-500.0,0.00012899,2,"2025-02-22T11:10:40.380",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071343,1740222640389,-500.0,0.00012899,2,"2025-02-22T11:10:40.389",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071345,1740222640399,-500.0,0.00012899,2,"2025-02-22T11:10:40.399",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071346,1740222640409,-502.26444905,0.00012899,2,"2025-02-22T11:10:40.409",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071347,1740222640418,-500.0,0.00012899,2,"2025-02-22T11:10:40.418",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071348,1740222640427,-500.0,0.00012899,2,"2025-02-22T11:10:40.427",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071349,1740222640436,-504.48956043,0.00012899,2,"2025-02-22T11:10:40.436",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071350,1740222640446,-500.0,0.00012899,2,"2025-02-22T11:10:40.446",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071351,1740222640455,-500.0,0.00012899,2,"2025-02-22T11:10:40.455",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071352,1740222640464,-500.0,0.00012899,2,"2025-02-22T11:10:40.464",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071353,1740222640474,-500.0,0.00012899,2,"2025-02-22T11:10:40.474",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071354,1740222640483,-500.0,0.00012899,2,"2025-02-22T11:10:40.483",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071355,1740222640492,-500.0,0.00012899,2,"2025-02-22T11:10:40.492",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071356,1740222640502,-500.0,0.00012899,2,"2025-02-22T11:10:40.502",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071357,1740222640511,-500.0,0.00012899,2,"2025-02-22T11:10:40.511",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071358,1740222640520,-500.0,0.00012899,2,"2025-02-22T11:10:40.520",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071359,1740222640530,-500.0,0.00012899,2,"2025-02-22T11:10:40.530",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071360,1740222640539,-504.76349002,0.00012899,2,"2025-02-22T11:10:40.539",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071361,1740222640549,-500.0,0.00012899,2,"2025-02-22T11:10:40.549",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071362,1740222640558,-514.89443447,0.00012899,2,"2025-02-22T11:10:40.558",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071363,1740222640567,-500.0,0.00012899,2,"2025-02-22T11:10:40.567",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071364,1740222640577,-625.9373831,0.00012899,2,"2025-02-22T11:10:40.577",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071365,1740222640587,-500.0,0.00012899,2,"2025-02-22T11:10:40.587",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071366,1740222640596,-500.0,0.00012899,2,"2025-02-22T11:10:40.596",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071367,1740222640606,-500.0,0.00012899,2,"2025-02-22T11:10:40.606",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071368,1740222640616,-500.0,0.00012899,2,"2025-02-22T11:10:40.616",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071369,1740222640626,-500.0,0.00012899,2,"2025-02-22T11:10:40.626",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071371,1740222640635,-500.0,0.00012899,2,"2025-02-22T11:10:40.635",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071373,1740222640645,-506.30144184,0.00012899,2,"2025-02-22T11:10:40.645",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071375,1740222640656,-500.0,0.00012899,2,"2025-02-22T11:10:40.656",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071377,1740222640666,-500.0,0.00012899,2,"2025-02-22T11:10:40.666",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071379,1740222640675,-500.0,0.00012899,2,"2025-02-22T11:10:40.675",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071381,1740222640685,-500.77151216,0.00012899,2,"2025-02-22T11:10:40.685",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071383,1740222640694,-501.4117373,0.00012899,2,"2025-02-22T11:10:40.694",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071385,1740222640704,-500.0,0.00012899,2,"2025-02-22T11:10:40.704",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071387,1740222640713,-500.0,0.00012899,2,"2025-02-22T11:10:40.713",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071389,1740222640722,-500.0,0.00012899,2,"2025-02-22T11:10:40.722",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071391,1740222640732,-500.0,0.00012899,2,"2025-02-22T11:10:40.732",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071393,1740222640741,-500.0,0.00012899,2,"2025-02-22T11:10:40.741",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071395,1740222640751,-500.0,0.00012899,2,"2025-02-22T11:10:40.751",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071397,1740222640760,-605.66900272,0.00012899,2,"2025-02-22T11:10:40.760",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071399,1740222640770,-500.99113489,0.00012899,2,"2025-02-22T11:10:40.770",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071401,1740222640779,-931.82170214,0.00012899,2,"2025-02-22T11:10:40.779",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071403,1740222640788,-1772.0,0.000129,2,"2025-02-22T11:10:40.788",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071405,1740222640798,-103827.06830947,0.000129,3,"2025-02-22T11:10:40.798",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071407,1740222640810,-340.76424322,0.000129,3,"2025-02-22T11:10:40.810",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071409,1740222640821,-741.56969998,0.000129,3,"2025-02-22T11:10:40.821",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071411,1740222640832,-299.9249473,0.000129,3,"2025-02-22T11:10:40.832",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071414,1740222640843,-8158.28400002,0.000129,3,"2025-02-22T11:10:40.843",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071416,1740222640855,-103140.53610151,0.000129,3,"2025-02-22T11:10:40.855",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071418,1740222640864,-19466.03510938,0.000129,2,"2025-02-22T11:10:40.864",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071420,1740222640875,-97670.51624349,0.000129,2,"2025-02-22T11:10:40.875",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071422,1740222640886,-573813.01095576,0.000129,2,"2025-02-22T11:10:40.886",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071424,1740222640898,-120872.33906687,0.000129,2,"2025-02-22T11:10:40.898",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071426,1740222640909,-31493.80886546,0.000129,2,"2025-02-22T11:10:40.909",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071652,1740222642841,-500.0,0.00012898,2,"2025-02-22T11:10:42.841",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071655,1740222642851,-500.0,0.00012899,2,"2025-02-22T11:10:42.851",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071659,1740222642861,-83871.10370712,0.000129,2,"2025-02-22T11:10:42.861",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071662,1740222642872,-1913.72496574,0.000129,2,"2025-02-22T11:10:42.872",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071666,1740222642882,-2454.21,0.000129,2,"2025-02-22T11:10:42.882",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071669,1740222642894,-42672.50000868,0.000129,2,"2025-02-22T11:10:42.894",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071684,1740222642991,-4234.0,0.000129,2,"2025-02-22T11:10:42.991",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071963,1740222645687,-338.21602932,0.00012328,2,"2025-02-22T11:10:45.687",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071979,1740222645851,-661.78397068,0.00012328,2,"2025-02-22T11:10:45.851",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071980,1740222645861,-1000.0,0.00012602,2,"2025-02-22T11:10:45.861",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071981,1740222645869,-1000.0,0.00012876,2,"2025-02-22T11:10:45.869",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071982,1740222645878,-500.0,0.00012898,2,"2025-02-22T11:10:45.878",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071983,1740222645887,-500.0,0.00012898,2,"2025-02-22T11:10:45.887",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071985,1740222645897,-500.0,0.00012898,2,"2025-02-22T11:10:45.897",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071987,1740222645907,-501.32757925,0.00012899,2,"2025-02-22T11:10:45.907",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071989,1740222645916,-500.0,0.00012899,2,"2025-02-22T11:10:45.916",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071991,1740222645925,-502.24512074,0.00012899,2,"2025-02-22T11:10:45.925",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071993,1740222645934,-500.0,0.00012899,2,"2025-02-22T11:10:45.934",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071995,1740222645943,-1712.60735209,0.000129,2,"2025-02-22T11:10:45.943",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071997,1740222645954,-356.79000028,0.000129,2,"2025-02-22T11:10:45.954",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354071999,1740222645965,-1974.11231304,0.000129,2,"2025-02-22T11:10:45.965",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072001,1740222645976,-3170.0,0.000129,2,"2025-02-22T11:10:45.976",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072789,1740223215803,257.81,9.509e-05,2,"2025-02-22T11:20:15.803",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072793,1740223763759,-826.6,9.683e-05,2,"2025-02-22T11:29:23.759",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072794,1740223763781,-1814.94032214,9.9e-05,2,"2025-02-22T11:29:23.781",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072795,1740223763802,-3243.84043913,9.99e-05,2,"2025-02-22T11:29:23.802",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072796,1740223763824,-300.0,9.999e-05,2,"2025-02-22T11:29:23.824",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072797,1740223763847,-188.08042162,9.999e-05,2,"2025-02-22T11:29:23.847",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072798,1740223763871,-1832759.82702714,0.0001,2,"2025-02-22T11:29:23.871",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072799,1740223763893,-550.0,0.0001,2,"2025-02-22T11:29:23.893",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072800,1740223763915,-307.94668693,0.0001,2,"2025-02-22T11:29:23.915",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072805,1740223778673,-205.28891333,0.000109,2,"2025-02-22T11:29:38.673",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072806,1740223778696,-500.0,0.00010958,2,"2025-02-22T11:29:38.696",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072807,1740223778718,-500.0,0.00010958,2,"2025-02-22T11:29:38.718",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072808,1740223778740,-500.0,0.00010958,2,"2025-02-22T11:29:38.740",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072809,1740223778762,-500.0,0.00010958,2,"2025-02-22T11:29:38.762",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072810,1740223778784,-500.0,0.00010958,2,"2025-02-22T11:29:38.784",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072811,1740223778806,-500.0,0.00010958,2,"2025-02-22T11:29:38.806",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072812,1740223778828,-500.0,0.00010958,2,"2025-02-22T11:29:38.828",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072813,1740223778851,-500.0,0.00010958,2,"2025-02-22T11:29:38.851",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072814,1740223778872,-500.0,0.00010958,2,"2025-02-22T11:29:38.872",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072815,1740223778893,-500.0,0.00010958,2,"2025-02-22T11:29:38.893",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072816,1740223778914,-500.0,0.00010958,2,"2025-02-22T11:29:38.914",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072817,1740223778936,-500.0,0.00010958,2,"2025-02-22T11:29:38.936",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072818,1740223778957,-500.0,0.00010958,2,"2025-02-22T11:29:38.957",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072819,1740223778979,-500.0,0.00010958,2,"2025-02-22T11:29:38.979",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072820,1740223779000,-500.0,0.00010958,2,"2025-02-22T11:29:39.000",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072821,1740223779034,-500.0,0.00010958,2,"2025-02-22T11:29:39.034",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072822,1740223779056,-500.0,0.00010958,2,"2025-02-22T11:29:39.056",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072823,1740223779077,-500.0,0.00010958,2,"2025-02-22T11:29:39.077",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072824,1740223779099,-500.0,0.00010958,2,"2025-02-22T11:29:39.099",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072825,1740223779121,-500.0,0.00010958,2,"2025-02-22T11:29:39.121",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072826,1740223779144,-500.0,0.00010958,2,"2025-02-22T11:29:39.144",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072827,1740223779165,-500.0,0.00010958,2,"2025-02-22T11:29:39.165",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072828,1740223779187,-500.0,0.00010958,2,"2025-02-22T11:29:39.187",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072829,1740223779211,-500.0,0.00010958,2,"2025-02-22T11:29:39.211",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072830,1740223779233,-500.0,0.00010958,2,"2025-02-22T11:29:39.233",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072831,1740223779255,-500.0,0.00010958,2,"2025-02-22T11:29:39.255",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072832,1740223779276,-500.0,0.00010958,2,"2025-02-22T11:29:39.276",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072833,1740223779298,-500.0,0.00010958,2,"2025-02-22T11:29:39.298",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072834,1740223779321,-500.0,0.00010958,2,"2025-02-22T11:29:39.321",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072835,1740223779343,-500.0,0.00010958,2,"2025-02-22T11:29:39.343",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072836,1740223779365,-500.0,0.00010958,2,"2025-02-22T11:29:39.365",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072837,1740223779387,-500.0,0.00010958,2,"2025-02-22T11:29:39.387",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072838,1740223779410,-500.0,0.00010958,2,"2025-02-22T11:29:39.410",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072839,1740223779433,-194.06345091,0.00010958,2,"2025-02-22T11:29:39.433",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072840,1740223779456,-500.0,0.00010958,2,"2025-02-22T11:29:39.456",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072841,1740223779481,-154.0,0.00010999,2,"2025-02-22T11:29:39.481",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072842,1740223779504,-304.95213279,0.00011099,2,"2025-02-22T11:29:39.504",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072843,1740223779524,-304.95213277,0.00011099,2,"2025-02-22T11:29:39.524",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072844,1740223779547,-304.95213277,0.00011099,2,"2025-02-22T11:29:39.547",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072845,1740223779570,-304.95213277,0.0001116,2,"2025-02-22T11:29:39.570",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072846,1740223779590,-205.28891333,0.00011456,2,"2025-02-22T11:29:39.590",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072847,1740223779611,-745.45736173,0.00011547,2,"2025-02-22T11:29:39.611",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072848,1740223779631,-304.95213277,0.0001158,2,"2025-02-22T11:29:39.631",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072849,1740223779652,-328.08,0.00011647,2,"2025-02-22T11:29:39.652",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072850,1740223779673,-1060.0,0.00011712,2,"2025-02-22T11:29:39.673",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072851,1740223779694,-745.45736171,0.00011784,2,"2025-02-22T11:29:39.694",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072852,1740223779716,-501.15,0.00011904,2,"2025-02-22T11:29:39.716",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072853,1740223779737,-490.98,0.00011904,2,"2025-02-22T11:29:39.737",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072854,1740223779758,-499.78,0.00011904,2,"2025-02-22T11:29:39.758",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072855,1740223779780,-491.55,0.00011904,2,"2025-02-22T11:29:39.780",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072856,1740223779801,-496.71,0.00011904,2,"2025-02-22T11:29:39.801",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072857,1740223779822,-496.81,0.00011904,2,"2025-02-22T11:29:39.822",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072858,1740223779842,-495.14,0.00011904,2,"2025-02-22T11:29:39.842",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072859,1740223779863,-498.73,0.00011904,2,"2025-02-22T11:29:39.863",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072860,1740223779885,-496.81,0.00011904,2,"2025-02-22T11:29:39.885",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072861,1740223779906,-503.34,0.00011904,2,"2025-02-22T11:29:39.906",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072862,1740223779927,-490.63,0.00011904,2,"2025-02-22T11:29:39.927",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072863,1740223779949,-500.42,0.00011904,2,"2025-02-22T11:29:39.949",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072864,1740223779970,-493.34,0.00011904,2,"2025-02-22T11:29:39.970",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072865,1740223779991,-505.71,0.00011904,2,"2025-02-22T11:29:39.991",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072866,1740223780013,-490.66,0.00011904,2,"2025-02-22T11:29:40.013",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072867,1740223780035,-490.55,0.00011904,2,"2025-02-22T11:29:40.035",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072868,1740223780056,-504.5,0.00011904,2,"2025-02-22T11:29:40.056",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072869,1740223780077,-494.85,0.00011904,2,"2025-02-22T11:29:40.077",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072870,1740223780098,-500.68,0.00011904,2,"2025-02-22T11:29:40.098",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072871,1740223780120,-497.44,0.00011904,2,"2025-02-22T11:29:40.120",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072872,1740223780141,-509.92,0.00011904,2,"2025-02-22T11:29:40.141",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072873,1740223780162,-494.5,0.00011904,2,"2025-02-22T11:29:40.162",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072874,1740223780184,-500.52,0.00011904,2,"2025-02-22T11:29:40.184",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072875,1740223780207,-492.12,0.00011904,2,"2025-02-22T11:29:40.207",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072876,1740223780229,-508.15,0.00011905,2,"2025-02-22T11:29:40.229",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072877,1740223780251,-499.68,0.00011905,2,"2025-02-22T11:29:40.251",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072878,1740223780271,-494.93,0.00011905,2,"2025-02-22T11:29:40.271",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072879,1740223780292,-490.64,0.00011905,2,"2025-02-22T11:29:40.292",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072880,1740223780312,-504.46,0.00011905,2,"2025-02-22T11:29:40.312",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072881,1740223780333,-495.87,0.00011905,2,"2025-02-22T11:29:40.333",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072882,1740223780354,-496.88,0.00011905,2,"2025-02-22T11:29:40.354",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072883,1740223780374,-501.29,0.00011905,2,"2025-02-22T11:29:40.374",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072884,1740223780395,-508.29,0.00011905,2,"2025-02-22T11:29:40.395",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072885,1740223780416,-491.15,0.00011905,2,"2025-02-22T11:29:40.416",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072886,1740223780438,-497.16,0.00011905,2,"2025-02-22T11:29:40.438",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072887,1740223780459,-499.3,0.00011905,2,"2025-02-22T11:29:40.459",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072888,1740223780632,-501.23,0.00011905,2,"2025-02-22T11:29:40.632",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072889,1740223780653,-565.635,0.00011905,2,"2025-02-22T11:29:40.653",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072890,1740223780674,-1000.0,0.0001193,2,"2025-02-22T11:29:40.674",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072891,1740223780695,-826.6,0.00011946,2,"2025-02-22T11:29:40.695",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072892,1740223780715,-304.95213277,0.00012,2,"2025-02-22T11:29:40.715",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072893,1740223783746,500.0,0.00010958,2,"2025-02-22T11:29:43.746",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072894,1740223783990,619.98,0.00011041,2,"2025-02-22T11:29:43.990",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072895,1740223784462,500.0,0.00010958,2,"2025-02-22T11:29:44.462",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072896,1740223786393,500.0,0.00010958,2,"2025-02-22T11:29:46.393",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072897,1740223788738,500.0,0.00010958,2,"2025-02-22T11:29:48.738",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072898,1740223789375,-205.28891333,0.00012011,2,"2025-02-22T11:29:49.375",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072899,1740223789402,-745.45736171,0.00012021,2,"2025-02-22T11:29:49.402",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072900,1740223789431,-150.0,0.00012033,2,"2025-02-22T11:29:49.431",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072901,1740223789457,-150.0,0.00012033,2,"2025-02-22T11:29:49.457",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072902,1740223789486,-465.47,0.00012055,2,"2025-02-22T11:29:49.486",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072903,1740223789517,-415.59,0.00012067,2,"2025-02-22T11:29:49.517",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072904,1740223789545,-745.45736171,0.00012258,2,"2025-02-22T11:29:49.545",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072905,1740223789573,-1060.0,0.00012298,2,"2025-02-22T11:29:49.573",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072906,1740223789601,-1000.0,0.00012328,2,"2025-02-22T11:29:49.601",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072907,1740223789629,-493.45,0.00012357,2,"2025-02-22T11:29:49.629",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072908,1740223789657,-304.95213277,0.0001242,2,"2025-02-22T11:29:49.657",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072909,1740223789684,-745.45736171,0.00012495,2,"2025-02-22T11:29:49.684",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072910,1740223789708,-205.28891333,0.00012567,2,"2025-02-22T11:29:49.708",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072911,1740223789734,-1000.0,0.00012602,2,"2025-02-22T11:29:49.734",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072912,1740223789758,-403.09279251,0.00012603,2,"2025-02-22T11:29:49.758",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072913,1740223789785,-492.03,0.00012642,2,"2025-02-22T11:29:49.785",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072914,1740223789816,-1123.34189089,0.00012642,2,"2025-02-22T11:29:49.816",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072915,1740223789838,-168.5380178,0.00012642,2,"2025-02-22T11:29:49.838",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072916,1740223789861,-745.45736171,0.00012732,2,"2025-02-22T11:29:49.861",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072917,1740223789882,-439.34,0.00012767,2,"2025-02-22T11:29:49.882",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072918,1740223789903,-312.97,0.00012767,2,"2025-02-22T11:29:49.903",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072919,1740223789926,-301.94,0.00012767,2,"2025-02-22T11:29:49.926",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072920,1740223789947,-150.0,0.00012767,2,"2025-02-22T11:29:49.947",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072921,1740223789968,-439.34,0.00012767,2,"2025-02-22T11:29:49.968",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072922,1740223789989,-439.34,0.00012767,2,"2025-02-22T11:29:49.989",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072923,1740223790010,-438.54,0.00012767,2,"2025-02-22T11:29:50.010",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072924,1740223790031,-500.0,0.00012797,2,"2025-02-22T11:29:50.031",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072925,1740223790052,-200.0,0.00012797,2,"2025-02-22T11:29:50.052",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072926,1740223790072,-1022.0053,0.000128,2,"2025-02-22T11:29:50.072",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072927,1740223790092,-300.0,0.000128,5,"2025-02-22T11:29:50.092",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072928,1740223790114,-304.95213277,0.0001284,2,"2025-02-22T11:29:50.114",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072929,1740223790136,-2346.554,0.00012889,2,"2025-02-22T11:29:50.136",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072930,1740223790157,-185.661,0.00012889,2,"2025-02-22T11:29:50.157",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072931,1740223790177,-637.7623557,0.00012889,2,"2025-02-22T11:29:50.177",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072932,1740223790199,-402.8407753,0.00012889,2,"2025-02-22T11:29:50.199",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072933,1740223790219,-500.0,0.00012898,2,"2025-02-22T11:29:50.219",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072934,1740223790240,-500.0,0.00012898,2,"2025-02-22T11:29:50.240",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072935,1740223790261,-500.0,0.00012898,2,"2025-02-22T11:29:50.261",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072936,1740223790282,-500.0,0.00012898,2,"2025-02-22T11:29:50.282",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072937,1740223790303,-500.0,0.00012898,2,"2025-02-22T11:29:50.303",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072938,1740223790324,-500.0,0.00012898,2,"2025-02-22T11:29:50.324",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072939,1740223790345,-500.0,0.00012898,2,"2025-02-22T11:29:50.345",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072940,1740223790365,-502.90030272,0.00012898,2,"2025-02-22T11:29:50.365",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072941,1740223790386,-500.0,0.00012898,2,"2025-02-22T11:29:50.386",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072942,1740223790407,-500.0,0.00012898,2,"2025-02-22T11:29:50.407",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072943,1740223790428,-500.0,0.00012898,2,"2025-02-22T11:29:50.428",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072944,1740223790450,-500.0,0.00012898,2,"2025-02-22T11:29:50.450",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072945,1740223790471,-500.0,0.00012898,2,"2025-02-22T11:29:50.471",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072946,1740223790495,-500.0,0.00012898,2,"2025-02-22T11:29:50.495",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072947,1740223790516,-497.71388595,0.00012898,2,"2025-02-22T11:29:50.516",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072948,1740223790537,-500.0,0.00012898,2,"2025-02-22T11:29:50.537",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072949,1740223790557,-500.0,0.00012898,2,"2025-02-22T11:29:50.557",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072950,1740223790579,-500.0,0.00012898,2,"2025-02-22T11:29:50.579",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072951,1740223790598,-504.08901342,0.00012898,2,"2025-02-22T11:29:50.598",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072952,1740223790618,-500.0,0.00012898,2,"2025-02-22T11:29:50.618",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072953,1740223790638,-500.0,0.00012898,2,"2025-02-22T11:29:50.638",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072954,1740223790659,-500.0,0.00012898,2,"2025-02-22T11:29:50.659",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072955,1740223790679,-500.0,0.00012898,2,"2025-02-22T11:29:50.679",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072956,1740223790701,-500.0,0.00012898,2,"2025-02-22T11:29:50.701",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072957,1740223790722,-500.0,0.00012898,2,"2025-02-22T11:29:50.722",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072958,1740223790743,-500.0,0.00012898,2,"2025-02-22T11:29:50.743",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072959,1740223790765,-500.0,0.00012898,2,"2025-02-22T11:29:50.765",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072960,1740223790787,-500.0,0.00012898,2,"2025-02-22T11:29:50.787",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072961,1740223790810,-500.0,0.00012898,2,"2025-02-22T11:29:50.810",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072962,1740223790831,-500.0,0.00012898,2,"2025-02-22T11:29:50.831",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072963,1740223790852,-500.0,0.00012898,2,"2025-02-22T11:29:50.852",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072964,1740223790874,-500.0,0.00012898,2,"2025-02-22T11:29:50.874",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072965,1740223790895,-500.0,0.00012898,2,"2025-02-22T11:29:50.895",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072966,1740223790917,-501.7268658,0.00012898,2,"2025-02-22T11:29:50.917",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072967,1740223790938,-500.0,0.00012898,2,"2025-02-22T11:29:50.938",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072968,1740223790960,-500.0,0.00012898,2,"2025-02-22T11:29:50.960",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072969,1740223790982,-500.0,0.00012898,2,"2025-02-22T11:29:50.982",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072970,1740223791003,-500.0,0.00012898,2,"2025-02-22T11:29:51.003",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072971,1740223791024,-500.0,0.00012898,2,"2025-02-22T11:29:51.024",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072972,1740223791046,-500.0,0.00012898,2,"2025-02-22T11:29:51.046",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072973,1740223791068,-500.0,0.00012898,2,"2025-02-22T11:29:51.068",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072974,1740223791094,-500.0,0.00012898,2,"2025-02-22T11:29:51.094",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072975,1740223791116,-500.0,0.00012898,2,"2025-02-22T11:29:51.116",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072976,1740223791138,-500.0,0.00012898,2,"2025-02-22T11:29:51.138",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072977,1740223791160,-500.0,0.00012898,2,"2025-02-22T11:29:51.160",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072978,1740223791182,-500.0,0.00012898,2,"2025-02-22T11:29:51.182",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072979,1740223791205,-500.0,0.00012898,2,"2025-02-22T11:29:51.205",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072980,1740223791228,-500.0,0.00012898,2,"2025-02-22T11:29:51.228",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072981,1740223791250,-500.0,0.00012898,2,"2025-02-22T11:29:51.250",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072982,1740223791272,-500.0,0.00012898,2,"2025-02-22T11:29:51.272",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072983,1740223791294,-500.0,0.00012898,2,"2025-02-22T11:29:51.294",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072984,1740223791317,-500.0,0.00012898,2,"2025-02-22T11:29:51.317",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072985,1740223791339,-500.0,0.00012898,2,"2025-02-22T11:29:51.339",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072986,1740223791363,-500.0,0.00012898,2,"2025-02-22T11:29:51.363",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072987,1740223791385,-500.0,0.00012898,2,"2025-02-22T11:29:51.385",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072988,1740223791407,-500.0,0.00012898,2,"2025-02-22T11:29:51.407",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072989,1740223791429,-500.0,0.00012898,2,"2025-02-22T11:29:51.429",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072990,1740223791452,-500.0,0.00012898,2,"2025-02-22T11:29:51.452",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072991,1740223791473,-244.92554339,0.00012898,2,"2025-02-22T11:29:51.473",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072992,1740223791499,-500.0,0.00012898,2,"2025-02-22T11:29:51.499",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072993,1740223791520,-504.94021919,0.00012898,2,"2025-02-22T11:29:51.520",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072994,1740223791543,-500.0,0.00012898,2,"2025-02-22T11:29:51.543",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072995,1740223791564,-500.0,0.00012898,2,"2025-02-22T11:29:51.564",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072996,1740223791585,-500.0,0.00012898,2,"2025-02-22T11:29:51.585",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072997,1740223791607,-500.0,0.00012898,2,"2025-02-22T11:29:51.607",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072998,1740223791633,-500.0,0.00012898,2,"2025-02-22T11:29:51.633",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354072999,1740223791655,-500.0,0.00012898,2,"2025-02-22T11:29:51.655",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073000,1740223791676,-500.0,0.00012898,2,"2025-02-22T11:29:51.676",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073001,1740223791698,-500.0,0.00012898,2,"2025-02-22T11:29:51.698",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073002,1740223791719,-500.0,0.00012898,2,"2025-02-22T11:29:51.719",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073003,1740223791741,-500.0,0.00012898,2,"2025-02-22T11:29:51.741",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073004,1740223791766,-500.0,0.00012898,2,"2025-02-22T11:29:51.766",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073005,1740223791788,-500.0,0.00012898,2,"2025-02-22T11:29:51.788",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073006,1740223791809,-500.0,0.00012898,2,"2025-02-22T11:29:51.809",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073007,1740223791831,-500.0,0.00012898,2,"2025-02-22T11:29:51.831",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073008,1740223791853,-500.0,0.00012898,2,"2025-02-22T11:29:51.853",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073009,1740223791875,-500.0,0.00012898,2,"2025-02-22T11:29:51.875",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073010,1740223791896,-500.0,0.00012898,2,"2025-02-22T11:29:51.896",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073011,1740223792096,-500.0,0.00012898,2,"2025-02-22T11:29:52.096",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073012,1740223792124,-500.0,0.00012898,2,"2025-02-22T11:29:52.124",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073013,1740223792146,-500.0,0.00012898,2,"2025-02-22T11:29:52.146",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073014,1740223792167,-500.0,0.00012898,2,"2025-02-22T11:29:52.167",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073015,1740223792189,-500.0,0.00012898,2,"2025-02-22T11:29:52.189",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073016,1740223792213,-500.0,0.00012898,2,"2025-02-22T11:29:52.213",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073017,1740223792234,-500.0,0.00012898,2,"2025-02-22T11:29:52.234",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073018,1740223792255,-500.0,0.00012898,2,"2025-02-22T11:29:52.255",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073019,1740223792277,-500.0,0.00012898,2,"2025-02-22T11:29:52.277",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073020,1740223792302,-500.0,0.00012898,2,"2025-02-22T11:29:52.302",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073021,1740223792323,-500.0,0.00012898,2,"2025-02-22T11:29:52.323",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073022,1740223792344,-500.0,0.00012898,2,"2025-02-22T11:29:52.344",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073023,1740223792365,-193.64152775,0.00012898,2,"2025-02-22T11:29:52.365",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073024,1740223792386,-500.0,0.00012898,2,"2025-02-22T11:29:52.386",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073025,1740223792407,-500.0,0.00012898,2,"2025-02-22T11:29:52.407",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073026,1740223792428,-500.0,0.00012898,2,"2025-02-22T11:29:52.428",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073027,1740223792450,-500.0,0.00012898,2,"2025-02-22T11:29:52.450",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073028,1740223792471,-500.0,0.00012898,2,"2025-02-22T11:29:52.471",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073029,1740223792497,-500.0,0.00012898,2,"2025-02-22T11:29:52.497",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073030,1740223792517,-251.222938,0.00012898,2,"2025-02-22T11:29:52.517",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073031,1740223792540,-500.0,0.00012898,2,"2025-02-22T11:29:52.540",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073032,1740223792564,-500.0,0.00012898,2,"2025-02-22T11:29:52.564",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073033,1740223792585,-500.0,0.00012898,2,"2025-02-22T11:29:52.585",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073034,1740223792606,-500.0,0.00012898,2,"2025-02-22T11:29:52.606",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073035,1740223792627,-500.0,0.00012898,2,"2025-02-22T11:29:52.627",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073036,1740223792649,-500.0,0.00012898,2,"2025-02-22T11:29:52.649",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073037,1740223792670,-500.0,0.00012898,2,"2025-02-22T11:29:52.670",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073038,1740223792691,-504.44477377,0.00012898,2,"2025-02-22T11:29:52.691",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073039,1740223792714,-500.0,0.00012898,2,"2025-02-22T11:29:52.714",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073040,1740223792735,-500.0,0.00012898,2,"2025-02-22T11:29:52.735",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073041,1740223792755,-512.58772769,0.00012898,2,"2025-02-22T11:29:52.755",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073042,1740223792776,-500.0,0.00012898,2,"2025-02-22T11:29:52.776",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073043,1740223792798,-500.0,0.00012898,2,"2025-02-22T11:29:52.798",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073044,1740223792821,-500.0,0.00012898,2,"2025-02-22T11:29:52.821",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073045,1740223792843,-500.0,0.00012898,2,"2025-02-22T11:29:52.843",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073046,1740223792866,-500.0,0.00012898,2,"2025-02-22T11:29:52.866",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073047,1740223792886,-500.0,0.00012898,2,"2025-02-22T11:29:52.886",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073048,1740223792907,-500.0,0.00012898,2,"2025-02-22T11:29:52.907",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073049,1740223792928,-500.0,0.00012898,2,"2025-02-22T11:29:52.928",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073050,1740223792948,-559.10602973,0.00012898,2,"2025-02-22T11:29:52.948",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073051,1740223792968,-500.0,0.00012898,2,"2025-02-22T11:29:52.968",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073052,1740223792989,-500.0,0.00012898,2,"2025-02-22T11:29:52.989",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073053,1740223793010,-493.17264504,0.00012898,2,"2025-02-22T11:29:53.010",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073054,1740223793030,-500.0,0.00012898,2,"2025-02-22T11:29:53.030",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073055,1740223793050,-504.74692574,0.00012898,2,"2025-02-22T11:29:53.050",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073056,1740223793071,-500.0,0.00012898,2,"2025-02-22T11:29:53.071",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073057,1740223793092,-509.13494667,0.00012898,2,"2025-02-22T11:29:53.092",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073058,1740223793113,-500.0,0.00012898,2,"2025-02-22T11:29:53.113",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073059,1740223793134,-500.0,0.00012898,2,"2025-02-22T11:29:53.134",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073060,1740223793155,-500.0,0.00012898,2,"2025-02-22T11:29:53.155",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073061,1740223793176,-503.4164124,0.00012898,2,"2025-02-22T11:29:53.176",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073062,1740223793197,-502.3755358,0.00012898,2,"2025-02-22T11:29:53.197",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073063,1740223793218,-366.00968778,0.00012898,2,"2025-02-22T11:29:53.218",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073064,1740223793238,-500.0,0.00012898,2,"2025-02-22T11:29:53.238",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073065,1740223793258,-500.0,0.00012898,2,"2025-02-22T11:29:53.258",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073066,1740223793280,-500.0,0.00012898,2,"2025-02-22T11:29:53.280",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073067,1740223793304,-500.0,0.00012898,2,"2025-02-22T11:29:53.304",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073068,1740223793326,-500.0,0.00012898,2,"2025-02-22T11:29:53.326",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073069,1740223793348,-500.0,0.00012898,2,"2025-02-22T11:29:53.348",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073070,1740223793369,-501.43933648,0.00012898,2,"2025-02-22T11:29:53.369",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073071,1740223793389,-500.0,0.00012898,2,"2025-02-22T11:29:53.389",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073072,1740223793410,-500.0,0.00012898,2,"2025-02-22T11:29:53.410",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073073,1740223793431,-511.42800548,0.00012898,2,"2025-02-22T11:29:53.431",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073074,1740223793452,-500.0,0.00012898,2,"2025-02-22T11:29:53.452",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073075,1740223793473,-311.86822595,0.00012898,2,"2025-02-22T11:29:53.473",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073076,1740223793496,-500.0,0.00012898,2,"2025-02-22T11:29:53.496",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073077,1740223793518,-500.0,0.00012898,2,"2025-02-22T11:29:53.518",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073078,1740223793540,-500.0,0.00012898,2,"2025-02-22T11:29:53.540",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073079,1740223793562,-500.0,0.00012898,2,"2025-02-22T11:29:53.562",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073080,1740223793584,-500.0,0.00012898,2,"2025-02-22T11:29:53.584",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073081,1740223793605,-544.27009845,0.00012898,2,"2025-02-22T11:29:53.605",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073082,1740223793625,-501.0115519,0.00012898,2,"2025-02-22T11:29:53.625",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073083,1740223793646,-500.0,0.00012898,2,"2025-02-22T11:29:53.646",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073084,1740223793668,-500.0,0.00012898,2,"2025-02-22T11:29:53.668",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073085,1740223793689,-503.35894298,0.00012898,2,"2025-02-22T11:29:53.689",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073086,1740223793712,-500.0,0.00012898,2,"2025-02-22T11:29:53.712",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073087,1740223793735,-500.0,0.00012898,2,"2025-02-22T11:29:53.735",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073088,1740223793758,-500.0,0.00012898,2,"2025-02-22T11:29:53.758",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073089,1740223793780,-500.0,0.00012898,2,"2025-02-22T11:29:53.780",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073090,1740223793801,-500.0,0.00012898,2,"2025-02-22T11:29:53.801",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073091,1740223793823,-500.0,0.00012898,2,"2025-02-22T11:29:53.823",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073092,1740223793844,-501.65353154,0.00012898,2,"2025-02-22T11:29:53.844",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073093,1740223793867,-500.0,0.00012898,2,"2025-02-22T11:29:53.867",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073094,1740223793889,-500.0,0.00012898,2,"2025-02-22T11:29:53.889",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073095,1740223793911,-280.4083807,0.00012898,2,"2025-02-22T11:29:53.911",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073096,1740223793932,-500.0,0.00012898,2,"2025-02-22T11:29:53.932",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073097,1740223793955,-500.0,0.00012898,2,"2025-02-22T11:29:53.955",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073098,1740223793978,-500.0,0.00012898,2,"2025-02-22T11:29:53.978",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073099,1740223793999,-500.0,0.00012898,2,"2025-02-22T11:29:53.999",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073100,1740223794021,-500.0,0.00012898,2,"2025-02-22T11:29:54.021",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073101,1740223794042,-500.0,0.00012898,2,"2025-02-22T11:29:54.042",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073102,1740223794064,-500.0,0.00012898,2,"2025-02-22T11:29:54.064",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073103,1740223794085,-507.48854594,0.00012898,2,"2025-02-22T11:29:54.085",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073104,1740223794107,-223.48321008,0.00012898,2,"2025-02-22T11:29:54.107",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073105,1740223794128,-500.0,0.00012898,2,"2025-02-22T11:29:54.128",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073106,1740223794149,-500.0,0.00012898,2,"2025-02-22T11:29:54.149",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073107,1740223794171,-500.0,0.00012898,2,"2025-02-22T11:29:54.171",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073108,1740223794192,-500.0,0.00012898,2,"2025-02-22T11:29:54.192",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073109,1740223794213,-476.95467591,0.00012898,2,"2025-02-22T11:29:54.213",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073110,1740223794235,-500.0,0.00012898,2,"2025-02-22T11:29:54.235",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073111,1740223794257,-500.0,0.00012898,2,"2025-02-22T11:29:54.257",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073112,1740223794278,-500.0,0.00012898,2,"2025-02-22T11:29:54.278",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073113,1740223794300,-500.0,0.00012898,2,"2025-02-22T11:29:54.300",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073114,1740223794321,-500.0,0.00012898,2,"2025-02-22T11:29:54.321",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073115,1740223794342,-500.0,0.00012898,2,"2025-02-22T11:29:54.342",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073116,1740223794363,-500.0,0.00012898,2,"2025-02-22T11:29:54.363",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073117,1740223794386,-500.0,0.00012898,2,"2025-02-22T11:29:54.386",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073118,1740223794407,-500.0,0.00012898,2,"2025-02-22T11:29:54.407",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073119,1740223794430,-500.0,0.00012898,2,"2025-02-22T11:29:54.430",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073120,1740223794451,-500.0,0.00012898,2,"2025-02-22T11:29:54.451",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073121,1740223794472,-500.0,0.00012898,2,"2025-02-22T11:29:54.472",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073122,1740223794498,-500.0,0.00012898,2,"2025-02-22T11:29:54.498",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073123,1740223794520,-500.0,0.00012898,2,"2025-02-22T11:29:54.520",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073124,1740223794541,-500.0,0.00012898,2,"2025-02-22T11:29:54.541",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073125,1740223794562,-500.0,0.00012898,2,"2025-02-22T11:29:54.562",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073126,1740223794583,-500.0,0.00012898,2,"2025-02-22T11:29:54.583",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073127,1740223794603,-500.0,0.00012898,2,"2025-02-22T11:29:54.603",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073128,1740223794625,-500.0,0.00012898,2,"2025-02-22T11:29:54.625",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073129,1740223794646,-500.0,0.00012898,2,"2025-02-22T11:29:54.646",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073130,1740223794668,-500.0,0.00012898,2,"2025-02-22T11:29:54.668",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073131,1740223794688,-516.80718631,0.00012898,2,"2025-02-22T11:29:54.688",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073132,1740223794708,-500.0,0.00012898,2,"2025-02-22T11:29:54.708",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073133,1740223794730,-500.0,0.00012898,2,"2025-02-22T11:29:54.730",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073134,1740223794751,-500.0,0.00012898,2,"2025-02-22T11:29:54.751",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073135,1740223794771,-500.0,0.00012898,2,"2025-02-22T11:29:54.771",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073136,1740223794791,-500.0,0.00012898,2,"2025-02-22T11:29:54.791",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073137,1740223794812,-500.0,0.00012898,2,"2025-02-22T11:29:54.812",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073138,1740223794832,-500.0,0.00012898,2,"2025-02-22T11:29:54.832",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073139,1740223794853,-500.0,0.00012898,2,"2025-02-22T11:29:54.853",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073140,1740223794874,-500.0,0.00012898,2,"2025-02-22T11:29:54.874",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073141,1740223794895,-1000.0,0.00012898,2,"2025-02-22T11:29:54.895",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073142,1740223794915,-1000.0,0.00012898,2,"2025-02-22T11:29:54.915",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073143,1740223794935,-1000.0,0.00012898,2,"2025-02-22T11:29:54.935",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073144,1740223794956,-1000.0,0.00012898,2,"2025-02-22T11:29:54.956",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073145,1740223794976,-1000.0,0.00012898,2,"2025-02-22T11:29:54.976",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073146,1740223794997,-1000.0,0.00012898,2,"2025-02-22T11:29:54.997",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073147,1740223795017,-1000.0,0.00012898,2,"2025-02-22T11:29:55.017",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073148,1740223795038,-1000.0,0.00012898,2,"2025-02-22T11:29:55.038",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073149,1740223795062,-500.0,0.00012898,2,"2025-02-22T11:29:55.062",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073150,1740223795082,-1000.0,0.00012898,2,"2025-02-22T11:29:55.082",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073151,1740223795103,-1000.0,0.00012898,2,"2025-02-22T11:29:55.103",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073152,1740223795124,-500.0,0.00012898,2,"2025-02-22T11:29:55.124",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073153,1740223795146,-500.0,0.00012898,2,"2025-02-22T11:29:55.146",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073154,1740223795168,-500.0,0.00012898,2,"2025-02-22T11:29:55.168",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073155,1740223795189,-500.0,0.00012898,2,"2025-02-22T11:29:55.189",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073156,1740223795213,-500.0,0.00012898,2,"2025-02-22T11:29:55.213",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073157,1740223795234,-505.08315278,0.00012898,2,"2025-02-22T11:29:55.234",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073158,1740223795256,-500.0,0.00012898,2,"2025-02-22T11:29:55.256",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073159,1740223795277,-500.0,0.00012898,2,"2025-02-22T11:29:55.277",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073160,1740223795298,-500.0,0.00012898,2,"2025-02-22T11:29:55.298",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073161,1740223795320,-500.0,0.00012898,2,"2025-02-22T11:29:55.320",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073162,1740223795344,-500.0,0.00012898,2,"2025-02-22T11:29:55.344",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073163,1740223795367,-505.5396531,0.00012898,2,"2025-02-22T11:29:55.367",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073164,1740223795527,-500.0,0.00012898,2,"2025-02-22T11:29:55.527",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073165,1740223795548,-500.0,0.00012898,2,"2025-02-22T11:29:55.548",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073166,1740223795570,-501.59891036,0.00012898,2,"2025-02-22T11:29:55.570",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073167,1740223795590,-333.54167057,0.00012898,2,"2025-02-22T11:29:55.590",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073168,1740223795610,-515.02448917,0.00012898,2,"2025-02-22T11:29:55.610",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073169,1740223795631,-500.0,0.00012898,2,"2025-02-22T11:29:55.631",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073170,1740223795652,-500.0,0.00012898,2,"2025-02-22T11:29:55.652",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073171,1740223795673,-500.0,0.00012898,2,"2025-02-22T11:29:55.673",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073172,1740223795694,-500.0,0.00012898,2,"2025-02-22T11:29:55.694",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073173,1740223795715,-500.0,0.00012898,2,"2025-02-22T11:29:55.715",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073174,1740223795736,-500.0,0.00012898,2,"2025-02-22T11:29:55.736",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073175,1740223795756,-500.0,0.00012898,2,"2025-02-22T11:29:55.756",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073176,1740223795777,-500.0,0.00012898,2,"2025-02-22T11:29:55.777",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073177,1740223795798,-500.0,0.00012898,2,"2025-02-22T11:29:55.798",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073178,1740223795820,-500.0,0.00012898,2,"2025-02-22T11:29:55.820",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073179,1740223795840,-500.0,0.00012898,2,"2025-02-22T11:29:55.840",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073180,1740223795863,-500.0,0.00012898,2,"2025-02-22T11:29:55.863",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073181,1740223795884,-500.0,0.00012898,2,"2025-02-22T11:29:55.884",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073182,1740223795904,-500.0,0.00012898,2,"2025-02-22T11:29:55.904",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073183,1740223795925,-500.0,0.00012898,2,"2025-02-22T11:29:55.925",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073184,1740223795947,-500.0,0.00012898,2,"2025-02-22T11:29:55.947",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073185,1740223795968,-500.0,0.00012898,2,"2025-02-22T11:29:55.968",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073186,1740223795989,-500.0,0.00012898,2,"2025-02-22T11:29:55.989",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073187,1740223796011,-500.0,0.00012898,2,"2025-02-22T11:29:56.011",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073188,1740223796033,-500.0,0.00012898,2,"2025-02-22T11:29:56.033",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073189,1740223796055,-500.0,0.00012898,2,"2025-02-22T11:29:56.055",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073190,1740223796076,-500.0,0.00012898,2,"2025-02-22T11:29:56.076",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073191,1740223796098,-500.0,0.00012898,2,"2025-02-22T11:29:56.098",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073192,1740223796118,-500.0,0.00012898,2,"2025-02-22T11:29:56.118",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073193,1740223796139,-500.0,0.00012898,2,"2025-02-22T11:29:56.139",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073194,1740223796161,-604.9927444,0.00012898,2,"2025-02-22T11:29:56.161",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073195,1740223796182,-500.0,0.00012898,2,"2025-02-22T11:29:56.182",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073196,1740223796205,-500.0,0.00012898,2,"2025-02-22T11:29:56.205",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073197,1740223796226,-500.0,0.00012898,2,"2025-02-22T11:29:56.226",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073198,1740223796248,-500.0,0.00012898,2,"2025-02-22T11:29:56.248",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073199,1740223796270,-500.0,0.00012898,2,"2025-02-22T11:29:56.270",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073200,1740223796291,-500.0,0.00012898,2,"2025-02-22T11:29:56.291",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073201,1740223796314,-500.0,0.00012898,2,"2025-02-22T11:29:56.314",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073202,1740223796336,-500.0,0.00012898,2,"2025-02-22T11:29:56.336",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073203,1740223796357,-500.0,0.00012898,2,"2025-02-22T11:29:56.357",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073204,1740223796380,-500.0,0.00012898,2,"2025-02-22T11:29:56.380",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073205,1740223796401,-500.0,0.00012898,2,"2025-02-22T11:29:56.401",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073206,1740223796423,-500.0,0.00012898,2,"2025-02-22T11:29:56.423",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073207,1740223796445,-500.0,0.00012898,2,"2025-02-22T11:29:56.445",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073208,1740223796467,-500.0,0.00012898,2,"2025-02-22T11:29:56.467",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073209,1740223796492,-500.0,0.00012898,2,"2025-02-22T11:29:56.492",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073210,1740223796512,-312.80396349,0.00012898,2,"2025-02-22T11:29:56.512",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073211,1740223796534,-500.0,0.00012898,2,"2025-02-22T11:29:56.534",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073212,1740223796555,-500.0,0.00012898,2,"2025-02-22T11:29:56.555",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073213,1740223796579,-500.0,0.00012898,2,"2025-02-22T11:29:56.579",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073214,1740223796600,-314.93,0.00012898,2,"2025-02-22T11:29:56.600",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073215,1740223796622,-500.0,0.00012898,2,"2025-02-22T11:29:56.622",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073216,1740223796643,-500.0,0.00012898,2,"2025-02-22T11:29:56.643",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073217,1740223796666,-503.34104007,0.00012898,2,"2025-02-22T11:29:56.666",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073218,1740223796687,-500.0,0.00012898,2,"2025-02-22T11:29:56.687",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073219,1740223796708,-500.0,0.00012898,2,"2025-02-22T11:29:56.708",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073220,1740223796730,-500.0,0.00012898,2,"2025-02-22T11:29:56.730",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073221,1740223796750,-500.0,0.00012898,2,"2025-02-22T11:29:56.750",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073222,1740223796771,-500.0,0.00012898,2,"2025-02-22T11:29:56.771",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073223,1740223796793,-500.0,0.00012898,2,"2025-02-22T11:29:56.793",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073224,1740223796814,-524.34069078,0.00012898,2,"2025-02-22T11:29:56.814",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073225,1740223796834,-500.0,0.00012898,2,"2025-02-22T11:29:56.834",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073226,1740223796856,-500.0,0.00012898,2,"2025-02-22T11:29:56.856",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073227,1740223796877,-500.0,0.00012898,2,"2025-02-22T11:29:56.877",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073228,1740223796898,-500.0,0.00012898,2,"2025-02-22T11:29:56.898",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073229,1740223796919,-507.87714589,0.00012898,2,"2025-02-22T11:29:56.919",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073230,1740223796940,-1000.0,0.00012898,2,"2025-02-22T11:29:56.940",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073231,1740223796961,-500.0,0.00012898,2,"2025-02-22T11:29:56.961",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073232,1740223796982,-500.0,0.00012898,2,"2025-02-22T11:29:56.982",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073233,1740223797003,-500.0,0.00012898,2,"2025-02-22T11:29:57.003",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073234,1740223797024,-500.0,0.00012898,2,"2025-02-22T11:29:57.024",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073235,1740223797044,-500.0,0.00012898,2,"2025-02-22T11:29:57.044",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073236,1740223797065,-500.0,0.00012898,2,"2025-02-22T11:29:57.065",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073237,1740223797087,-500.0,0.00012898,2,"2025-02-22T11:29:57.087",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073238,1740223797107,-299.40627694,0.00012898,2,"2025-02-22T11:29:57.107",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073239,1740223797128,-500.0,0.00012898,2,"2025-02-22T11:29:57.128",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073240,1740223797150,-500.0,0.00012898,2,"2025-02-22T11:29:57.150",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073241,1740223797171,-500.0,0.00012898,2,"2025-02-22T11:29:57.171",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073242,1740223797192,-500.0,0.00012898,2,"2025-02-22T11:29:57.192",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073243,1740223797214,-500.0,0.00012898,2,"2025-02-22T11:29:57.214",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073244,1740223797235,-500.0,0.00012898,2,"2025-02-22T11:29:57.235",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073245,1740223797256,-501.68418429,0.00012898,2,"2025-02-22T11:29:57.256",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073246,1740223797277,-500.0,0.00012898,2,"2025-02-22T11:29:57.277",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073247,1740223797297,-500.0,0.00012898,2,"2025-02-22T11:29:57.297",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073248,1740223797318,-500.0,0.00012898,2,"2025-02-22T11:29:57.318",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073249,1740223797339,-500.95069517,0.00012899,2,"2025-02-22T11:29:57.339",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073250,1740223797360,-500.36438916,0.00012899,2,"2025-02-22T11:29:57.360",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073251,1740223797381,-406.37374242,0.00012899,2,"2025-02-22T11:29:57.381",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073252,1740223797401,-500.78900585,0.00012899,2,"2025-02-22T11:29:57.401",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073253,1740223797422,-500.98336787,0.00012899,2,"2025-02-22T11:29:57.422",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073254,1740223797442,-500.0,0.00012899,2,"2025-02-22T11:29:57.442",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073255,1740223797464,-243.4575483,0.00012899,2,"2025-02-22T11:29:57.464",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073256,1740223797486,-500.85815027,0.00012899,2,"2025-02-22T11:29:57.486",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073257,1740223797508,-500.0,0.00012899,2,"2025-02-22T11:29:57.508",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073258,1740223797530,-501.18698069,0.00012899,2,"2025-02-22T11:29:57.530",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073259,1740223797550,-500.0,0.00012899,2,"2025-02-22T11:29:57.550",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073260,1740223797572,-500.0,0.00012899,2,"2025-02-22T11:29:57.572",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073261,1740223797592,-500.0,0.00012899,2,"2025-02-22T11:29:57.592",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073262,1740223797613,-500.0,0.00012899,2,"2025-02-22T11:29:57.613",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073263,1740223797633,-500.0,0.00012899,2,"2025-02-22T11:29:57.633",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073264,1740223797654,-300.0,0.00012899,2,"2025-02-22T11:29:57.654",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073265,1740223797675,-500.0,0.00012899,2,"2025-02-22T11:29:57.675",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073266,1740223797696,-500.0,0.00012899,2,"2025-02-22T11:29:57.696",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073267,1740223797717,-500.0,0.00012899,2,"2025-02-22T11:29:57.717",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073268,1740223797743,-500.0,0.00012899,2,"2025-02-22T11:29:57.743",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073269,1740223797767,-500.0,0.00012899,2,"2025-02-22T11:29:57.767",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073270,1740223797791,-500.0,0.00012899,2,"2025-02-22T11:29:57.791",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073271,1740223797813,-500.0,0.00012899,2,"2025-02-22T11:29:57.813",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073272,1740223797835,-367.47323241,0.00012899,2,"2025-02-22T11:29:57.835",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073273,1740223797857,-500.0,0.00012899,2,"2025-02-22T11:29:57.857",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073274,1740223797878,-546.08020834,0.00012899,2,"2025-02-22T11:29:57.878",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073275,1740223797898,-500.0,0.00012899,2,"2025-02-22T11:29:57.898",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073276,1740223797920,-500.0,0.00012899,2,"2025-02-22T11:29:57.920",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073277,1740223797942,-500.0,0.00012899,2,"2025-02-22T11:29:57.942",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073278,1740223797964,-500.0,0.00012899,2,"2025-02-22T11:29:57.964",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073279,1740223797984,-501.73207049,0.00012899,2,"2025-02-22T11:29:57.984",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073280,1740223798005,-500.0,0.00012899,2,"2025-02-22T11:29:58.005",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073281,1740223798026,-500.0,0.00012899,2,"2025-02-22T11:29:58.026",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073282,1740223798047,-180.62513989,0.00012899,2,"2025-02-22T11:29:58.047",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073283,1740223798067,-506.54049496,0.00012899,2,"2025-02-22T11:29:58.067",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073284,1740223798088,-500.0,0.00012899,2,"2025-02-22T11:29:58.088",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073285,1740223798109,-500.0,0.00012899,2,"2025-02-22T11:29:58.109",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073287,1740223798130,-503.40090978,0.00012899,2,"2025-02-22T11:29:58.130",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073288,1740223798150,-521.11935067,0.00012899,2,"2025-02-22T11:29:58.150",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073290,1740223798172,-500.0,0.00012899,2,"2025-02-22T11:29:58.172",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073291,1740223798193,-500.0,0.00012899,2,"2025-02-22T11:29:58.193",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073293,1740223798217,-500.0,0.00012899,2,"2025-02-22T11:29:58.217",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073294,1740223798239,-500.0,0.00012899,2,"2025-02-22T11:29:58.239",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073295,1740223798260,-506.60528373,0.00012899,2,"2025-02-22T11:29:58.260",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073297,1740223798281,-500.0,0.00012899,2,"2025-02-22T11:29:58.281",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073298,1740223798302,-502.68554776,0.00012899,2,"2025-02-22T11:29:58.302",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073299,1740223798323,-502.4137648,0.00012899,2,"2025-02-22T11:29:58.323",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073300,1740223798344,-258.42772614,0.00012899,2,"2025-02-22T11:29:58.344",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073301,1740223798366,-500.0,0.00012899,2,"2025-02-22T11:29:58.366",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073302,1740223798387,-501.21706269,0.00012899,2,"2025-02-22T11:29:58.387",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073303,1740223798409,-500.0,0.00012899,2,"2025-02-22T11:29:58.409",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073304,1740223798431,-500.0,0.00012899,2,"2025-02-22T11:29:58.431",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073305,1740223798452,-502.62138265,0.00012899,2,"2025-02-22T11:29:58.452",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073306,1740223798474,-500.0,0.00012899,2,"2025-02-22T11:29:58.474",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073307,1740223798500,-594.66883488,0.00012899,2,"2025-02-22T11:29:58.500",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073308,1740223798522,-500.0,0.00012899,2,"2025-02-22T11:29:58.522",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073309,1740223798545,-500.0,0.00012899,2,"2025-02-22T11:29:58.545",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073310,1740223798567,-500.0,0.00012899,2,"2025-02-22T11:29:58.567",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073311,1740223798590,-500.0,0.00012899,2,"2025-02-22T11:29:58.590",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073312,1740223798612,-500.0,0.00012899,2,"2025-02-22T11:29:58.612",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073313,1740223798633,-500.0,0.00012899,2,"2025-02-22T11:29:58.633",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073314,1740223798655,-500.0,0.00012899,2,"2025-02-22T11:29:58.655",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073315,1740223798679,-500.0,0.00012899,2,"2025-02-22T11:29:58.679",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073316,1740223798702,-2181.14815083,0.00012899,2,"2025-02-22T11:29:58.702",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073318,1740223804479,164.04,8.767e-05,2,"2025-02-22T11:30:04.479",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073319,1740223820689,2466.04908113,0.00012867,10,"2025-02-22T11:30:20.689",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073327,1740223831882,-600.0,0.00010954,2,"2025-02-22T11:30:31.882",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073328,1740223831891,-426.73024974,0.00010958,2,"2025-02-22T11:30:31.891",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073329,1740223832042,-75.75577135,0.00010958,2,"2025-02-22T11:30:32.042",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073330,1740223832051,-456.76851565,0.00010958,2,"2025-02-22T11:30:32.051",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073331,1740223832063,-43.23148435,0.00010958,2,"2025-02-22T11:30:32.063",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073332,1740223832072,-500.0,0.00010958,2,"2025-02-22T11:30:32.072",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073333,1740223832081,-500.0,0.00010958,2,"2025-02-22T11:30:32.081",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073334,1740223832090,-43.36111645,0.00010958,2,"2025-02-22T11:30:32.090",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073335,1740223832102,-456.63888355,0.00010958,2,"2025-02-22T11:30:32.102",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073336,1740223832111,-513.98102077,0.00010958,2,"2025-02-22T11:30:32.111",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073337,1740223832121,-500.0,0.00010958,2,"2025-02-22T11:30:32.121",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073338,1740223832130,-500.0,0.00010958,2,"2025-02-22T11:30:32.130",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073339,1740223832139,-505.77622659,0.00011041,2,"2025-02-22T11:30:32.139",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073340,1740223832148,-500.0,0.00011041,2,"2025-02-22T11:30:32.148",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073341,1740223832157,-500.0,0.00011041,2,"2025-02-22T11:30:32.157",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073342,1740223832167,-500.0,0.00011123,2,"2025-02-22T11:30:32.167",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073343,1740223832175,-500.0,0.00011123,2,"2025-02-22T11:30:32.175",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073344,1740223832188,-640.0,0.00011905,2,"2025-02-22T11:30:32.188",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073345,1740223832198,-600.0,0.00012324,2,"2025-02-22T11:30:32.198",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073346,1740223832207,-941.03100672,0.00012328,2,"2025-02-22T11:30:32.207",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073347,1740223832216,-160.3049357,0.00012642,2,"2025-02-22T11:30:32.216",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073348,1740223832226,-400.0,0.000127,4,"2025-02-22T11:30:32.226",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073349,1740223832235,-800.0,0.000128,4,"2025-02-22T11:30:32.235",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073350,1740223832244,-628.7000402,0.00012889,2,"2025-02-22T11:30:32.244",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073351,1740223832253,-500.0,0.00012898,2,"2025-02-22T11:30:32.253",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073352,1740223832263,-500.0,0.00012898,2,"2025-02-22T11:30:32.263",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073354,1740223832272,-500.0,0.00012898,2,"2025-02-22T11:30:32.272",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073356,1740223832282,-500.0,0.00012898,2,"2025-02-22T11:30:32.282",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073358,1740223832291,-500.0,0.00012898,2,"2025-02-22T11:30:32.291",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073360,1740223832300,-500.0,0.00012898,2,"2025-02-22T11:30:32.300",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073361,1740223832310,-500.0,0.00012898,2,"2025-02-22T11:30:32.310",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073363,1740223832319,-500.0,0.00012898,2,"2025-02-22T11:30:32.319",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073364,1740223832329,-500.0,0.00012898,2,"2025-02-22T11:30:32.329",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073365,1740223832338,-500.0,0.00012899,2,"2025-02-22T11:30:32.338",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073366,1740223832347,-500.0,0.00012899,2,"2025-02-22T11:30:32.347",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073367,1740223832356,-500.0,0.00012899,2,"2025-02-22T11:30:32.356",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073368,1740223832365,-500.0,0.00012899,2,"2025-02-22T11:30:32.365",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073369,1740223832375,-500.0,0.00012899,2,"2025-02-22T11:30:32.375",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073370,1740223832384,-500.0,0.00012899,2,"2025-02-22T11:30:32.384",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073371,1740223832393,-501.23265721,0.00012899,2,"2025-02-22T11:30:32.393",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073372,1740223832402,-500.0,0.00012899,2,"2025-02-22T11:30:32.402",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073373,1740223832411,-500.0,0.00012899,2,"2025-02-22T11:30:32.411",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073374,1740223832421,-506.26223915,0.00012899,2,"2025-02-22T11:30:32.421",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073375,1740223832430,-500.0,0.00012899,2,"2025-02-22T11:30:32.430",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073377,1740223832439,-500.0,0.00012899,2,"2025-02-22T11:30:32.439",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073379,1740223832448,-500.0,0.00012899,2,"2025-02-22T11:30:32.448",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073381,1740223832457,-584.49832744,0.00012899,2,"2025-02-22T11:30:32.457",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073383,1740223832466,-500.0,0.00012899,2,"2025-02-22T11:30:32.466",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073385,1740223832476,-500.0,0.00012899,2,"2025-02-22T11:30:32.476",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073388,1740223832485,-500.0,0.00012899,2,"2025-02-22T11:30:32.485",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073389,1740223832496,-557.32732922,0.00012899,2,"2025-02-22T11:30:32.496",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073391,1740223832505,-534.5557757,0.00012899,2,"2025-02-22T11:30:32.505",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073393,1740223832514,-500.0,0.00012899,2,"2025-02-22T11:30:32.514",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073395,1740223832523,-500.0,0.00012899,2,"2025-02-22T11:30:32.523",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073397,1740223832532,-500.0,0.00012899,2,"2025-02-22T11:30:32.532",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073399,1740223832542,-500.0,0.00012899,2,"2025-02-22T11:30:32.542",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073401,1740223832551,-500.0,0.00012899,2,"2025-02-22T11:30:32.551",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073424,1740223832560,-500.0,0.00012899,2,"2025-02-22T11:30:32.560",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073427,1740223832780,-500.0,0.00012899,2,"2025-02-22T11:30:32.780",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073429,1740223832790,-500.0,0.00012899,2,"2025-02-22T11:30:32.790",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073431,1740223832803,-500.0,0.00012899,2,"2025-02-22T11:30:32.803",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073433,1740223832812,-503.64316961,0.00012899,2,"2025-02-22T11:30:32.812",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073435,1740223832821,-500.0,0.00012899,2,"2025-02-22T11:30:32.821",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073437,1740223832831,-500.0,0.00012899,2,"2025-02-22T11:30:32.831",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073439,1740223832840,-500.0,0.00012899,2,"2025-02-22T11:30:32.840",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073441,1740223832849,-500.0,0.00012899,2,"2025-02-22T11:30:32.849",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073443,1740223832858,-500.0,0.00012899,2,"2025-02-22T11:30:32.858",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073445,1740223832867,-500.0,0.00012899,2,"2025-02-22T11:30:32.867",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073447,1740223832876,-500.0,0.00012899,2,"2025-02-22T11:30:32.876",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073449,1740223832885,-500.0,0.00012899,2,"2025-02-22T11:30:32.885",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073451,1740223832895,-500.0,0.00012899,2,"2025-02-22T11:30:32.895",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073453,1740223832904,-500.0,0.00012899,2,"2025-02-22T11:30:32.904",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073455,1740223832914,-500.0,0.00012899,2,"2025-02-22T11:30:32.914",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073457,1740223832923,-500.0,0.00012899,2,"2025-02-22T11:30:32.923",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073459,1740223832932,-502.96055832,0.00012899,2,"2025-02-22T11:30:32.932",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073461,1740223832941,-618.37690131,0.00012899,2,"2025-02-22T11:30:32.941",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073463,1740223832951,-510.39657993,0.00012899,2,"2025-02-22T11:30:32.951",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073464,1740223832960,-500.0,0.00012899,2,"2025-02-22T11:30:32.960",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073466,1740223832969,-500.0,0.00012899,2,"2025-02-22T11:30:32.969",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073468,1740223832979,-504.70931612,0.00012899,2,"2025-02-22T11:30:32.979",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073470,1740223832988,-501.33199869,0.00012899,2,"2025-02-22T11:30:32.988",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073472,1740223832996,-503.1223907,0.00012899,2,"2025-02-22T11:30:32.996",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073474,1740223833006,-500.0,0.00012899,2,"2025-02-22T11:30:33.006",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073476,1740223833015,-508.42543932,0.00012899,2,"2025-02-22T11:30:33.015",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073478,1740223833024,-505.81274549,0.00012899,2,"2025-02-22T11:30:33.024",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073479,1740223833034,-520.08029849,0.00012899,2,"2025-02-22T11:30:33.034",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073481,1740223833043,-500.0,0.00012899,2,"2025-02-22T11:30:33.043",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073483,1740223833052,-527.15876534,0.00012899,2,"2025-02-22T11:30:33.052",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073485,1740223833061,-500.0,0.00012899,2,"2025-02-22T11:30:33.061",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073487,1740223833071,-500.0,0.00012899,2,"2025-02-22T11:30:33.071",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073489,1740223833081,-500.0,0.00012899,2,"2025-02-22T11:30:33.081",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073491,1740223833090,-502.58018907,0.00012899,2,"2025-02-22T11:30:33.090",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073493,1740223833100,-500.0,0.00012899,2,"2025-02-22T11:30:33.100",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073495,1740223833110,-507.91736248,0.00012899,2,"2025-02-22T11:30:33.110",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073498,1740223833120,-500.0,0.00012899,2,"2025-02-22T11:30:33.120",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073500,1740223833129,-500.0,0.00012899,2,"2025-02-22T11:30:33.129",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073501,1740223833139,-500.0,0.00012899,2,"2025-02-22T11:30:33.139",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073503,1740223833148,-500.0,0.00012899,2,"2025-02-22T11:30:33.148",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073505,1740223833158,-504.17539041,0.00012899,2,"2025-02-22T11:30:33.158",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073507,1740223833168,-273.5027486,0.00012899,2,"2025-02-22T11:30:33.168",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073510,1740223833183,-226.4972514,0.00012899,2,"2025-02-22T11:30:33.183",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073512,1740223833192,-500.0,0.00012899,2,"2025-02-22T11:30:33.192",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073514,1740223833202,-500.0,0.00012899,2,"2025-02-22T11:30:33.202",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073516,1740223833215,-500.0,0.00012899,2,"2025-02-22T11:30:33.215",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073518,1740223833225,-500.0,0.00012899,2,"2025-02-22T11:30:33.225",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073520,1740223833234,-500.0,0.00012899,2,"2025-02-22T11:30:33.234",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073522,1740223833245,-317.49686416,0.00012899,2,"2025-02-22T11:30:33.245",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073524,1740223833257,-184.8253482,0.00012899,2,"2025-02-22T11:30:33.257",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073526,1740223833267,-500.0,0.00012899,2,"2025-02-22T11:30:33.267",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073528,1740223833277,-119.23388092,0.00012899,2,"2025-02-22T11:30:33.277",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073530,1740223833288,-380.76611908,0.00012899,2,"2025-02-22T11:30:33.288",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073532,1740223833298,-500.0,0.00012899,2,"2025-02-22T11:30:33.298",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073534,1740223833308,-500.0,0.00012899,2,"2025-02-22T11:30:33.308",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073537,1740223833318,-118.0233782,0.00012899,2,"2025-02-22T11:30:33.318",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073539,1740223833330,-381.9766218,0.00012899,2,"2025-02-22T11:30:33.330",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073541,1740223833339,-194.17713995,0.00012899,2,"2025-02-22T11:30:33.339",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073544,1740223833357,-313.7675165,0.00012899,2,"2025-02-22T11:30:33.357",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073546,1740223833366,-405.62454986,0.00012899,2,"2025-02-22T11:30:33.366",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073548,1740223833378,-101.78021485,0.00012899,2,"2025-02-22T11:30:33.378",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073550,1740223833387,-500.0,0.00012899,2,"2025-02-22T11:30:33.387",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073552,1740223833395,-500.0,0.00012899,2,"2025-02-22T11:30:33.395",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073554,1740223833405,-550.49805124,0.00012899,2,"2025-02-22T11:30:33.405",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073556,1740223833414,-500.0,0.00012899,2,"2025-02-22T11:30:33.414",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073558,1740223833423,-500.0,0.00012899,2,"2025-02-22T11:30:33.423",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073560,1740223833432,-500.0,0.00012899,2,"2025-02-22T11:30:33.432",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073562,1740223833441,-500.0,0.00012899,2,"2025-02-22T11:30:33.441",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073564,1740223833451,-500.0,0.00012899,2,"2025-02-22T11:30:33.451",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073565,1740223833460,-500.0,0.00012899,2,"2025-02-22T11:30:33.460",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073566,1740223833469,-503.07185141,0.00012899,2,"2025-02-22T11:30:33.469",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073567,1740223833482,-500.0,0.00012899,2,"2025-02-22T11:30:33.482",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073568,1740223833493,-500.0,0.00012899,2,"2025-02-22T11:30:33.493",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073569,1740223833505,-500.0,0.00012899,2,"2025-02-22T11:30:33.505",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073570,1740223833515,-500.0,0.00012899,2,"2025-02-22T11:30:33.515",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073571,1740223833524,-500.0,0.00012899,2,"2025-02-22T11:30:33.524",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073572,1740223833534,-500.0,0.00012899,2,"2025-02-22T11:30:33.534",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073573,1740223833543,-304.8534578,0.00012899,2,"2025-02-22T11:30:33.543",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073582,1740223837906,-500.0,0.00010958,2,"2025-02-22T11:30:37.906",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073583,1740223837916,-500.0,0.00010958,2,"2025-02-22T11:30:37.916",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073584,1740223837926,-500.0,0.00010958,2,"2025-02-22T11:30:37.926",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073585,1740223837935,-500.0,0.00011041,2,"2025-02-22T11:30:37.935",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073586,1740223837945,-500.0,0.00011041,2,"2025-02-22T11:30:37.945",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073587,1740223837954,-1787.0,0.00011653,2,"2025-02-22T11:30:37.954",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073588,1740223837964,-500.0,0.00012898,2,"2025-02-22T11:30:37.964",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073589,1740223837974,-195.1465422,0.00012899,2,"2025-02-22T11:30:37.974",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073590,1740223837983,-500.0,0.00012899,2,"2025-02-22T11:30:37.983",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073591,1740223837992,-500.0,0.00012899,2,"2025-02-22T11:30:37.992",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073592,1740223838001,-500.0,0.00012899,2,"2025-02-22T11:30:38.001",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073593,1740223838010,-118.72364257,0.00012899,2,"2025-02-22T11:30:38.010",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073594,1740223838028,-381.27635743,0.00012899,2,"2025-02-22T11:30:38.028",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073595,1740223838037,-500.0,0.00012899,2,"2025-02-22T11:30:38.037",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073596,1740223838047,-507.0853547,0.00012899,2,"2025-02-22T11:30:38.047",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073597,1740223838056,-260.67672577,0.00012899,2,"2025-02-22T11:30:38.056",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073598,1740223838067,-239.32327423,0.00012899,2,"2025-02-22T11:30:38.067",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073599,1740223838076,-500.0,0.00012899,2,"2025-02-22T11:30:38.076",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073600,1740223838085,-500.0,0.00012899,2,"2025-02-22T11:30:38.085",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073601,1740223838094,-507.73789225,0.00012899,2,"2025-02-22T11:30:38.094",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073602,1740223838103,-502.35556194,0.00012899,2,"2025-02-22T11:30:38.103",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073603,1740223838112,-529.14695437,0.00012899,2,"2025-02-22T11:30:38.112",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073604,1740223838121,-502.22485996,0.00012899,2,"2025-02-22T11:30:38.121",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073606,1740223838131,-500.0,0.00012899,2,"2025-02-22T11:30:38.131",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073608,1740223838140,-500.0,0.00012899,2,"2025-02-22T11:30:38.140",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073610,1740223838149,-500.0,0.00012899,2,"2025-02-22T11:30:38.149",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073612,1740223838158,-431.55360199,0.00012899,2,"2025-02-22T11:30:38.158",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073614,1740223838167,-504.28448593,0.00012899,2,"2025-02-22T11:30:38.167",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073616,1740223838176,-570.54943564,0.00012899,2,"2025-02-22T11:30:38.176",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073618,1740223838186,-507.10861516,0.00012899,2,"2025-02-22T11:30:38.186",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073620,1740223838195,-502.14713699,0.00012899,2,"2025-02-22T11:30:38.195",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073622,1740223838203,-467.8172187,0.00012899,2,"2025-02-22T11:30:38.203",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073624,1740223838214,-500.0,0.00012899,2,"2025-02-22T11:30:38.214",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073626,1740223838224,-500.0,0.00012899,2,"2025-02-22T11:30:38.224",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073628,1740223838233,-500.63990351,0.00012899,2,"2025-02-22T11:30:38.233",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073630,1740223838243,-500.0,0.00012899,2,"2025-02-22T11:30:38.243",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073632,1740223838252,-500.0,0.00012899,2,"2025-02-22T11:30:38.252",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073634,1740223838261,-505.29306418,0.00012899,2,"2025-02-22T11:30:38.261",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073636,1740223838270,-500.0,0.00012899,2,"2025-02-22T11:30:38.270",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073638,1740223838279,-500.0,0.00012899,2,"2025-02-22T11:30:38.279",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073640,1740223838288,-500.0,0.00012899,2,"2025-02-22T11:30:38.288",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073642,1740223838298,-500.0,0.00012899,2,"2025-02-22T11:30:38.298",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073644,1740223838307,-505.91044803,0.00012899,2,"2025-02-22T11:30:38.307",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073646,1740223838316,-500.0,0.00012899,2,"2025-02-22T11:30:38.316",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073647,1740223838325,-500.0,0.00012899,2,"2025-02-22T11:30:38.325",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073649,1740223838334,-500.0,0.00012899,2,"2025-02-22T11:30:38.334",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073651,1740223838343,-500.0,0.00012899,2,"2025-02-22T11:30:38.343",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073653,1740223838352,-502.12309261,0.00012899,2,"2025-02-22T11:30:38.352",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073655,1740223838361,-500.0,0.00012899,2,"2025-02-22T11:30:38.361",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073657,1740223838370,-500.0,0.00012899,2,"2025-02-22T11:30:38.370",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073659,1740223838380,-500.0,0.00012899,2,"2025-02-22T11:30:38.380",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073662,1740223838390,-500.0,0.00012899,2,"2025-02-22T11:30:38.390",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073664,1740223838399,-500.0,0.00012899,2,"2025-02-22T11:30:38.399",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073666,1740223838407,-500.0,0.00012899,2,"2025-02-22T11:30:38.407",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073668,1740223838416,-500.0,0.00012899,2,"2025-02-22T11:30:38.416",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073670,1740223838425,-500.0,0.00012899,2,"2025-02-22T11:30:38.425",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073672,1740223838435,-500.0,0.00012899,2,"2025-02-22T11:30:38.435",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073674,1740223838444,-500.0,0.00012899,2,"2025-02-22T11:30:38.444",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073675,1740223838453,-500.0,0.00012899,2,"2025-02-22T11:30:38.453",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073677,1740223838462,-500.0,0.00012899,2,"2025-02-22T11:30:38.462",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073679,1740223838471,-500.0,0.00012899,2,"2025-02-22T11:30:38.471",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073681,1740223838480,-500.0,0.00012899,2,"2025-02-22T11:30:38.480",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073683,1740223838489,-505.05470303,0.00012899,2,"2025-02-22T11:30:38.489",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073685,1740223838503,-500.0,0.00012899,2,"2025-02-22T11:30:38.503",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073687,1740223838512,-503.42218526,0.00012899,2,"2025-02-22T11:30:38.512",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073689,1740223838521,-500.0,0.00012899,2,"2025-02-22T11:30:38.521",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073691,1740223838530,-500.0,0.00012899,2,"2025-02-22T11:30:38.530",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073693,1740223838541,-500.0,0.00012899,2,"2025-02-22T11:30:38.541",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073695,1740223838550,-503.12609252,0.00012899,2,"2025-02-22T11:30:38.550",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073697,1740223838559,-500.0,0.00012899,2,"2025-02-22T11:30:38.559",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073699,1740223838568,-500.0,0.00012899,2,"2025-02-22T11:30:38.568",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073701,1740223838578,-500.0,0.00012899,2,"2025-02-22T11:30:38.578",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073703,1740223838587,-500.0,0.00012899,2,"2025-02-22T11:30:38.587",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073705,1740223838596,-500.0,0.00012899,2,"2025-02-22T11:30:38.596",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073707,1740223838605,-500.0,0.00012899,2,"2025-02-22T11:30:38.605",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073709,1740223838615,-505.39223995,0.00012899,2,"2025-02-22T11:30:38.615",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073711,1740223838624,-500.0,0.00012899,2,"2025-02-22T11:30:38.624",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073713,1740223838633,-502.41665658,0.00012899,2,"2025-02-22T11:30:38.633",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073715,1740223838642,-500.0,0.00012899,2,"2025-02-22T11:30:38.642",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073717,1740223838651,-500.0,0.00012899,2,"2025-02-22T11:30:38.651",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073719,1740223838661,-500.0,0.00012899,2,"2025-02-22T11:30:38.661",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073721,1740223838670,-500.0,0.00012899,2,"2025-02-22T11:30:38.670",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073724,1740223838680,-500.0,0.00012899,2,"2025-02-22T11:30:38.680",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073726,1740223838689,-500.0,0.00012899,2,"2025-02-22T11:30:38.689",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073728,1740223838698,-500.0,0.00012899,2,"2025-02-22T11:30:38.698",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073730,1740223838708,-504.43428411,0.00012899,2,"2025-02-22T11:30:38.708",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073731,1740223838717,-504.12499585,0.00012899,2,"2025-02-22T11:30:38.717",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073733,1740223838727,-500.0,0.00012899,2,"2025-02-22T11:30:38.727",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073736,1740223838738,-501.17082447,0.00012899,2,"2025-02-22T11:30:38.738",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073738,1740223838747,-500.0,0.00012899,2,"2025-02-22T11:30:38.747",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073740,1740223838758,-500.0,0.00012899,2,"2025-02-22T11:30:38.758",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073742,1740223838767,-500.0,0.00012899,2,"2025-02-22T11:30:38.767",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073744,1740223838776,-500.0,0.00012899,2,"2025-02-22T11:30:38.776",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073746,1740223838784,-500.0,0.00012899,2,"2025-02-22T11:30:38.784",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073748,1740223838793,-500.0,0.00012899,2,"2025-02-22T11:30:38.793",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073750,1740223838802,-500.0,0.00012899,2,"2025-02-22T11:30:38.802",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073752,1740223838811,-500.0,0.00012899,2,"2025-02-22T11:30:38.811",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073754,1740223838821,-500.0,0.00012899,2,"2025-02-22T11:30:38.821",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073756,1740223838829,-500.0,0.00012899,2,"2025-02-22T11:30:38.829",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073758,1740223838838,-500.0,0.00012899,2,"2025-02-22T11:30:38.838",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073760,1740223838847,-500.0,0.00012899,2,"2025-02-22T11:30:38.847",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073762,1740223838856,-500.0,0.00012899,2,"2025-02-22T11:30:38.856",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073764,1740223838866,-500.0,0.00012899,2,"2025-02-22T11:30:38.866",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073766,1740223838875,-504.47556992,0.00012899,2,"2025-02-22T11:30:38.875",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073767,1740223838884,-500.0,0.00012899,2,"2025-02-22T11:30:38.884",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073769,1740223838894,-500.0,0.00012899,2,"2025-02-22T11:30:38.894",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073772,1740223838904,-500.0,0.00012899,2,"2025-02-22T11:30:38.904",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073773,1740223838913,-506.46447397,0.00012899,2,"2025-02-22T11:30:38.913",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073775,1740223838922,-500.0,0.00012899,2,"2025-02-22T11:30:38.922",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073777,1740223838932,-500.0,0.00012899,2,"2025-02-22T11:30:38.932",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073778,1740223838941,-500.0,0.00012899,2,"2025-02-22T11:30:38.941",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073780,1740223838950,-500.0,0.00012899,2,"2025-02-22T11:30:38.950",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073782,1740223838959,-500.0,0.00012899,2,"2025-02-22T11:30:38.959",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073784,1740223838967,-511.12712189,0.00012899,2,"2025-02-22T11:30:38.967",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073786,1740223838976,-500.0,0.00012899,2,"2025-02-22T11:30:38.976",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073788,1740223838986,-500.0,0.00012899,2,"2025-02-22T11:30:38.986",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073790,1740223838995,-500.0,0.00012899,2,"2025-02-22T11:30:38.995",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073792,1740223839005,-500.0,0.00012899,2,"2025-02-22T11:30:39.005",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073794,1740223839014,-496.57802769,0.00012899,2,"2025-02-22T11:30:39.014",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073796,1740223839023,-500.0,0.00012899,2,"2025-02-22T11:30:39.023",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073798,1740223839032,-500.0,0.00012899,2,"2025-02-22T11:30:39.032",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073800,1740223839041,-500.0,0.00012899,2,"2025-02-22T11:30:39.041",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073802,1740223839051,-500.0,0.00012899,2,"2025-02-22T11:30:39.051",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073804,1740223839059,-500.0,0.00012899,2,"2025-02-22T11:30:39.059",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073806,1740223839068,-500.0,0.00012899,2,"2025-02-22T11:30:39.068",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073808,1740223839077,-504.7534774,0.00012899,2,"2025-02-22T11:30:39.077",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073810,1740223839086,-500.0,0.00012899,2,"2025-02-22T11:30:39.086",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073811,1740223839096,-500.0,0.00012899,2,"2025-02-22T11:30:39.096",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073814,1740223839106,-500.0,0.00012899,2,"2025-02-22T11:30:39.106",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073815,1740223839115,-500.0,0.00012899,2,"2025-02-22T11:30:39.115",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073817,1740223839124,-500.0,0.00012899,2,"2025-02-22T11:30:39.124",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073819,1740223839133,-500.0,0.00012899,2,"2025-02-22T11:30:39.133",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073821,1740223839143,-500.0,0.00012899,2,"2025-02-22T11:30:39.143",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073823,1740223839152,-500.0,0.00012899,2,"2025-02-22T11:30:39.152",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073825,1740223839161,-501.34827373,0.00012899,2,"2025-02-22T11:30:39.161",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073827,1740223839171,-504.81341709,0.00012899,2,"2025-02-22T11:30:39.171",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073829,1740223839180,-500.0,0.00012899,2,"2025-02-22T11:30:39.180",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073831,1740223839189,-502.67920892,0.00012899,2,"2025-02-22T11:30:39.189",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073833,1740223839199,-500.0,0.00012899,2,"2025-02-22T11:30:39.199",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073835,1740223839208,-500.0,0.00012899,2,"2025-02-22T11:30:39.208",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073837,1740223839218,-500.0,0.00012899,2,"2025-02-22T11:30:39.218",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073839,1740223839227,-506.49966988,0.00012899,2,"2025-02-22T11:30:39.227",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073841,1740223839238,-506.2344639,0.00012899,2,"2025-02-22T11:30:39.238",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073843,1740223839247,-501.56737192,0.00012899,2,"2025-02-22T11:30:39.247",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073845,1740223839256,-500.0,0.00012899,2,"2025-02-22T11:30:39.256",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073847,1740223839265,-505.29243239,0.00012899,2,"2025-02-22T11:30:39.265",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073848,1740223839274,-500.0,0.00012899,2,"2025-02-22T11:30:39.274",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073850,1740223839283,-500.0,0.00012899,2,"2025-02-22T11:30:39.283",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073852,1740223839292,-500.0,0.00012899,2,"2025-02-22T11:30:39.292",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073854,1740223839302,-500.0,0.00012899,2,"2025-02-22T11:30:39.302",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073856,1740223839311,-502.21568264,0.00012899,2,"2025-02-22T11:30:39.311",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073858,1740223839320,-506.04689654,0.00012899,2,"2025-02-22T11:30:39.320",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073860,1740223839329,-500.0,0.00012899,2,"2025-02-22T11:30:39.329",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073862,1740223839338,-502.05031564,0.00012899,2,"2025-02-22T11:30:39.338",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073864,1740223839347,-500.0,0.00012899,2,"2025-02-22T11:30:39.347",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073866,1740223839356,-500.0,0.00012899,2,"2025-02-22T11:30:39.356",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073868,1740223839365,-500.0,0.00012899,2,"2025-02-22T11:30:39.365",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073870,1740223839374,-500.0,0.00012899,2,"2025-02-22T11:30:39.374",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073872,1740223839383,-500.0,0.00012899,2,"2025-02-22T11:30:39.383",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073874,1740223839392,-500.0,0.00012899,2,"2025-02-22T11:30:39.392",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073875,1740223839401,-500.0,0.00012899,2,"2025-02-22T11:30:39.401",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073877,1740223839411,-509.93375261,0.00012899,2,"2025-02-22T11:30:39.411",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073879,1740223839420,-500.0,0.00012899,2,"2025-02-22T11:30:39.420",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073881,1740223839429,-519.05129463,0.00012899,2,"2025-02-22T11:30:39.429",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073883,1740223839438,-500.0,0.00012899,2,"2025-02-22T11:30:39.438",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073885,1740223839447,-500.0,0.00012899,2,"2025-02-22T11:30:39.447",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073887,1740223839455,-505.87357192,0.00012899,2,"2025-02-22T11:30:39.455",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073889,1740223839465,-500.0,0.00012899,2,"2025-02-22T11:30:39.465",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073891,1740223839474,-500.0,0.00012899,2,"2025-02-22T11:30:39.474",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073893,1740223839483,-500.0,0.00012899,2,"2025-02-22T11:30:39.483",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073895,1740223839492,-500.0,0.00012899,2,"2025-02-22T11:30:39.492",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073896,1740223839504,-502.48360949,0.00012899,2,"2025-02-22T11:30:39.504",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073899,1740223839514,-500.0,0.00012899,2,"2025-02-22T11:30:39.514",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073900,1740223839523,-500.0,0.00012899,2,"2025-02-22T11:30:39.523",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073902,1740223839532,-500.0,0.00012899,2,"2025-02-22T11:30:39.532",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073904,1740223839542,-500.0,0.00012899,2,"2025-02-22T11:30:39.542",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073906,1740223839552,-500.0,0.00012899,2,"2025-02-22T11:30:39.552",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073908,1740223839561,-500.0,0.00012899,2,"2025-02-22T11:30:39.561",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073910,1740223839572,-501.24193021,0.00012899,2,"2025-02-22T11:30:39.572",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073912,1740223839583,-501.46508197,0.00012899,2,"2025-02-22T11:30:39.583",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073914,1740223839592,-501.12800694,0.00012899,2,"2025-02-22T11:30:39.592",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073917,1740223839600,-500.0,0.00012899,2,"2025-02-22T11:30:39.600",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073920,1740223839609,-500.0,0.00012899,2,"2025-02-22T11:30:39.609",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073923,1740223839619,-526.74917016,0.00012899,2,"2025-02-22T11:30:39.619",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073926,1740223839629,-504.15210625,0.00012899,2,"2025-02-22T11:30:39.629",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073929,1740223839637,-500.0,0.00012899,2,"2025-02-22T11:30:39.637",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073932,1740223839646,-525.18137963,0.00012899,2,"2025-02-22T11:30:39.646",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073935,1740223839655,-500.0,0.00012899,2,"2025-02-22T11:30:39.655",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073938,1740223839665,-500.0,0.00012899,2,"2025-02-22T11:30:39.665",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073940,1740223839675,-500.0,0.00012899,2,"2025-02-22T11:30:39.675",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073943,1740223839684,-500.0,0.00012899,2,"2025-02-22T11:30:39.684",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073946,1740223839693,-612.21337492,0.00012899,2,"2025-02-22T11:30:39.693",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073949,1740223839702,-502.73586097,0.00012899,2,"2025-02-22T11:30:39.702",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073951,1740223839711,-500.0,0.00012899,2,"2025-02-22T11:30:39.711",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073953,1740223839720,-500.0,0.00012899,2,"2025-02-22T11:30:39.720",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073955,1740223839730,-500.0,0.00012899,2,"2025-02-22T11:30:39.730",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073957,1740223839739,-500.0,0.00012899,2,"2025-02-22T11:30:39.739",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073959,1740223839748,-500.0,0.00012899,2,"2025-02-22T11:30:39.748",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073961,1740223839758,-500.0,0.00012899,2,"2025-02-22T11:30:39.758",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073963,1740223839767,-500.0,0.00012899,2,"2025-02-22T11:30:39.767",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073965,1740223839776,-500.0,0.00012899,2,"2025-02-22T11:30:39.776",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073967,1740223839786,-500.0,0.00012899,2,"2025-02-22T11:30:39.786",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073969,1740223839796,-500.0,0.00012899,2,"2025-02-22T11:30:39.796",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073970,1740223839805,-500.0,0.00012899,2,"2025-02-22T11:30:39.805",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073971,1740223839814,-500.0,0.00012899,2,"2025-02-22T11:30:39.814",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073972,1740223839823,-500.0,0.00012899,2,"2025-02-22T11:30:39.823",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073973,1740223839831,-500.0,0.00012899,2,"2025-02-22T11:30:39.831",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073974,1740223839841,-500.0,0.00012899,2,"2025-02-22T11:30:39.841",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073975,1740223839849,-500.0,0.00012899,2,"2025-02-22T11:30:39.849",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073976,1740223839858,-500.0,0.00012899,2,"2025-02-22T11:30:39.858",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073977,1740223839867,-500.0,0.00012899,2,"2025-02-22T11:30:39.867",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073978,1740223839877,-500.0,0.00012899,2,"2025-02-22T11:30:39.877",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073979,1740223839886,-500.0,0.00012899,2,"2025-02-22T11:30:39.886",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073980,1740223839895,-500.0,0.00012899,2,"2025-02-22T11:30:39.895",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073981,1740223839904,-500.0,0.00012899,2,"2025-02-22T11:30:39.904",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073982,1740223839913,-500.0,0.00012899,2,"2025-02-22T11:30:39.913",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073983,1740223839923,-500.0,0.00012899,2,"2025-02-22T11:30:39.923",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073984,1740223839932,-500.0,0.00012899,2,"2025-02-22T11:30:39.932",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073985,1740223839942,-500.0,0.00012899,2,"2025-02-22T11:30:39.942",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073986,1740223839951,-492.18173919,0.00012899,2,"2025-02-22T11:30:39.951",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073987,1740223839960,-500.0,0.00012899,2,"2025-02-22T11:30:39.960",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073988,1740223839969,-500.0,0.00012899,2,"2025-02-22T11:30:39.969",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073989,1740223839979,-500.0,0.00012899,2,"2025-02-22T11:30:39.979",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073990,1740223839989,-500.0,0.00012899,2,"2025-02-22T11:30:39.989",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073992,1740223839998,-500.0,0.00012899,2,"2025-02-22T11:30:39.998",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073994,1740223840007,-500.0,0.00012899,2,"2025-02-22T11:30:40.007",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073995,1740223840016,-500.0,0.00012899,2,"2025-02-22T11:30:40.016",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073997,1740223840026,-500.0,0.00012899,2,"2025-02-22T11:30:40.026",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354073999,1740223840035,-500.0,0.00012899,2,"2025-02-22T11:30:40.035",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074001,1740223840044,-500.0,0.00012899,2,"2025-02-22T11:30:40.044",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074003,1740223840053,-500.0,0.00012899,2,"2025-02-22T11:30:40.053",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074005,1740223840062,-500.0,0.00012899,2,"2025-02-22T11:30:40.062",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074007,1740223840072,-500.0,0.00012899,2,"2025-02-22T11:30:40.072",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074009,1740223840081,-500.0,0.00012899,2,"2025-02-22T11:30:40.081",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074011,1740223840091,-500.0,0.00012899,2,"2025-02-22T11:30:40.091",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074013,1740223840100,-500.0,0.00012899,2,"2025-02-22T11:30:40.100",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074015,1740223840110,-500.0,0.00012899,2,"2025-02-22T11:30:40.110",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074017,1740223840119,-500.0,0.00012899,2,"2025-02-22T11:30:40.119",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074019,1740223840128,-233.74334734,0.00012899,2,"2025-02-22T11:30:40.128",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074021,1740223840137,-500.0,0.00012899,2,"2025-02-22T11:30:40.137",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074023,1740223840146,-500.0,0.00012899,2,"2025-02-22T11:30:40.146",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074025,1740223840156,-500.0,0.00012899,2,"2025-02-22T11:30:40.156",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074027,1740223840165,-500.0,0.00012899,2,"2025-02-22T11:30:40.165",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074029,1740223840175,-500.0,0.00012899,2,"2025-02-22T11:30:40.175",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074031,1740223840184,-500.0,0.00012899,2,"2025-02-22T11:30:40.184",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074033,1740223840193,-504.88048986,0.00012899,2,"2025-02-22T11:30:40.193",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074035,1740223840202,-500.0,0.00012899,2,"2025-02-22T11:30:40.202",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074037,1740223840211,-500.0,0.00012899,2,"2025-02-22T11:30:40.211",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074039,1740223840221,-357.73913204,0.00012899,2,"2025-02-22T11:30:40.221",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074041,1740223840231,-500.0,0.00012899,2,"2025-02-22T11:30:40.231",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074043,1740223840240,-500.0,0.00012899,2,"2025-02-22T11:30:40.240",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074045,1740223840250,-500.0,0.00012899,2,"2025-02-22T11:30:40.250",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074047,1740223840259,-500.0,0.00012899,2,"2025-02-22T11:30:40.259",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074049,1740223840267,-500.0,0.00012899,2,"2025-02-22T11:30:40.267",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074051,1740223840276,-500.0,0.00012899,2,"2025-02-22T11:30:40.276",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074053,1740223840285,-500.0,0.00012899,2,"2025-02-22T11:30:40.285",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074055,1740223840294,-500.0,0.00012899,2,"2025-02-22T11:30:40.294",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074056,1740223840303,-500.0,0.00012899,2,"2025-02-22T11:30:40.303",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074057,1740223840312,-439.21527539,0.00012899,2,"2025-02-22T11:30:40.312",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074058,1740223840321,-399.55293197,0.00012899,2,"2025-02-22T11:30:40.321",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074059,1740223840330,-500.0,0.00012899,2,"2025-02-22T11:30:40.330",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074060,1740223840339,-500.0,0.00012899,2,"2025-02-22T11:30:40.339",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074061,1740223840348,-500.0,0.00012899,2,"2025-02-22T11:30:40.348",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074062,1740223840357,-500.0,0.00012899,2,"2025-02-22T11:30:40.357",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074063,1740223840366,-500.0,0.00012899,2,"2025-02-22T11:30:40.366",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074064,1740223840375,-500.0,0.00012899,2,"2025-02-22T11:30:40.375",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074065,1740223840384,-500.0,0.00012899,2,"2025-02-22T11:30:40.384",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074066,1740223840393,-500.0,0.00012899,2,"2025-02-22T11:30:40.393",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074067,1740223840402,-500.0,0.00012899,2,"2025-02-22T11:30:40.402",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074068,1740223840411,-500.0,0.00012899,2,"2025-02-22T11:30:40.411",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074069,1740223840420,-500.0,0.00012899,2,"2025-02-22T11:30:40.420",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074070,1740223840429,-500.0,0.00012899,2,"2025-02-22T11:30:40.429",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074071,1740223840438,-500.0,0.00012899,2,"2025-02-22T11:30:40.438",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074073,1740223840447,-510.23436838,0.00012899,2,"2025-02-22T11:30:40.447",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074075,1740223840456,-500.0,0.00012899,2,"2025-02-22T11:30:40.456",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074076,1740223840465,-500.0,0.00012899,2,"2025-02-22T11:30:40.465",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074078,1740223840474,-500.0,0.00012899,2,"2025-02-22T11:30:40.474",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074080,1740223840484,-500.0,0.00012899,2,"2025-02-22T11:30:40.484",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074082,1740223840494,-606.74262112,0.00012899,2,"2025-02-22T11:30:40.494",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074084,1740223840508,-500.0,0.00012899,2,"2025-02-22T11:30:40.508",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074086,1740223840518,-500.0,0.00012899,2,"2025-02-22T11:30:40.518",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074088,1740223840527,-503.7428483,0.00012899,2,"2025-02-22T11:30:40.527",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074090,1740223840536,-500.0,0.00012899,2,"2025-02-22T11:30:40.536",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074092,1740223840546,-500.0,0.00012899,2,"2025-02-22T11:30:40.546",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074094,1740223840555,-500.0,0.00012899,2,"2025-02-22T11:30:40.555",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074096,1740223840563,-500.0,0.00012899,2,"2025-02-22T11:30:40.563",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074098,1740223840572,-508.79318134,0.00012899,2,"2025-02-22T11:30:40.572",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074100,1740223840583,-500.0,0.00012899,2,"2025-02-22T11:30:40.583",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074102,1740223840591,-500.0,0.00012899,2,"2025-02-22T11:30:40.591",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074104,1740223840600,-512.29631212,0.00012899,2,"2025-02-22T11:30:40.600",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074106,1740223840610,-500.0,0.00012899,2,"2025-02-22T11:30:40.610",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074108,1740223840618,-506.45053655,0.00012899,2,"2025-02-22T11:30:40.618",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074110,1740223840628,-513.41454895,0.00012899,2,"2025-02-22T11:30:40.628",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074112,1740223840636,-500.0,0.00012899,2,"2025-02-22T11:30:40.636",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074114,1740223840646,-507.64903132,0.00012899,2,"2025-02-22T11:30:40.646",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074116,1740223840655,-500.0,0.00012899,2,"2025-02-22T11:30:40.655",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074119,1740223840664,-500.0,0.00012899,2,"2025-02-22T11:30:40.664",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074122,1740223840673,-500.0,0.00012899,2,"2025-02-22T11:30:40.673",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074125,1740223840682,-500.0,0.00012899,2,"2025-02-22T11:30:40.682",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074147,1740223840846,-500.0,0.00012899,2,"2025-02-22T11:30:40.846",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074149,1740223840856,-500.0,0.00012899,2,"2025-02-22T11:30:40.856",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074151,1740223840865,-500.0,0.00012899,2,"2025-02-22T11:30:40.865",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074153,1740223840875,-512.15366655,0.00012899,2,"2025-02-22T11:30:40.875",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074155,1740223840884,-500.0,0.00012899,2,"2025-02-22T11:30:40.884",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074157,1740223840893,-500.0,0.00012899,2,"2025-02-22T11:30:40.893",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074159,1740223840902,-500.0,0.00012899,2,"2025-02-22T11:30:40.902",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074161,1740223840911,-500.0,0.00012899,2,"2025-02-22T11:30:40.911",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074163,1740223840921,-500.0,0.00012899,2,"2025-02-22T11:30:40.921",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074165,1740223840930,-500.0,0.00012899,2,"2025-02-22T11:30:40.930",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074167,1740223840938,-517.26259627,0.00012899,2,"2025-02-22T11:30:40.938",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074169,1740223840947,-500.0,0.00012899,2,"2025-02-22T11:30:40.947",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074171,1740223840956,-500.0,0.00012899,2,"2025-02-22T11:30:40.956",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074173,1740223840966,-500.0,0.00012899,2,"2025-02-22T11:30:40.966",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074175,1740223840974,-500.0,0.00012899,2,"2025-02-22T11:30:40.974",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074177,1740223840984,-500.0,0.00012899,2,"2025-02-22T11:30:40.984",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074179,1740223840994,-500.0,0.00012899,2,"2025-02-22T11:30:40.994",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074181,1740223841003,-500.0,0.00012899,2,"2025-02-22T11:30:41.003",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074183,1740223841012,-517.10855947,0.00012899,2,"2025-02-22T11:30:41.012",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074185,1740223841021,-500.0,0.00012899,2,"2025-02-22T11:30:41.021",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074187,1740223841030,-512.42495104,0.00012899,2,"2025-02-22T11:30:41.030",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074189,1740223841039,-513.12167219,0.00012899,2,"2025-02-22T11:30:41.039",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074191,1740223841048,-500.0,0.00012899,2,"2025-02-22T11:30:41.048",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074193,1740223841057,-500.0,0.00012899,2,"2025-02-22T11:30:41.057",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074195,1740223841067,-501.4600339,0.00012899,2,"2025-02-22T11:30:41.067",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074197,1740223841076,-500.0,0.00012899,2,"2025-02-22T11:30:41.076",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074199,1740223841084,-500.0,0.00012899,2,"2025-02-22T11:30:41.084",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074201,1740223841094,-500.0,0.00012899,2,"2025-02-22T11:30:41.094",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074203,1740223841103,-506.50207621,0.00012899,2,"2025-02-22T11:30:41.103",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074205,1740223841112,-506.6084057,0.00012899,2,"2025-02-22T11:30:41.112",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074207,1740223841121,-546.3,0.00012899,2,"2025-02-22T11:30:41.121",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074208,1740223841130,-500.0,0.00012899,2,"2025-02-22T11:30:41.130",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074210,1740223841139,-500.0,0.00012899,2,"2025-02-22T11:30:41.139",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074212,1740223841149,-500.0,0.00012899,2,"2025-02-22T11:30:41.149",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074214,1740223841158,-500.0,0.00012899,2,"2025-02-22T11:30:41.158",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074216,1740223841167,-500.0,0.00012899,2,"2025-02-22T11:30:41.167",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074218,1740223841176,-500.0,0.00012899,2,"2025-02-22T11:30:41.176",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074220,1740223841185,-500.0,0.00012899,2,"2025-02-22T11:30:41.185",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074222,1740223841194,-500.0,0.00012899,2,"2025-02-22T11:30:41.194",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074224,1740223841203,-505.16794017,0.00012899,2,"2025-02-22T11:30:41.203",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074226,1740223841214,-500.0,0.00012899,2,"2025-02-22T11:30:41.214",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074228,1740223841223,-257.6313944,0.00012899,2,"2025-02-22T11:30:41.223",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074230,1740223841232,-500.0,0.00012899,2,"2025-02-22T11:30:41.232",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074232,1740223841241,-501.03472026,0.00012899,2,"2025-02-22T11:30:41.241",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074234,1740223841250,-500.0,0.00012899,2,"2025-02-22T11:30:41.250",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074236,1740223841261,-500.0,0.00012899,2,"2025-02-22T11:30:41.261",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074238,1740223841270,-500.0,0.00012899,2,"2025-02-22T11:30:41.270",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074240,1740223841279,-500.0,0.00012899,2,"2025-02-22T11:30:41.279",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074242,1740223841288,-500.0,0.00012899,2,"2025-02-22T11:30:41.288",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074244,1740223841298,-515.86709323,0.00012899,2,"2025-02-22T11:30:41.298",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074246,1740223841307,-441.89926089,0.00012899,2,"2025-02-22T11:30:41.307",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074264,1740223841465,-58.10073911,0.00012899,2,"2025-02-22T11:30:41.465",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074266,1740223841474,-500.0,0.00012899,2,"2025-02-22T11:30:41.474",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074268,1740223841484,-500.0,0.00012899,2,"2025-02-22T11:30:41.484",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074270,1740223841493,-513.81671699,0.00012899,2,"2025-02-22T11:30:41.493",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074272,1740223841506,-500.0,0.00012899,2,"2025-02-22T11:30:41.506",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074274,1740223841515,-500.0,0.00012899,2,"2025-02-22T11:30:41.515",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074276,1740223841524,-500.0,0.00012899,2,"2025-02-22T11:30:41.524",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074278,1740223841533,-500.0,0.00012899,2,"2025-02-22T11:30:41.533",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074280,1740223841542,-500.0,0.00012899,2,"2025-02-22T11:30:41.542",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074282,1740223841553,-424.41276283,0.00012899,2,"2025-02-22T11:30:41.553",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074284,1740223841563,-500.0,0.00012899,2,"2025-02-22T11:30:41.563",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074286,1740223841573,-500.0,0.00012899,2,"2025-02-22T11:30:41.573",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074288,1740223841582,-500.0,0.00012899,2,"2025-02-22T11:30:41.582",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074290,1740223841591,-116.60519942,0.00012899,2,"2025-02-22T11:30:41.591",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074296,1740223841640,-500.0,0.00010958,2,"2025-02-22T11:30:41.640",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074298,1740223841650,-281.29,0.00010958,2,"2025-02-22T11:30:41.650",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074894,1740223847626,-218.71,0.00010958,2,"2025-02-22T11:30:47.626",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074896,1740223847635,-415.49000016,0.0001277,2,"2025-02-22T11:30:47.635",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074899,1740223847651,-702.55855984,0.0001277,2,"2025-02-22T11:30:47.651",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074901,1740223847660,-383.39480058,0.00012899,2,"2025-02-22T11:30:47.660",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074903,1740223847669,-500.0,0.00012899,2,"2025-02-22T11:30:47.669",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074905,1740223847678,-500.0,0.00012899,2,"2025-02-22T11:30:47.678",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074907,1740223847687,-500.0,0.00012899,2,"2025-02-22T11:30:47.687",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074909,1740223847696,-223.68954319,0.00012899,2,"2025-02-22T11:30:47.696",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074911,1740223847708,-276.31045681,0.00012899,2,"2025-02-22T11:30:47.708",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074913,1740223847717,-500.0,0.00012899,2,"2025-02-22T11:30:47.717",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074915,1740223847726,-500.0,0.00012899,2,"2025-02-22T11:30:47.726",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074917,1740223847735,-500.0,0.00012899,2,"2025-02-22T11:30:47.735",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074919,1740223847745,-500.0,0.00012899,2,"2025-02-22T11:30:47.745",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074921,1740223847754,-301.58677156,0.00012899,2,"2025-02-22T11:30:47.754",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074923,1740223847763,-340.17544938,0.00012899,2,"2025-02-22T11:30:47.763",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074926,1740223847774,-159.82455062,0.00012899,2,"2025-02-22T11:30:47.774",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074928,1740223847784,-500.0,0.00012899,2,"2025-02-22T11:30:47.784",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074930,1740223847793,-508.95156047,0.00012899,2,"2025-02-22T11:30:47.793",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074932,1740223847802,-487.00389891,0.00012899,2,"2025-02-22T11:30:47.802",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074934,1740223847814,-12.99610109,0.00012899,2,"2025-02-22T11:30:47.814",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074936,1740223847823,-500.0,0.00012899,2,"2025-02-22T11:30:47.823",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074938,1740223847832,-500.0,0.00012899,2,"2025-02-22T11:30:47.832",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074940,1740223847841,-500.0,0.00012899,2,"2025-02-22T11:30:47.841",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074942,1740223847850,-536.79850736,0.00012899,2,"2025-02-22T11:30:47.850",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074944,1740223847859,-500.0,0.00012899,2,"2025-02-22T11:30:47.859",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074946,1740223847868,-450.08381979,0.00012899,2,"2025-02-22T11:30:47.868",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074948,1740223847877,-500.0,0.00012899,2,"2025-02-22T11:30:47.877",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074950,1740223847885,-515.97399375,0.00012899,2,"2025-02-22T11:30:47.885",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074952,1740223847895,-500.0,0.00012899,2,"2025-02-22T11:30:47.895",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074954,1740223847904,-500.0,0.00012899,2,"2025-02-22T11:30:47.904",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074956,1740223847913,-500.0,0.00012899,2,"2025-02-22T11:30:47.913",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074957,1740223847923,-500.0,0.00012899,2,"2025-02-22T11:30:47.923",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074958,1740223847932,-500.0,0.00012899,2,"2025-02-22T11:30:47.932",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074959,1740223847942,-500.0,0.00012899,2,"2025-02-22T11:30:47.942",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074960,1740223847951,-510.30635774,0.00012899,2,"2025-02-22T11:30:47.951",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074961,1740223847960,-500.0,0.00012899,2,"2025-02-22T11:30:47.960",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074963,1740223847969,-500.0,0.00012899,2,"2025-02-22T11:30:47.969",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074964,1740223847979,-500.0,0.00012899,2,"2025-02-22T11:30:47.979",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074965,1740223847988,-500.0,0.00012899,2,"2025-02-22T11:30:47.988",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074966,1740223847997,-500.0,0.00012899,2,"2025-02-22T11:30:47.997",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074967,1740223848006,-500.0,0.00012899,2,"2025-02-22T11:30:48.006",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074968,1740223848015,-500.0,0.00012899,2,"2025-02-22T11:30:48.015",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074969,1740223848025,-517.74138882,0.00012899,2,"2025-02-22T11:30:48.025",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074970,1740223848034,-500.0,0.00012899,2,"2025-02-22T11:30:48.034",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074971,1740223848044,-516.41476342,0.00012899,2,"2025-02-22T11:30:48.044",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074972,1740223848053,-500.0,0.00012899,2,"2025-02-22T11:30:48.053",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074973,1740223848062,-500.0,0.00012899,2,"2025-02-22T11:30:48.062",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074974,1740223848072,-500.0,0.00012899,2,"2025-02-22T11:30:48.072",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074975,1740223848081,-513.53199328,0.00012899,2,"2025-02-22T11:30:48.081",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074976,1740223848091,-500.0,0.00012899,2,"2025-02-22T11:30:48.091",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074977,1740223848100,-500.0,0.00012899,2,"2025-02-22T11:30:48.100",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074978,1740223848110,-500.0,0.00012899,2,"2025-02-22T11:30:48.110",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074979,1740223848120,-500.0,0.00012899,2,"2025-02-22T11:30:48.120",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074980,1740223848129,-500.0,0.00012899,2,"2025-02-22T11:30:48.129",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074981,1740223848139,-500.0,0.00012899,2,"2025-02-22T11:30:48.139",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074982,1740223848149,-500.0,0.00012899,2,"2025-02-22T11:30:48.149",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074983,1740223848158,-508.22433282,0.00012899,2,"2025-02-22T11:30:48.158",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074984,1740223848168,-500.0,0.00012899,2,"2025-02-22T11:30:48.168",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074985,1740223848178,-520.55532441,0.00012899,2,"2025-02-22T11:30:48.178",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074986,1740223848188,-500.0,0.00012899,2,"2025-02-22T11:30:48.188",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074987,1740223848197,-500.0,0.00012899,2,"2025-02-22T11:30:48.197",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074988,1740223848207,-500.0,0.00012899,2,"2025-02-22T11:30:48.207",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074989,1740223848219,-500.0,0.00012899,2,"2025-02-22T11:30:48.219",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074990,1740223848228,-500.0,0.00012899,2,"2025-02-22T11:30:48.228",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074991,1740223848238,-500.0,0.00012899,2,"2025-02-22T11:30:48.238",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074992,1740223848248,-500.0,0.00012899,2,"2025-02-22T11:30:48.248",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074993,1740223848258,-500.0,0.00012899,2,"2025-02-22T11:30:48.258",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074994,1740223848267,-500.0,0.00012899,2,"2025-02-22T11:30:48.267",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074995,1740223848277,-500.0,0.00012899,2,"2025-02-22T11:30:48.277",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074996,1740223848286,-500.0,0.00012899,2,"2025-02-22T11:30:48.286",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074997,1740223848295,-500.0,0.00012899,2,"2025-02-22T11:30:48.295",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074998,1740223848304,-501.10809724,0.00012899,2,"2025-02-22T11:30:48.304",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354074999,1740223848313,-500.0,0.00012899,2,"2025-02-22T11:30:48.313",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075000,1740223848323,-500.0,0.00012899,2,"2025-02-22T11:30:48.323",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075001,1740223848332,-500.0,0.00012899,2,"2025-02-22T11:30:48.332",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075002,1740223848342,-500.0,0.00012899,2,"2025-02-22T11:30:48.342",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075003,1740223848351,-500.0,0.00012899,2,"2025-02-22T11:30:48.351",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075004,1740223848361,-500.0,0.00012899,2,"2025-02-22T11:30:48.361",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075005,1740223848371,-500.0,0.00012899,2,"2025-02-22T11:30:48.371",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075006,1740223848381,-504.71990099,0.00012899,2,"2025-02-22T11:30:48.381",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075007,1740223848390,-500.0,0.00012899,2,"2025-02-22T11:30:48.390",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075008,1740223848400,-500.0,0.00012899,2,"2025-02-22T11:30:48.400",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075009,1740223848409,-500.0,0.00012899,2,"2025-02-22T11:30:48.409",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075010,1740223848420,-501.99046897,0.00012899,2,"2025-02-22T11:30:48.420",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075011,1740223848429,-500.0,0.00012899,2,"2025-02-22T11:30:48.429",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075012,1740223848439,-500.0,0.00012899,2,"2025-02-22T11:30:48.439",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075013,1740223848448,-507.49049169,0.00012899,2,"2025-02-22T11:30:48.448",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075014,1740223848458,-500.0,0.00012899,2,"2025-02-22T11:30:48.458",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075015,1740223848468,-492.32814245,0.00012899,2,"2025-02-22T11:30:48.468",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075016,1740223848477,-503.7769609,0.00012899,2,"2025-02-22T11:30:48.477",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075017,1740223848487,-500.0,0.00012899,2,"2025-02-22T11:30:48.487",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075018,1740223848498,-508.35606806,0.00012899,2,"2025-02-22T11:30:48.498",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075019,1740223848511,-500.0,0.00012899,2,"2025-02-22T11:30:48.511",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075020,1740223848520,-500.0,0.00012899,2,"2025-02-22T11:30:48.520",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075021,1740223848530,-500.0,0.00012899,2,"2025-02-22T11:30:48.530",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075022,1740223848539,-500.0,0.00012899,2,"2025-02-22T11:30:48.539",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075023,1740223848549,-564.63541299,0.00012899,2,"2025-02-22T11:30:48.549",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075024,1740223848559,-500.0,0.00012899,2,"2025-02-22T11:30:48.559",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075025,1740223848568,-500.0,0.00012899,2,"2025-02-22T11:30:48.568",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075026,1740223848578,-500.0,0.00012899,2,"2025-02-22T11:30:48.578",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075027,1740223848588,-500.0,0.00012899,2,"2025-02-22T11:30:48.588",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075028,1740223848597,-500.0,0.00012899,2,"2025-02-22T11:30:48.597",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075029,1740223848606,-500.0,0.00012899,2,"2025-02-22T11:30:48.606",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075030,1740223848615,-500.0,0.00012899,2,"2025-02-22T11:30:48.615",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075031,1740223848623,-500.0,0.00012899,2,"2025-02-22T11:30:48.623",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075032,1740223848633,-500.0,0.00012899,2,"2025-02-22T11:30:48.633",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075033,1740223848642,-517.7329213,0.00012899,2,"2025-02-22T11:30:48.642",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075034,1740223848651,-522.5,0.00012899,2,"2025-02-22T11:30:48.651",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075035,1740223848660,-500.0,0.00012899,2,"2025-02-22T11:30:48.660",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075036,1740223848669,-500.0,0.00012899,2,"2025-02-22T11:30:48.669",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075037,1740223848678,-500.0,0.00012899,2,"2025-02-22T11:30:48.678",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075038,1740223848687,-500.0,0.00012899,2,"2025-02-22T11:30:48.687",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075039,1740223848697,-500.0,0.00012899,2,"2025-02-22T11:30:48.697",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075040,1740223848706,-500.0,0.00012899,2,"2025-02-22T11:30:48.706",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075041,1740223848715,-500.0,0.00012899,2,"2025-02-22T11:30:48.715",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075042,1740223848724,-508.67218468,0.00012899,2,"2025-02-22T11:30:48.724",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075043,1740223848734,-500.0,0.00012899,2,"2025-02-22T11:30:48.734",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075044,1740223848744,-500.0,0.00012899,2,"2025-02-22T11:30:48.744",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075045,1740223848754,-500.0,0.00012899,2,"2025-02-22T11:30:48.754",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075046,1740223848763,-500.0,0.00012899,2,"2025-02-22T11:30:48.763",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075047,1740223848772,-480.0671831,0.00012899,2,"2025-02-22T11:30:48.772",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075048,1740223848781,-500.0,0.00012899,2,"2025-02-22T11:30:48.781",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075049,1740223848791,-500.0,0.00012899,2,"2025-02-22T11:30:48.791",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075050,1740223848801,-500.0,0.00012899,2,"2025-02-22T11:30:48.801",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075051,1740223848810,-500.0,0.00012899,2,"2025-02-22T11:30:48.810",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075052,1740223848819,-2881.05265995,0.00012899,2,"2025-02-22T11:30:48.819",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075053,1740223848828,-501.87310981,0.00012899,2,"2025-02-22T11:30:48.828",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075054,1740223848838,-500.0,0.00012899,2,"2025-02-22T11:30:48.838",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075055,1740223848847,-500.0,0.00012899,2,"2025-02-22T11:30:48.847",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075056,1740223848856,-501.07852769,0.00012899,2,"2025-02-22T11:30:48.856",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075057,1740223848865,-500.0,0.00012899,2,"2025-02-22T11:30:48.865",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075058,1740223848874,-260.82801123,0.00012899,2,"2025-02-22T11:30:48.874",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075059,1740223848883,-500.0,0.00012899,2,"2025-02-22T11:30:48.883",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075060,1740223848893,-500.0,0.00012899,2,"2025-02-22T11:30:48.893",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075061,1740223848903,-500.0,0.00012899,2,"2025-02-22T11:30:48.903",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075062,1740223848913,-500.0,0.00012899,2,"2025-02-22T11:30:48.913",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075063,1740223848922,-500.0,0.00012899,2,"2025-02-22T11:30:48.922",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075064,1740223848931,-500.0,0.00012899,2,"2025-02-22T11:30:48.931",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075065,1740223848940,-34125.06397599,0.000129,2,"2025-02-22T11:30:48.940",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075066,1740223848953,-842.57292098,0.000129,2,"2025-02-22T11:30:48.953",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075067,1740223848964,-10312.93570162,0.000129,2,"2025-02-22T11:30:48.964",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075068,1740223848975,-2370.0,0.000129,2,"2025-02-22T11:30:48.975",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075069,1740223848985,-3070.54943564,0.000129,2,"2025-02-22T11:30:48.985",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075070,1740223849000,-602.8,0.000129,2,"2025-02-22T11:30:49.000",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075071,1740223849015,-10995.05128606,0.000129,2,"2025-02-22T11:30:49.015",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075072,1740223849026,-765.51842936,0.000129,2,"2025-02-22T11:30:49.026",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075073,1740224441379,500.0,0.00010958,7,"2025-02-22T11:40:41.379",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075074,1740224441660,325.75528785,0.00011041,7,"2025-02-22T11:40:41.660",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075077,1740224918432,156.12,8.767e-05,2,"2025-02-22T11:48:38.432",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075084,1740225032051,-540.49795588,9.739e-05,2,"2025-02-22T11:50:32.051",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075085,1740225032062,-23.60204412,9.739e-05,2,"2025-02-22T11:50:32.062",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075086,1740225032071,-340.04,0.00010226,2,"2025-02-22T11:50:32.071",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075087,1740225032080,-340.04,0.00010253,2,"2025-02-22T11:50:32.080",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075088,1740225032089,-340.04,0.0001028,2,"2025-02-22T11:50:32.089",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075089,1740225032099,-300.0,0.00010306,2,"2025-02-22T11:50:32.099",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075091,1740225032107,-340.04,0.00010307,2,"2025-02-22T11:50:32.107",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075092,1740225032116,-7241.30885788,0.00010307,2,"2025-02-22T11:50:32.116",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075093,1740225032127,-5450.527,0.00010307,2,"2025-02-22T11:50:32.127",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075094,1740225032153,-416.79146914,0.00010307,2,"2025-02-22T11:50:32.153",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075095,1740225032172,-22175.95543044,0.00010307,2,"2025-02-22T11:50:32.172",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075096,1740225032181,-340.04,0.00010334,2,"2025-02-22T11:50:32.181",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075097,1740225032189,-340.04,0.00010361,2,"2025-02-22T11:50:32.189",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075098,1740225032199,-340.04,0.00010388,2,"2025-02-22T11:50:32.199",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075099,1740225032208,-340.04,0.00010414,2,"2025-02-22T11:50:32.208",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075100,1740225032217,-340.04,0.00010441,2,"2025-02-22T11:50:32.217",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075101,1740225032226,-340.04,0.00010468,2,"2025-02-22T11:50:32.226",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075102,1740225032235,-299.99,0.00010475,2,"2025-02-22T11:50:32.235",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075103,1740225032244,-340.04,0.00010495,2,"2025-02-22T11:50:32.244",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075104,1740225032253,-340.04,0.00010522,2,"2025-02-22T11:50:32.253",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075105,1740225032261,-340.04,0.00010549,2,"2025-02-22T11:50:32.261",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075106,1740225032270,-340.04,0.00010576,2,"2025-02-22T11:50:32.270",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075107,1740225032280,-340.04,0.00010603,2,"2025-02-22T11:50:32.280",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075108,1740225032289,-340.04,0.0001063,2,"2025-02-22T11:50:32.289",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075109,1740225032298,-340.04,0.00010657,2,"2025-02-22T11:50:32.298",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075110,1740225032308,-340.04,0.00010683,2,"2025-02-22T11:50:32.308",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075111,1740225032317,-340.04,0.0001071,2,"2025-02-22T11:50:32.317",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075112,1740225032326,-340.04,0.00010737,2,"2025-02-22T11:50:32.326",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075113,1740225032336,-571.1,0.00010791,2,"2025-02-22T11:50:32.336",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075114,1740225032345,-1000.0,0.00010824,2,"2025-02-22T11:50:32.345",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075115,1740225032355,-150.0,0.00010824,2,"2025-02-22T11:50:32.355",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075116,1740225032364,-300.0,0.000109,3,"2025-02-22T11:50:32.364",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075117,1740225032373,-209.9444242,0.000109,2,"2025-02-22T11:50:32.373",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075118,1740225032382,-250.0,0.00010914,2,"2025-02-22T11:50:32.382",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075119,1740225032391,-150.0,0.00010932,2,"2025-02-22T11:50:32.391",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075120,1740225032400,-306.11709578,0.0001094,2,"2025-02-22T11:50:32.400",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075121,1740225032409,-700.0,0.00010954,2,"2025-02-22T11:50:32.409",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075122,1740225032418,-500.0,0.00010954,2,"2025-02-22T11:50:32.418",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075124,1740225032428,-500.0,0.00010955,2,"2025-02-22T11:50:32.428",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075125,1740225032437,-150.0,0.00010955,2,"2025-02-22T11:50:32.437",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075127,1740225032446,-564.1,0.00010956,2,"2025-02-22T11:50:32.446",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075129,1740225032456,-567.73666538,0.00010958,2,"2025-02-22T11:50:32.456",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075131,1740225032464,-500.0,0.00010958,2,"2025-02-22T11:50:32.464",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075133,1740225032473,-500.0,0.00010958,2,"2025-02-22T11:50:32.473",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075135,1740225032482,-500.0,0.00010958,2,"2025-02-22T11:50:32.482",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075137,1740225032491,-500.0,0.00010958,2,"2025-02-22T11:50:32.491",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075139,1740225032500,-500.0,0.00010958,2,"2025-02-22T11:50:32.500",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075141,1740225032509,-500.0,0.00010958,2,"2025-02-22T11:50:32.509",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075143,1740225032518,-500.0,0.00010958,2,"2025-02-22T11:50:32.518",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075145,1740225032527,-500.0,0.00010958,2,"2025-02-22T11:50:32.527",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075147,1740225032536,-500.0,0.00010958,2,"2025-02-22T11:50:32.536",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075149,1740225032545,-500.0,0.00010958,2,"2025-02-22T11:50:32.545",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075151,1740225032555,-505.09625834,0.00010958,2,"2025-02-22T11:50:32.555",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075153,1740225032563,-510.17087662,0.00010958,2,"2025-02-22T11:50:32.563",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075155,1740225032573,-500.0,0.00010958,2,"2025-02-22T11:50:32.573",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075157,1740225032583,-500.0,0.00010958,2,"2025-02-22T11:50:32.583",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075160,1740225032592,-500.0,0.00010958,2,"2025-02-22T11:50:32.592",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075161,1740225032601,-500.0,0.00010958,2,"2025-02-22T11:50:32.601",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075163,1740225032610,-500.0,0.00010958,2,"2025-02-22T11:50:32.610",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075165,1740225032619,-500.0,0.00010958,2,"2025-02-22T11:50:32.619",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075167,1740225032628,-366.22724787,0.00010958,2,"2025-02-22T11:50:32.628",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075170,1740225032638,-500.0,0.00010958,2,"2025-02-22T11:50:32.638",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075171,1740225032646,-500.0,0.00010958,2,"2025-02-22T11:50:32.646",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075173,1740225032655,-500.0,0.00010958,2,"2025-02-22T11:50:32.655",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075175,1740225032664,-500.0,0.00010958,2,"2025-02-22T11:50:32.664",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075177,1740225032673,-500.0,0.00010958,2,"2025-02-22T11:50:32.673",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075179,1740225032682,-500.0,0.00010958,2,"2025-02-22T11:50:32.682",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075181,1740225032693,-500.0,0.00010958,2,"2025-02-22T11:50:32.693",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075183,1740225032703,-500.0,0.00010958,2,"2025-02-22T11:50:32.703",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075185,1740225032713,-500.0,0.00010958,2,"2025-02-22T11:50:32.713",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075188,1740225032723,-500.0,0.00010958,2,"2025-02-22T11:50:32.723",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075190,1740225032732,-570.12138388,0.00010958,2,"2025-02-22T11:50:32.732",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075192,1740225032741,-500.0,0.00010958,2,"2025-02-22T11:50:32.741",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075194,1740225032751,-500.0,0.00010958,2,"2025-02-22T11:50:32.751",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075196,1740225032760,-500.0,0.00010958,2,"2025-02-22T11:50:32.760",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075198,1740225032769,-500.0,0.00010958,2,"2025-02-22T11:50:32.769",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075200,1740225032778,-500.0,0.00010958,2,"2025-02-22T11:50:32.778",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075201,1740225032787,-500.0,0.00010958,2,"2025-02-22T11:50:32.787",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075203,1740225032796,-500.0,0.00010958,2,"2025-02-22T11:50:32.796",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075205,1740225032806,-508.6808638,0.00010958,2,"2025-02-22T11:50:32.806",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075207,1740225032815,-500.0,0.00010958,2,"2025-02-22T11:50:32.815",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075209,1740225032824,-500.0,0.00010958,2,"2025-02-22T11:50:32.824",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075211,1740225032833,-500.0,0.00010958,2,"2025-02-22T11:50:32.833",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075213,1740225032842,-494.06336356,0.00010958,2,"2025-02-22T11:50:32.842",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075215,1740225032851,-500.0,0.00010958,2,"2025-02-22T11:50:32.851",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075217,1740225032860,-500.0,0.00010958,2,"2025-02-22T11:50:32.860",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075219,1740225032869,-500.0,0.00010958,2,"2025-02-22T11:50:32.869",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075221,1740225032878,-500.0,0.00010958,2,"2025-02-22T11:50:32.878",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075223,1740225032887,-500.0,0.00010958,2,"2025-02-22T11:50:32.887",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075225,1740225032899,-506.90561621,0.00010958,2,"2025-02-22T11:50:32.899",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075227,1740225032908,-500.0,0.00010958,2,"2025-02-22T11:50:32.908",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075229,1740225032917,-500.0,0.00010958,2,"2025-02-22T11:50:32.917",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075231,1740225032926,-527.21442775,0.00010958,2,"2025-02-22T11:50:32.926",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075233,1740225032935,-500.0,0.00010958,2,"2025-02-22T11:50:32.935",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075235,1740225032944,-512.18375926,0.00010958,2,"2025-02-22T11:50:32.944",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075237,1740225032953,-500.0,0.00010958,2,"2025-02-22T11:50:32.953",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075239,1740225032962,-500.0,0.00010958,2,"2025-02-22T11:50:32.962",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075241,1740225032971,-500.0,0.00010958,2,"2025-02-22T11:50:32.971",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075243,1740225032980,-500.0,0.00010958,2,"2025-02-22T11:50:32.980",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075245,1740225032988,-504.18153333,0.00010958,2,"2025-02-22T11:50:32.988",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075247,1740225032997,-500.0,0.00010958,2,"2025-02-22T11:50:32.997",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075249,1740225033006,-150.00527198,0.00010958,2,"2025-02-22T11:50:33.006",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075251,1740225033015,-500.0,0.00010958,2,"2025-02-22T11:50:33.015",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075252,1740225033025,-500.0,0.00010958,2,"2025-02-22T11:50:33.025",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075254,1740225033034,-500.0,0.00010958,2,"2025-02-22T11:50:33.034",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075256,1740225033043,-500.0,0.00010958,2,"2025-02-22T11:50:33.043",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075258,1740225033052,-500.0,0.00010958,2,"2025-02-22T11:50:33.052",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075260,1740225033061,-500.0,0.00010958,2,"2025-02-22T11:50:33.061",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075262,1740225033071,-500.0,0.00010958,2,"2025-02-22T11:50:33.071",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075264,1740225033080,-500.0,0.00010958,2,"2025-02-22T11:50:33.080",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075267,1740225033091,-500.0,0.00010958,2,"2025-02-22T11:50:33.091",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075268,1740225033100,-500.0,0.00010958,2,"2025-02-22T11:50:33.100",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075271,1740225033110,-500.0,0.00010958,2,"2025-02-22T11:50:33.110",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075273,1740225033119,-500.0,0.00010958,2,"2025-02-22T11:50:33.119",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075275,1740225033129,-542.7955659,0.00010958,2,"2025-02-22T11:50:33.129",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075276,1740225033138,-500.0,0.00010958,2,"2025-02-22T11:50:33.138",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075279,1740225033147,-500.0,0.00010958,2,"2025-02-22T11:50:33.147",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075280,1740225033157,-500.0,0.00010958,2,"2025-02-22T11:50:33.157",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075282,1740225033166,-500.0,0.00010958,2,"2025-02-22T11:50:33.166",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075284,1740225033177,-500.0,0.00010958,2,"2025-02-22T11:50:33.177",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075286,1740225033187,-500.0,0.00010958,2,"2025-02-22T11:50:33.187",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075289,1740225033197,-500.0,0.00010958,2,"2025-02-22T11:50:33.197",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075291,1740225033207,-500.0,0.00010958,2,"2025-02-22T11:50:33.207",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075293,1740225033218,-500.0,0.00010958,2,"2025-02-22T11:50:33.218",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075294,1740225033227,-500.0,0.00010958,2,"2025-02-22T11:50:33.227",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075296,1740225033237,-504.85671758,0.00010958,2,"2025-02-22T11:50:33.237",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075298,1740225033247,-509.95722223,0.00010958,2,"2025-02-22T11:50:33.247",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075300,1740225033256,-508.10480891,0.00010958,2,"2025-02-22T11:50:33.256",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075302,1740225033268,-500.0,0.00010958,2,"2025-02-22T11:50:33.268",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075304,1740225033278,-567.69048759,0.00010958,2,"2025-02-22T11:50:33.278",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075306,1740225033288,-193.91558289,0.00010958,2,"2025-02-22T11:50:33.288",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075308,1740225033298,-511.37097613,0.00010958,2,"2025-02-22T11:50:33.298",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075310,1740225033307,-500.0,0.00010958,2,"2025-02-22T11:50:33.307",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075312,1740225033317,-500.0,0.00010958,2,"2025-02-22T11:50:33.317",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075314,1740225033328,-500.0,0.00010958,2,"2025-02-22T11:50:33.328",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075316,1740225033338,-500.0,0.00010958,2,"2025-02-22T11:50:33.338",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075318,1740225033348,-500.0,0.00010958,2,"2025-02-22T11:50:33.348",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075320,1740225033358,-500.0,0.00010958,2,"2025-02-22T11:50:33.358",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075322,1740225033368,-503.58434642,0.00010958,2,"2025-02-22T11:50:33.368",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075324,1740225033378,-500.0,0.00010958,2,"2025-02-22T11:50:33.378",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075326,1740225033387,-330.42977157,0.00010958,2,"2025-02-22T11:50:33.387",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075328,1740225033397,-500.0,0.00010958,2,"2025-02-22T11:50:33.397",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075330,1740225033407,-500.0,0.00010958,2,"2025-02-22T11:50:33.407",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075332,1740225033416,-500.0,0.00010958,2,"2025-02-22T11:50:33.416",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075334,1740225033426,-500.0,0.00010958,2,"2025-02-22T11:50:33.426",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075336,1740225033435,-505.24802267,0.00010958,2,"2025-02-22T11:50:33.435",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075338,1740225033445,-500.0,0.00010958,2,"2025-02-22T11:50:33.445",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075340,1740225033456,-547.66548901,0.00010958,2,"2025-02-22T11:50:33.456",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075342,1740225033466,-500.0,0.00010958,2,"2025-02-22T11:50:33.466",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075344,1740225033475,-500.0,0.00010958,2,"2025-02-22T11:50:33.475",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075346,1740225033485,-500.0,0.00010958,2,"2025-02-22T11:50:33.485",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075348,1740225033495,-515.50055908,0.00010958,2,"2025-02-22T11:50:33.495",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075350,1740225033505,-500.0,0.00010958,2,"2025-02-22T11:50:33.505",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075352,1740225033515,-389.91268787,0.00010958,2,"2025-02-22T11:50:33.515",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075354,1740225033524,-500.0,0.00010958,2,"2025-02-22T11:50:33.524",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075356,1740225033534,-500.0,0.00010958,2,"2025-02-22T11:50:33.534",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075358,1740225033543,-500.0,0.00010958,2,"2025-02-22T11:50:33.543",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075360,1740225033553,-500.0,0.00010958,2,"2025-02-22T11:50:33.553",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075372,1740225033746,-500.0,0.00010958,2,"2025-02-22T11:50:33.746",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075373,1740225033756,-500.0,0.00010958,2,"2025-02-22T11:50:33.756",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075374,1740225033766,-500.0,0.00010958,2,"2025-02-22T11:50:33.766",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075376,1740225033776,-500.0,0.00010958,2,"2025-02-22T11:50:33.776",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075378,1740225033786,-500.0,0.00010958,2,"2025-02-22T11:50:33.786",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075380,1740225033796,-500.0,0.00010958,2,"2025-02-22T11:50:33.796",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075381,1740225033806,-500.0,0.00010958,2,"2025-02-22T11:50:33.806",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075384,1740225033819,-500.0,0.00010958,2,"2025-02-22T11:50:33.819",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075386,1740225033829,-500.0,0.00010958,2,"2025-02-22T11:50:33.829",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075388,1740225033840,-500.0,0.00010958,2,"2025-02-22T11:50:33.840",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075390,1740225033849,-500.0,0.00010958,2,"2025-02-22T11:50:33.849",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075391,1740225033858,-500.0,0.00010958,2,"2025-02-22T11:50:33.858",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075393,1740225033872,-500.0,0.00010958,2,"2025-02-22T11:50:33.872",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075395,1740225033882,-500.0,0.00010958,2,"2025-02-22T11:50:33.882",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075397,1740225033893,-500.0,0.00010958,2,"2025-02-22T11:50:33.893",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075399,1740225033906,-500.0,0.00010958,2,"2025-02-22T11:50:33.906",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075401,1740225033915,-500.0,0.00010958,2,"2025-02-22T11:50:33.915",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075403,1740225033925,-500.0,0.00010958,2,"2025-02-22T11:50:33.925",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075405,1740225033936,-500.0,0.00010958,2,"2025-02-22T11:50:33.936",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075408,1740225033947,-500.0,0.00010958,2,"2025-02-22T11:50:33.947",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075409,1740225033956,-500.0,0.00010958,2,"2025-02-22T11:50:33.956",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075411,1740225033966,-500.02970828,0.00010958,2,"2025-02-22T11:50:33.966",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075414,1740225033977,-500.0,0.00010958,2,"2025-02-22T11:50:33.977",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075416,1740225033987,-500.0,0.00010958,2,"2025-02-22T11:50:33.987",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075417,1740225033997,-500.0,0.00010958,2,"2025-02-22T11:50:33.997",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075419,1740225034007,-500.0,0.00010958,2,"2025-02-22T11:50:34.007",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075422,1740225034017,-500.0,0.00010958,2,"2025-02-22T11:50:34.017",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075424,1740225034027,-500.0,0.00010958,2,"2025-02-22T11:50:34.027",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075425,1740225034036,-500.0,0.00010958,2,"2025-02-22T11:50:34.036",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075427,1740225034046,-500.0,0.00010958,2,"2025-02-22T11:50:34.046",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075429,1740225034055,-500.0,0.00010958,2,"2025-02-22T11:50:34.055",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075431,1740225034064,-500.0,0.00010958,2,"2025-02-22T11:50:34.064",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075433,1740225034074,-500.0,0.00010958,2,"2025-02-22T11:50:34.074",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075435,1740225034083,-500.0,0.00010958,2,"2025-02-22T11:50:34.083",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075437,1740225034093,-500.0,0.00010958,2,"2025-02-22T11:50:34.093",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075439,1740225034103,-500.0,0.00010958,2,"2025-02-22T11:50:34.103",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075442,1740225034113,-500.0,0.00010958,2,"2025-02-22T11:50:34.113",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075443,1740225034123,-500.0,0.00010958,2,"2025-02-22T11:50:34.123",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075445,1740225034132,-500.0,0.00010958,2,"2025-02-22T11:50:34.132",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075446,1740225034142,-500.0,0.00010958,2,"2025-02-22T11:50:34.142",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075448,1740225034151,-500.0,0.00010958,2,"2025-02-22T11:50:34.151",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075450,1740225034161,-500.0,0.00010958,2,"2025-02-22T11:50:34.161",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075452,1740225034170,-500.0,0.00010958,2,"2025-02-22T11:50:34.170",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075454,1740225034180,-500.0,0.00010958,2,"2025-02-22T11:50:34.180",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075456,1740225034190,-500.0,0.00010958,2,"2025-02-22T11:50:34.190",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075458,1740225034200,-632.98396886,0.00010958,2,"2025-02-22T11:50:34.200",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075460,1740225034209,-500.0,0.00010958,2,"2025-02-22T11:50:34.209",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075462,1740225034218,-500.0,0.00010958,2,"2025-02-22T11:50:34.218",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075464,1740225034228,-500.0,0.00010958,2,"2025-02-22T11:50:34.228",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075466,1740225034238,-500.0,0.00010958,2,"2025-02-22T11:50:34.238",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075468,1740225034247,-500.0,0.00010958,2,"2025-02-22T11:50:34.247",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075470,1740225034257,-500.0,0.00010958,2,"2025-02-22T11:50:34.257",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075472,1740225034266,-500.0,0.00010958,2,"2025-02-22T11:50:34.266",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075474,1740225034275,-500.0,0.00010958,2,"2025-02-22T11:50:34.275",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075476,1740225034285,-500.0,0.00010958,2,"2025-02-22T11:50:34.285",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075477,1740225034294,-500.0,0.00010958,2,"2025-02-22T11:50:34.294",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075479,1740225034304,-500.0,0.00010958,2,"2025-02-22T11:50:34.304",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075481,1740225034313,-503.75322562,0.00010958,2,"2025-02-22T11:50:34.313",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075483,1740225034323,-500.0,0.00010958,2,"2025-02-22T11:50:34.323",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075485,1740225034333,-500.0,0.00010958,2,"2025-02-22T11:50:34.333",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075487,1740225034342,-500.0,0.00010958,2,"2025-02-22T11:50:34.342",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075489,1740225034354,-500.0,0.00010958,2,"2025-02-22T11:50:34.354",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075491,1740225034363,-500.0,0.00010958,2,"2025-02-22T11:50:34.363",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075493,1740225034373,-540.756651,0.00010958,2,"2025-02-22T11:50:34.373",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075495,1740225034382,-500.0,0.00010958,2,"2025-02-22T11:50:34.382",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075497,1740225034391,-500.0,0.00010958,2,"2025-02-22T11:50:34.391",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075499,1740225034401,-500.0,0.00010958,2,"2025-02-22T11:50:34.401",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075501,1740225034410,-500.0,0.00010958,2,"2025-02-22T11:50:34.410",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075503,1740225034420,-500.0,0.00010958,2,"2025-02-22T11:50:34.420",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075505,1740225034428,-500.0,0.00010958,2,"2025-02-22T11:50:34.428",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075507,1740225034438,-500.0,0.00010958,2,"2025-02-22T11:50:34.438",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075509,1740225034447,-500.71442198,0.00010958,2,"2025-02-22T11:50:34.447",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075511,1740225034456,-500.0,0.00010958,2,"2025-02-22T11:50:34.456",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075513,1740225034466,-500.0,0.00010958,2,"2025-02-22T11:50:34.466",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075515,1740225034475,-500.0,0.00010958,2,"2025-02-22T11:50:34.475",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075517,1740225034484,-500.0,0.00010958,2,"2025-02-22T11:50:34.484",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075519,1740225034493,-500.0,0.00010958,2,"2025-02-22T11:50:34.493",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075521,1740225034502,-500.0,0.00010958,2,"2025-02-22T11:50:34.502",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075523,1740225034511,-500.0,0.00010958,2,"2025-02-22T11:50:34.511",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075525,1740225034520,-500.0,0.00010958,2,"2025-02-22T11:50:34.520",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075527,1740225034529,-500.0,0.00010958,2,"2025-02-22T11:50:34.529",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075528,1740225034538,-500.0,0.00010958,2,"2025-02-22T11:50:34.538",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075530,1740225034548,-500.0,0.00010958,2,"2025-02-22T11:50:34.548",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075533,1740225034558,-500.0,0.00010958,2,"2025-02-22T11:50:34.558",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075534,1740225034567,-500.0,0.00010958,2,"2025-02-22T11:50:34.567",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075536,1740225034576,-500.0,0.00010958,2,"2025-02-22T11:50:34.576",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075538,1740225034585,-500.0,0.00010958,2,"2025-02-22T11:50:34.585",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075540,1740225034594,-500.0,0.00010958,2,"2025-02-22T11:50:34.594",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075542,1740225034604,-500.0,0.00010958,2,"2025-02-22T11:50:34.604",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075544,1740225034613,-500.0,0.00010958,2,"2025-02-22T11:50:34.613",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075546,1740225034622,-500.0,0.00010958,2,"2025-02-22T11:50:34.622",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075548,1740225034631,-500.0,0.00010958,2,"2025-02-22T11:50:34.631",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075550,1740225034640,-500.0,0.00010958,2,"2025-02-22T11:50:34.640",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075552,1740225034649,-500.0,0.00010958,2,"2025-02-22T11:50:34.649",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075554,1740225034658,-500.0,0.00010958,2,"2025-02-22T11:50:34.658",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075556,1740225034667,-615.79960358,0.00010958,2,"2025-02-22T11:50:34.667",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075558,1740225034677,-500.0,0.00010958,2,"2025-02-22T11:50:34.677",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075560,1740225034686,-500.0,0.00010958,2,"2025-02-22T11:50:34.686",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075562,1740225034695,-500.0,0.00010958,2,"2025-02-22T11:50:34.695",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075564,1740225034704,-500.0,0.00010958,2,"2025-02-22T11:50:34.704",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075566,1740225034713,-500.0,0.00010958,2,"2025-02-22T11:50:34.713",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075568,1740225034722,-500.0,0.00010958,2,"2025-02-22T11:50:34.722",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075570,1740225034731,-500.0,0.00010958,2,"2025-02-22T11:50:34.731",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075572,1740225034740,-500.0,0.00010958,2,"2025-02-22T11:50:34.740",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075574,1740225034749,-500.0,0.00010958,2,"2025-02-22T11:50:34.749",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075576,1740225034757,-500.0,0.00010958,2,"2025-02-22T11:50:34.757",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075578,1740225034767,-500.0,0.00010958,2,"2025-02-22T11:50:34.767",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075580,1740225034776,-500.0,0.00010958,2,"2025-02-22T11:50:34.776",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075581,1740225034785,-500.0,0.00010958,2,"2025-02-22T11:50:34.785",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075583,1740225034794,-500.0,0.00010958,2,"2025-02-22T11:50:34.794",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075585,1740225034804,-500.0,0.00010958,2,"2025-02-22T11:50:34.804",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075588,1740225034814,-500.0,0.00010958,2,"2025-02-22T11:50:34.814",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075589,1740225034823,-500.0,0.00010958,2,"2025-02-22T11:50:34.823",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075591,1740225034832,-500.0,0.00010958,2,"2025-02-22T11:50:34.832",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075593,1740225034841,-500.0,0.00010958,2,"2025-02-22T11:50:34.841",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075595,1740225034850,-500.0,0.00010958,2,"2025-02-22T11:50:34.850",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075597,1740225034859,-500.0,0.00010958,2,"2025-02-22T11:50:34.859",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075599,1740225034868,-500.0,0.00010958,2,"2025-02-22T11:50:34.868",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075601,1740225034878,-500.0,0.00010958,2,"2025-02-22T11:50:34.878",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075603,1740225034887,-500.0,0.00010958,2,"2025-02-22T11:50:34.887",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075605,1740225034900,-500.0,0.00010958,2,"2025-02-22T11:50:34.900",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075607,1740225034911,-500.0,0.00010958,2,"2025-02-22T11:50:34.911",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075609,1740225034928,-500.0,0.00010958,2,"2025-02-22T11:50:34.928",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075611,1740225034949,-500.0,0.00010958,2,"2025-02-22T11:50:34.949",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075613,1740225034958,-509.80522603,0.00010958,2,"2025-02-22T11:50:34.958",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075615,1740225034967,-500.0,0.00010958,2,"2025-02-22T11:50:34.967",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075617,1740225034976,-501.63194595,0.00010958,2,"2025-02-22T11:50:34.976",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075619,1740225034985,-500.0,0.00010958,2,"2025-02-22T11:50:34.985",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075621,1740225034995,-422.74795084,0.00010958,2,"2025-02-22T11:50:34.995",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075623,1740225035003,-500.0,0.00010958,2,"2025-02-22T11:50:35.003",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075625,1740225035012,-500.0,0.00010958,2,"2025-02-22T11:50:35.012",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075627,1740225035021,-500.0,0.00010958,2,"2025-02-22T11:50:35.021",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075629,1740225035031,-500.0,0.00010958,2,"2025-02-22T11:50:35.031",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075631,1740225035040,-516.34236717,0.00010958,2,"2025-02-22T11:50:35.040",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075633,1740225035050,-500.0,0.00010958,2,"2025-02-22T11:50:35.050",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075635,1740225035059,-500.0,0.00010958,2,"2025-02-22T11:50:35.059",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075637,1740225035068,-500.0,0.00010958,2,"2025-02-22T11:50:35.068",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075639,1740225035076,-500.0,0.00010958,2,"2025-02-22T11:50:35.076",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075641,1740225035086,-500.0,0.00010958,2,"2025-02-22T11:50:35.086",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075643,1740225035095,-500.0,0.00010958,2,"2025-02-22T11:50:35.095",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075645,1740225035104,-500.0,0.00010958,2,"2025-02-22T11:50:35.104",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075647,1740225035113,-584.49832744,0.00010958,2,"2025-02-22T11:50:35.113",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075649,1740225035122,-500.0,0.00010958,2,"2025-02-22T11:50:35.122",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075651,1740225035130,-500.0,0.00010958,2,"2025-02-22T11:50:35.130",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075653,1740225035139,-534.5557757,0.00010958,2,"2025-02-22T11:50:35.139",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075654,1740225035148,-500.0,0.00010958,2,"2025-02-22T11:50:35.148",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075656,1740225035158,-500.0,0.00010958,2,"2025-02-22T11:50:35.158",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075658,1740225035167,-500.0,0.00010958,2,"2025-02-22T11:50:35.167",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075660,1740225035176,-506.26223915,0.00010958,2,"2025-02-22T11:50:35.176",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075662,1740225035185,-500.0,0.00010958,2,"2025-02-22T11:50:35.185",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075664,1740225035194,-500.0,0.00010958,2,"2025-02-22T11:50:35.194",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075666,1740225035203,-500.0,0.00010958,2,"2025-02-22T11:50:35.203",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075668,1740225035213,-500.0,0.00010958,2,"2025-02-22T11:50:35.213",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075670,1740225035222,-500.0,0.00010958,2,"2025-02-22T11:50:35.222",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075672,1740225035231,-500.0,0.00010958,2,"2025-02-22T11:50:35.231",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075674,1740225035240,-500.0,0.00010958,2,"2025-02-22T11:50:35.240",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075676,1740225035249,-500.0,0.00010958,2,"2025-02-22T11:50:35.249",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075678,1740225035258,-500.0,0.00010958,2,"2025-02-22T11:50:35.258",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075680,1740225035267,-500.0,0.00010958,2,"2025-02-22T11:50:35.267",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075682,1740225035276,-500.0,0.00010958,2,"2025-02-22T11:50:35.276",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075684,1740225035285,-500.0,0.00010958,2,"2025-02-22T11:50:35.285",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075686,1740225035294,-500.0,0.00010958,2,"2025-02-22T11:50:35.294",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075688,1740225035303,-502.24184353,0.00010958,2,"2025-02-22T11:50:35.303",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075690,1740225035313,-500.0,0.00010958,2,"2025-02-22T11:50:35.313",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075692,1740225035322,-500.0,0.00010958,2,"2025-02-22T11:50:35.322",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075694,1740225035331,-503.64316961,0.00010958,2,"2025-02-22T11:50:35.331",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075696,1740225035340,-500.0,0.00010958,2,"2025-02-22T11:50:35.340",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075698,1740225035349,-500.0,0.00010958,2,"2025-02-22T11:50:35.349",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075700,1740225035358,-500.0,0.00010958,2,"2025-02-22T11:50:35.358",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075702,1740225035367,-500.0,0.00010958,2,"2025-02-22T11:50:35.367",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075704,1740225035376,-500.0,0.00010958,2,"2025-02-22T11:50:35.376",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075706,1740225035385,-500.0,0.00010958,2,"2025-02-22T11:50:35.385",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075708,1740225035394,-500.0,0.00010958,2,"2025-02-22T11:50:35.394",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075710,1740225035404,-555.55336183,0.00010958,2,"2025-02-22T11:50:35.404",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075712,1740225035413,-500.0,0.00010958,2,"2025-02-22T11:50:35.413",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075714,1740225035422,-557.32732922,0.00010958,2,"2025-02-22T11:50:35.422",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075716,1740225035431,-500.0,0.00010958,2,"2025-02-22T11:50:35.431",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075717,1740225035439,-507.91736248,0.00010958,2,"2025-02-22T11:50:35.439",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075719,1740225035448,-500.0,0.00010958,2,"2025-02-22T11:50:35.448",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075721,1740225035458,-151.23816145,0.00010958,2,"2025-02-22T11:50:35.458",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075723,1740225035467,-500.0,0.00010958,2,"2025-02-22T11:50:35.467",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075725,1740225035476,-500.0,0.00010958,2,"2025-02-22T11:50:35.476",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075727,1740225035485,-500.0,0.00010958,2,"2025-02-22T11:50:35.485",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075729,1740225035494,-500.0,0.00010958,2,"2025-02-22T11:50:35.494",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075731,1740225035503,-500.0,0.00010958,2,"2025-02-22T11:50:35.503",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075733,1740225035512,-503.01330352,0.00010958,2,"2025-02-22T11:50:35.512",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075735,1740225035520,-500.0,0.00010958,2,"2025-02-22T11:50:35.520",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075737,1740225035529,-500.0,0.00010958,2,"2025-02-22T11:50:35.529",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075739,1740225035539,-500.0,0.00010958,2,"2025-02-22T11:50:35.539",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075741,1740225035547,-500.0,0.00010958,2,"2025-02-22T11:50:35.547",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075743,1740225035557,-180.00107178,0.00010958,2,"2025-02-22T11:50:35.557",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075745,1740225035566,-506.69393879,0.00010958,2,"2025-02-22T11:50:35.566",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075747,1740225035575,-500.0,0.00010958,2,"2025-02-22T11:50:35.575",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075749,1740225035585,-500.0,0.00010958,2,"2025-02-22T11:50:35.585",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075751,1740225035594,-500.0,0.00010958,2,"2025-02-22T11:50:35.594",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075753,1740225035603,-500.0,0.00010958,2,"2025-02-22T11:50:35.603",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075755,1740225035613,-500.0,0.00010958,2,"2025-02-22T11:50:35.613",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075757,1740225035622,-500.0,0.00010958,2,"2025-02-22T11:50:35.622",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075759,1740225035631,-500.0,0.00010958,2,"2025-02-22T11:50:35.631",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075761,1740225035640,-500.0,0.00010958,2,"2025-02-22T11:50:35.640",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075762,1740225035649,-500.0,0.00010958,2,"2025-02-22T11:50:35.649",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075763,1740225035658,-500.0,0.00010958,2,"2025-02-22T11:50:35.658",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075764,1740225035667,-500.0,0.00010958,2,"2025-02-22T11:50:35.667",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075765,1740225035675,-512.02823391,0.00010958,2,"2025-02-22T11:50:35.675",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075766,1740225035684,-492.54999474,0.00010958,2,"2025-02-22T11:50:35.684",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075767,1740225035692,-408.26596129,0.00010958,2,"2025-02-22T11:50:35.692",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075770,1740225035746,-91.73403871,0.00010958,2,"2025-02-22T11:50:35.746",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075772,1740225035755,-188.97596429,0.00010958,2,"2025-02-22T11:50:35.755",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075774,1740225035766,-251.5136,0.00010958,2,"2025-02-22T11:50:35.766",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075776,1740225035777,-59.51043571,0.00010958,2,"2025-02-22T11:50:35.777",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075778,1740225035786,-500.0,0.00010958,2,"2025-02-22T11:50:35.786",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075780,1740225035795,-514.90646398,0.00010958,2,"2025-02-22T11:50:35.795",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075782,1740225035804,-500.0,0.00010958,2,"2025-02-22T11:50:35.804",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075784,1740225035814,-509.80018505,0.00010958,2,"2025-02-22T11:50:35.814",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075786,1740225035823,-500.0,0.00010958,2,"2025-02-22T11:50:35.823",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075788,1740225035832,-500.0,0.00010958,2,"2025-02-22T11:50:35.832",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075790,1740225035841,-500.0,0.00010958,2,"2025-02-22T11:50:35.841",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075792,1740225035849,-500.0,0.00010958,2,"2025-02-22T11:50:35.849",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075794,1740225035859,-500.0,0.00010958,2,"2025-02-22T11:50:35.859",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075796,1740225035868,-500.0,0.00010958,2,"2025-02-22T11:50:35.868",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075798,1740225035877,-500.0,0.00010958,2,"2025-02-22T11:50:35.877",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075800,1740225035886,-500.0,0.00010958,2,"2025-02-22T11:50:35.886",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075802,1740225035898,-102.55040427,0.00010958,2,"2025-02-22T11:50:35.898",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075804,1740225035909,-397.44959573,0.00010958,2,"2025-02-22T11:50:35.909",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075806,1740225035918,-500.0,0.00010958,2,"2025-02-22T11:50:35.918",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075808,1740225035927,-200.33776025,0.00010958,2,"2025-02-22T11:50:35.927",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075811,1740225035948,-299.66223975,0.00010958,2,"2025-02-22T11:50:35.948",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075813,1740225035958,-500.0,0.00010958,2,"2025-02-22T11:50:35.958",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075816,1740225035968,-500.0,0.00010958,2,"2025-02-22T11:50:35.968",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075817,1740225035977,-506.65341992,0.00010958,2,"2025-02-22T11:50:35.977",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075819,1740225035986,-508.98116567,0.00010958,2,"2025-02-22T11:50:35.986",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075821,1740225035995,-619.20977604,0.00010958,2,"2025-02-22T11:50:35.995",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075823,1740225036003,-61.32339862,0.00010958,2,"2025-02-22T11:50:36.003",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075826,1740225036014,-294.33656805,0.00010958,2,"2025-02-22T11:50:36.014",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075828,1740225036025,-144.34003333,0.00010958,2,"2025-02-22T11:50:36.025",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075830,1740225036034,-330.87996672,0.00010958,2,"2025-02-22T11:50:36.034",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075832,1740225036045,-169.12003328,0.00010958,2,"2025-02-22T11:50:36.045",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075834,1740225036053,-244.15804046,0.00010958,2,"2025-02-22T11:50:36.053",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075836,1740225036065,-255.84195954,0.00010958,2,"2025-02-22T11:50:36.065",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075838,1740225036074,-515.2097745,0.00010958,2,"2025-02-22T11:50:36.074",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075840,1740225036085,-500.0,0.00010958,2,"2025-02-22T11:50:36.085",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075842,1740225036094,-201.09583752,0.00010958,2,"2025-02-22T11:50:36.094",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075845,1740225036106,-298.90416248,0.00010958,2,"2025-02-22T11:50:36.106",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075847,1740225036115,-500.0,0.00010958,2,"2025-02-22T11:50:36.115",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075849,1740225036124,-409.84436222,0.00010958,2,"2025-02-22T11:50:36.124",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075851,1740225036135,-90.15563778,0.00010958,2,"2025-02-22T11:50:36.135",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075853,1740225036143,-500.0,0.00010958,2,"2025-02-22T11:50:36.143",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075855,1740225036153,-162.61230208,0.00010958,2,"2025-02-22T11:50:36.153",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075974,1740225037948,-337.38769792,0.00010958,2,"2025-02-22T11:50:37.948",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075975,1740225037957,-500.0,0.00010958,2,"2025-02-22T11:50:37.957",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075976,1740225037966,-500.0,0.00010958,2,"2025-02-22T11:50:37.966",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075977,1740225037976,-500.0,0.00010958,2,"2025-02-22T11:50:37.976",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075978,1740225037985,-375.33347408,0.00010958,2,"2025-02-22T11:50:37.985",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075979,1740225037996,-124.66652592,0.00010958,2,"2025-02-22T11:50:37.996",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075980,1740225038005,-522.54952774,0.00010958,2,"2025-02-22T11:50:38.005",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075981,1740225038014,-46.22105465,0.00010958,2,"2025-02-22T11:50:38.014",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075982,1740225038025,-453.77894535,0.00010958,2,"2025-02-22T11:50:38.025",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075983,1740225038033,-500.0,0.00010958,2,"2025-02-22T11:50:38.033",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075984,1740225038042,-500.0,0.00010958,2,"2025-02-22T11:50:38.042",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075985,1740225038051,-500.0,0.00010958,2,"2025-02-22T11:50:38.051",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075986,1740225038060,-506.26419555,0.00010958,2,"2025-02-22T11:50:38.060",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075987,1740225038069,-500.0,0.00010958,2,"2025-02-22T11:50:38.069",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075988,1740225038078,-16.7331849,0.00010958,2,"2025-02-22T11:50:38.078",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075989,1740225038090,-483.2668151,0.00010958,2,"2025-02-22T11:50:38.090",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075990,1740225038098,-362.6596979,0.00010958,2,"2025-02-22T11:50:38.098",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075991,1740225038110,-137.3403021,0.00010958,2,"2025-02-22T11:50:38.110",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075992,1740225038119,-503.32300921,0.00010958,2,"2025-02-22T11:50:38.119",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075993,1740225038128,-261.82624402,0.00010958,2,"2025-02-22T11:50:38.128",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075994,1740225038138,-243.56754788,0.00010958,2,"2025-02-22T11:50:38.138",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075995,1740225038147,-500.0,0.00010958,2,"2025-02-22T11:50:38.147",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075996,1740225038156,-511.69943134,0.00010958,2,"2025-02-22T11:50:38.156",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075997,1740225038166,-500.0,0.00010958,2,"2025-02-22T11:50:38.166",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075998,1740225038175,-500.0,0.00010958,2,"2025-02-22T11:50:38.175",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354075999,1740225038184,-500.0,0.00010958,2,"2025-02-22T11:50:38.184",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076000,1740225038193,-228.80162109,0.00010958,2,"2025-02-22T11:50:38.193",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076001,1740225038202,-500.0,0.00010958,2,"2025-02-22T11:50:38.202",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076002,1740225038211,-500.0,0.00010958,2,"2025-02-22T11:50:38.211",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076003,1740225038219,-516.56369507,0.00010958,2,"2025-02-22T11:50:38.219",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076004,1740225038228,-500.0,0.00010958,2,"2025-02-22T11:50:38.228",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076005,1740225038238,-537.96994145,0.00010958,2,"2025-02-22T11:50:38.238",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076006,1740225038247,-500.0,0.00010958,2,"2025-02-22T11:50:38.247",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076007,1740225038256,-500.0,0.00010958,2,"2025-02-22T11:50:38.256",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076008,1740225038265,-500.0,0.00010958,2,"2025-02-22T11:50:38.265",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076009,1740225038274,-509.43978018,0.00010958,2,"2025-02-22T11:50:38.274",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076010,1740225038283,-500.0,0.00010958,2,"2025-02-22T11:50:38.283",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076011,1740225038292,-500.0,0.00010958,2,"2025-02-22T11:50:38.292",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076012,1740225038302,-500.0,0.00010958,2,"2025-02-22T11:50:38.302",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076013,1740225038311,-382.38701131,0.00010958,2,"2025-02-22T11:50:38.311",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076014,1740225038320,-83.05616321,0.00010958,2,"2025-02-22T11:50:38.320",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076015,1740225038331,-416.94383679,0.00010958,2,"2025-02-22T11:50:38.331",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076016,1740225038341,-500.0,0.00010958,2,"2025-02-22T11:50:38.341",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076017,1740225038351,-500.0,0.00010958,2,"2025-02-22T11:50:38.351",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076018,1740225038360,-500.0,0.00010958,2,"2025-02-22T11:50:38.360",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076019,1740225038369,-39.56334873,0.00010958,2,"2025-02-22T11:50:38.369",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076020,1740225038380,-460.43665127,0.00010958,2,"2025-02-22T11:50:38.380",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076021,1740225038389,-500.0,0.00010958,2,"2025-02-22T11:50:38.389",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076022,1740225038398,-149.32947126,0.00010958,2,"2025-02-22T11:50:38.398",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076023,1740225038425,-357.00706984,0.00010958,2,"2025-02-22T11:50:38.425",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076024,1740225038433,-506.46468501,0.00010958,2,"2025-02-22T11:50:38.433",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076025,1740225038442,-512.3131149,0.00010958,2,"2025-02-22T11:50:38.442",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076026,1740225038451,-500.0,0.00010958,2,"2025-02-22T11:50:38.451",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076027,1740225038460,-500.0,0.00010958,2,"2025-02-22T11:50:38.460",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076029,1740225038469,-173.77413029,0.00010958,2,"2025-02-22T11:50:38.469",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076031,1740225038480,-326.22586971,0.00010958,2,"2025-02-22T11:50:38.480",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076033,1740225038652,-408.92778548,0.00010958,2,"2025-02-22T11:50:38.652",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076034,1740225038664,-91.07221452,0.00010958,2,"2025-02-22T11:50:38.664",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076035,1740225038673,-482.72268212,0.00010958,2,"2025-02-22T11:50:38.673",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076036,1740225038684,-25.31588316,0.00010958,2,"2025-02-22T11:50:38.684",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076037,1740225038693,-500.0,0.00010958,2,"2025-02-22T11:50:38.693",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076038,1740225038702,-9.51408684,0.00010958,2,"2025-02-22T11:50:38.702",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076039,1740225038715,-490.48591316,0.00010958,2,"2025-02-22T11:50:38.715",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076040,1740225038724,-500.0,0.00010958,2,"2025-02-22T11:50:38.724",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076041,1740225038734,-463.76023162,0.00010958,2,"2025-02-22T11:50:38.734",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076042,1740225038745,-44.41619779,0.00010958,2,"2025-02-22T11:50:38.745",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076043,1740225038755,-500.0,0.00010958,2,"2025-02-22T11:50:38.755",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076044,1740225038765,-500.0,0.00010958,2,"2025-02-22T11:50:38.765",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076045,1740225038774,-500.0,0.00010958,2,"2025-02-22T11:50:38.774",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076047,1740225038783,-500.0,0.00010958,2,"2025-02-22T11:50:38.783",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076049,1740225038793,-515.525871,0.00010958,2,"2025-02-22T11:50:38.793",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076051,1740225038803,-500.0,0.00010958,2,"2025-02-22T11:50:38.803",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076053,1740225038812,-292.81022971,0.00010958,2,"2025-02-22T11:50:38.812",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076055,1740225038825,-207.18977029,0.00010958,2,"2025-02-22T11:50:38.825",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076057,1740225038835,-500.0,0.00010958,2,"2025-02-22T11:50:38.835",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076059,1740225038844,-500.0,0.00010958,2,"2025-02-22T11:50:38.844",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076061,1740225038853,-510.43064263,0.00010958,2,"2025-02-22T11:50:38.853",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076063,1740225038862,-361.62934697,0.00010958,2,"2025-02-22T11:50:38.862",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076066,1740225038882,-138.37065303,0.00010958,2,"2025-02-22T11:50:38.882",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076068,1740225038891,-500.0,0.00010958,2,"2025-02-22T11:50:38.891",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076070,1740225038904,-500.0,0.00010958,2,"2025-02-22T11:50:38.904",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076072,1740225038913,-500.0,0.00010958,2,"2025-02-22T11:50:38.913",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076074,1740225038922,-500.0,0.00010958,2,"2025-02-22T11:50:38.922",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076076,1740225038931,-500.0,0.00010958,2,"2025-02-22T11:50:38.931",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076078,1740225038941,-500.0,0.00010958,2,"2025-02-22T11:50:38.941",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076080,1740225038950,-500.0,0.00010958,2,"2025-02-22T11:50:38.950",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076082,1740225038959,-500.0,0.00010958,2,"2025-02-22T11:50:38.959",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076084,1740225038969,-500.0,0.00010958,2,"2025-02-22T11:50:38.969",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076086,1740225038979,-500.0,0.00010958,2,"2025-02-22T11:50:38.979",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076088,1740225038989,-500.0,0.00010958,2,"2025-02-22T11:50:38.989",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076090,1740225038997,-500.0,0.00010958,2,"2025-02-22T11:50:38.997",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076092,1740225039007,-236.36092591,0.00010958,2,"2025-02-22T11:50:39.007",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076094,1740225039015,-506.83603757,0.00010958,2,"2025-02-22T11:50:39.015",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076096,1740225039025,-500.0,0.00010958,2,"2025-02-22T11:50:39.025",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076097,1740225039034,-556.87420271,0.00010958,2,"2025-02-22T11:50:39.034",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076098,1740225039043,-500.0,0.00010958,2,"2025-02-22T11:50:39.043",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076099,1740225039052,-500.0,0.00010958,2,"2025-02-22T11:50:39.052",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076100,1740225039062,-500.0,0.00010958,2,"2025-02-22T11:50:39.062",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076101,1740225039071,-500.0,0.00010958,2,"2025-02-22T11:50:39.071",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076102,1740225039080,-500.0,0.00010958,2,"2025-02-22T11:50:39.080",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076103,1740225039090,-500.0,0.00010958,2,"2025-02-22T11:50:39.090",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076104,1740225039099,-510.00527719,0.00010958,2,"2025-02-22T11:50:39.099",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076105,1740225039108,-500.0,0.00010958,2,"2025-02-22T11:50:39.108",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076106,1740225039117,-500.0,0.00010958,2,"2025-02-22T11:50:39.117",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076107,1740225039127,-500.0,0.00010958,2,"2025-02-22T11:50:39.127",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076109,1740225039137,-500.0,0.00010958,2,"2025-02-22T11:50:39.137",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076111,1740225039147,-493.74768643,0.00010958,2,"2025-02-22T11:50:39.147",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076113,1740225039156,-500.0,0.00010958,2,"2025-02-22T11:50:39.156",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076115,1740225039165,-50.23909966,0.00010958,2,"2025-02-22T11:50:39.165",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076118,1740225039177,-539.59590995,0.00010958,2,"2025-02-22T11:50:39.177",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076120,1740225039185,-500.0,0.00010958,2,"2025-02-22T11:50:39.185",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076121,1740225039195,-500.0,0.00010958,2,"2025-02-22T11:50:39.195",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076123,1740225039204,-287.57834595,0.00010958,2,"2025-02-22T11:50:39.204",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076124,1740225039215,-212.42165405,0.00010958,2,"2025-02-22T11:50:39.215",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076125,1740225039225,-500.0,0.00010958,2,"2025-02-22T11:50:39.225",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076126,1740225039235,-500.0,0.00010958,2,"2025-02-22T11:50:39.235",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076127,1740225039244,-500.0,0.00010958,2,"2025-02-22T11:50:39.244",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076128,1740225039253,-500.0,0.00010958,2,"2025-02-22T11:50:39.253",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076129,1740225039263,-500.0,0.00010958,2,"2025-02-22T11:50:39.263",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076130,1740225039272,-502.68834543,0.00010958,2,"2025-02-22T11:50:39.272",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076131,1740225039281,-500.0,0.00010958,2,"2025-02-22T11:50:39.281",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076132,1740225039290,-538.16,0.00010958,2,"2025-02-22T11:50:39.290",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076133,1740225039299,-506.39163518,0.00010958,2,"2025-02-22T11:50:39.299",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076134,1740225039308,-500.0,0.00010958,2,"2025-02-22T11:50:39.308",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076135,1740225039317,-500.0,0.00010958,2,"2025-02-22T11:50:39.317",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076136,1740225039327,-512.29325534,0.00010958,2,"2025-02-22T11:50:39.327",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076137,1740225039336,-500.0,0.00010958,2,"2025-02-22T11:50:39.336",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076138,1740225039345,-507.14002046,0.00010958,2,"2025-02-22T11:50:39.345",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076139,1740225039355,-500.0,0.00010958,2,"2025-02-22T11:50:39.355",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076140,1740225039365,-500.0,0.00010958,2,"2025-02-22T11:50:39.365",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076141,1740225039374,-506.32342114,0.00010958,2,"2025-02-22T11:50:39.374",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076142,1740225039383,-500.0,0.00010958,2,"2025-02-22T11:50:39.383",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076143,1740225039392,-508.87227399,0.00010958,2,"2025-02-22T11:50:39.392",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076144,1740225039401,-500.0,0.00010958,2,"2025-02-22T11:50:39.401",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076145,1740225039410,-500.0,0.00010958,2,"2025-02-22T11:50:39.410",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076146,1740225039420,-500.0,0.00010958,2,"2025-02-22T11:50:39.420",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076147,1740225039429,-500.0,0.00010958,2,"2025-02-22T11:50:39.429",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076148,1740225039438,-509.46319691,0.00010958,2,"2025-02-22T11:50:39.438",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076149,1740225039448,-648.96,0.00010958,2,"2025-02-22T11:50:39.448",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076150,1740225039458,-500.0,0.00010958,2,"2025-02-22T11:50:39.458",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076151,1740225039467,-500.0,0.00010958,2,"2025-02-22T11:50:39.467",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076152,1740225039476,-524.11147557,0.00010958,2,"2025-02-22T11:50:39.476",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076153,1740225039486,-500.0,0.00010958,2,"2025-02-22T11:50:39.486",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076154,1740225039495,-500.0,0.00010958,2,"2025-02-22T11:50:39.495",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076155,1740225039504,-500.0,0.00010958,2,"2025-02-22T11:50:39.504",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076156,1740225039514,-500.0,0.00010958,2,"2025-02-22T11:50:39.514",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076157,1740225039523,-500.0,0.00010958,2,"2025-02-22T11:50:39.523",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076158,1740225039532,-500.0,0.00010958,2,"2025-02-22T11:50:39.532",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076159,1740225039541,-500.0,0.00010958,2,"2025-02-22T11:50:39.541",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076160,1740225039550,-500.0,0.00010958,2,"2025-02-22T11:50:39.550",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076161,1740225039559,-221.7538544,0.00010958,2,"2025-02-22T11:50:39.559",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076162,1740225039570,-278.2461456,0.00010958,2,"2025-02-22T11:50:39.570",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076163,1740225039580,-125.61496139,0.00010958,2,"2025-02-22T11:50:39.580",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076164,1740225039591,-374.38503861,0.00010958,2,"2025-02-22T11:50:39.591",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076165,1740225039600,-500.0,0.00010958,2,"2025-02-22T11:50:39.600",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076166,1740225039609,-504.44839264,0.00010958,2,"2025-02-22T11:50:39.609",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076167,1740225039619,-500.0,0.00010958,2,"2025-02-22T11:50:39.619",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076168,1740225039629,-500.0,0.00010958,2,"2025-02-22T11:50:39.629",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076169,1740225039638,-500.0,0.00010958,2,"2025-02-22T11:50:39.638",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076170,1740225039647,-500.0,0.00010958,2,"2025-02-22T11:50:39.647",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076171,1740225039656,-408.86697346,0.00010958,2,"2025-02-22T11:50:39.656",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076172,1740225039673,-92.95916911,0.00010958,2,"2025-02-22T11:50:39.673",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076173,1740225039682,-500.0,0.00010958,2,"2025-02-22T11:50:39.682",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076174,1740225039691,-500.0,0.00010958,2,"2025-02-22T11:50:39.691",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076175,1740225039700,-500.0,0.00010958,2,"2025-02-22T11:50:39.700",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076176,1740225039710,-500.0,0.00010958,2,"2025-02-22T11:50:39.710",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076177,1740225039719,-500.0,0.00010958,2,"2025-02-22T11:50:39.719",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076178,1740225039728,-500.0,0.00010958,2,"2025-02-22T11:50:39.728",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076179,1740225039739,-500.0,0.00010958,2,"2025-02-22T11:50:39.739",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076180,1740225039748,-500.0,0.00010958,2,"2025-02-22T11:50:39.748",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076181,1740225039756,-500.0,0.00010958,2,"2025-02-22T11:50:39.756",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076182,1740225039766,-504.95612259,0.00010958,2,"2025-02-22T11:50:39.766",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076183,1740225039775,-500.0,0.00010958,2,"2025-02-22T11:50:39.775",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076184,1740225039783,-500.0,0.00010958,2,"2025-02-22T11:50:39.783",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076185,1740225039792,-230.08249239,0.00010958,2,"2025-02-22T11:50:39.792",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076186,1740225039801,-500.0,0.00010958,2,"2025-02-22T11:50:39.801",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076187,1740225039810,-371.09055745,0.00010958,2,"2025-02-22T11:50:39.810",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076188,1740225039819,-500.0,0.00010958,2,"2025-02-22T11:50:39.819",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076189,1740225039829,-500.0,0.00010958,2,"2025-02-22T11:50:39.829",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076190,1740225039838,-505.3737109,0.00010958,2,"2025-02-22T11:50:39.838",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076191,1740225039847,-502.44603431,0.00010958,2,"2025-02-22T11:50:39.847",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076192,1740225039857,-500.0,0.00010958,2,"2025-02-22T11:50:39.857",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076193,1740225039866,-500.0,0.00010958,2,"2025-02-22T11:50:39.866",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076194,1740225039876,-500.0,0.00010958,2,"2025-02-22T11:50:39.876",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076195,1740225039885,-500.0,0.00010958,2,"2025-02-22T11:50:39.885",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076196,1740225039897,-500.0,0.00010958,2,"2025-02-22T11:50:39.897",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076198,1740225039907,-500.0,0.00010958,2,"2025-02-22T11:50:39.907",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076199,1740225039917,-500.0,0.00010958,2,"2025-02-22T11:50:39.917",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076201,1740225039926,-500.0,0.00010958,2,"2025-02-22T11:50:39.926",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076203,1740225039935,-500.0,0.00010958,2,"2025-02-22T11:50:39.935",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076205,1740225039946,-500.0,0.00010958,2,"2025-02-22T11:50:39.946",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076208,1740225039955,-500.0,0.00010958,2,"2025-02-22T11:50:39.955",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076209,1740225039963,-500.0,0.00010958,2,"2025-02-22T11:50:39.963",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076210,1740225039974,-500.0,0.00010958,2,"2025-02-22T11:50:39.974",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076211,1740225039985,-500.0,0.00010958,2,"2025-02-22T11:50:39.985",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076212,1740225039994,-500.0,0.00010958,2,"2025-02-22T11:50:39.994",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076213,1740225040003,-500.0,0.00010958,2,"2025-02-22T11:50:40.003",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076214,1740225040012,-500.0,0.00010958,2,"2025-02-22T11:50:40.012",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076215,1740225040022,-500.0,0.00010958,2,"2025-02-22T11:50:40.022",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076216,1740225040031,-500.0,0.00010958,2,"2025-02-22T11:50:40.031",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076217,1740225040040,-500.0,0.00010958,2,"2025-02-22T11:50:40.040",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076218,1740225040050,-500.0,0.00010958,2,"2025-02-22T11:50:40.050",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076219,1740225040059,-313.309736,0.00010958,2,"2025-02-22T11:50:40.059",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076220,1740225040068,-381.4166578,0.00010958,2,"2025-02-22T11:50:40.068",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076221,1740225040078,-500.0,0.00010958,2,"2025-02-22T11:50:40.078",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076222,1740225040087,-500.0,0.00010958,2,"2025-02-22T11:50:40.087",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076223,1740225040097,-500.0,0.00010958,2,"2025-02-22T11:50:40.097",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076224,1740225040106,-204.69922853,0.00010958,2,"2025-02-22T11:50:40.106",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076225,1740225040118,-295.30077147,0.00010958,2,"2025-02-22T11:50:40.118",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076226,1740225040127,-500.0,0.00010958,2,"2025-02-22T11:50:40.127",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076227,1740225040137,-500.0,0.00010958,2,"2025-02-22T11:50:40.137",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076228,1740225040146,-387.44060972,0.00010958,2,"2025-02-22T11:50:40.146",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076229,1740225040158,-112.55939028,0.00010958,2,"2025-02-22T11:50:40.158",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076230,1740225040167,-500.0,0.00010958,2,"2025-02-22T11:50:40.167",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076231,1740225040177,-500.0,0.00010958,2,"2025-02-22T11:50:40.177",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076232,1740225040186,-500.0,0.00010958,2,"2025-02-22T11:50:40.186",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076233,1740225040195,-500.0,0.00010958,2,"2025-02-22T11:50:40.195",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076234,1740225040204,-500.0,0.00010958,2,"2025-02-22T11:50:40.204",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076235,1740225040214,-500.0,0.00010958,2,"2025-02-22T11:50:40.214",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076236,1740225040223,-500.0,0.00010958,2,"2025-02-22T11:50:40.223",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076237,1740225040232,-501.91818323,0.00010958,2,"2025-02-22T11:50:40.232",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076238,1740225040241,-500.0,0.00010958,2,"2025-02-22T11:50:40.241",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076239,1740225040250,-500.0,0.00010958,2,"2025-02-22T11:50:40.250",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076240,1740225040260,-500.0,0.00010958,2,"2025-02-22T11:50:40.260",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076241,1740225040269,-500.0,0.00010958,2,"2025-02-22T11:50:40.269",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076242,1740225040278,-500.0,0.00010958,2,"2025-02-22T11:50:40.278",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076243,1740225040288,-500.0,0.00010958,2,"2025-02-22T11:50:40.288",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076244,1740225040297,-500.0,0.00010958,2,"2025-02-22T11:50:40.297",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076245,1740225040306,-500.0,0.00010958,2,"2025-02-22T11:50:40.306",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076246,1740225040315,-200.0,0.00010959,2,"2025-02-22T11:50:40.315",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076247,1740225040325,-166.23,0.00010999,2,"2025-02-22T11:50:40.325",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076248,1740225040334,-1802.32,0.00011024,2,"2025-02-22T11:50:40.334",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076249,1740225040344,-500.0,0.00011039,2,"2025-02-22T11:50:40.344",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076250,1740225040353,-500.0,0.00011039,2,"2025-02-22T11:50:40.353",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076251,1740225040363,-385.54790245,0.00011039,2,"2025-02-22T11:50:40.363",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076252,1740225040372,-183.814605,0.00011039,2,"2025-02-22T11:50:40.372",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076253,1740225040382,-500.0,0.00011039,2,"2025-02-22T11:50:40.382",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076254,1740225040391,-500.0,0.00011039,2,"2025-02-22T11:50:40.391",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076255,1740225040400,-500.0,0.00011039,2,"2025-02-22T11:50:40.400",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076256,1740225040410,-541.97,0.00011039,2,"2025-02-22T11:50:40.410",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076257,1740225040420,-500.0,0.00011039,2,"2025-02-22T11:50:40.420",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076258,1740225040429,-500.0,0.00011039,2,"2025-02-22T11:50:40.429",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076259,1740225040440,-500.0,0.00011039,2,"2025-02-22T11:50:40.440",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076260,1740225040450,-500.0,0.00011039,2,"2025-02-22T11:50:40.450",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076261,1740225040459,-500.0,0.00011039,2,"2025-02-22T11:50:40.459",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076262,1740225040469,-500.0,0.00011039,2,"2025-02-22T11:50:40.469",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076263,1740225040479,-500.0,0.00011039,2,"2025-02-22T11:50:40.479",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076264,1740225040489,-500.0,0.00011039,2,"2025-02-22T11:50:40.489",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076265,1740225040498,-500.0,0.00011039,2,"2025-02-22T11:50:40.498",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076266,1740225040508,-500.0,0.00011039,2,"2025-02-22T11:50:40.508",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076267,1740225040517,-500.0,0.00011039,2,"2025-02-22T11:50:40.517",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076268,1740225040526,-500.0,0.00011039,2,"2025-02-22T11:50:40.526",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076269,1740225040536,-500.0,0.00011039,2,"2025-02-22T11:50:40.536",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076271,1740225040545,-245.08614,0.00011039,2,"2025-02-22T11:50:40.545",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076273,1740225040554,-500.0,0.00011039,2,"2025-02-22T11:50:40.554",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076275,1740225040563,-500.0,0.00011039,2,"2025-02-22T11:50:40.563",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076277,1740225040572,-500.0,0.00011039,2,"2025-02-22T11:50:40.572",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076279,1740225040581,-500.0,0.00011039,2,"2025-02-22T11:50:40.581",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076281,1740225040591,-500.0,0.00011039,2,"2025-02-22T11:50:40.591",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076283,1740225040600,-500.0,0.00011039,2,"2025-02-22T11:50:40.600",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076285,1740225040609,-500.0,0.00011039,2,"2025-02-22T11:50:40.609",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076287,1740225040619,-500.0,0.00011039,2,"2025-02-22T11:50:40.619",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076289,1740225040628,-500.0,0.00011039,2,"2025-02-22T11:50:40.628",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076291,1740225040638,-500.0,0.00011039,2,"2025-02-22T11:50:40.638",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076293,1740225040647,-500.0,0.00011039,2,"2025-02-22T11:50:40.647",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076295,1740225040656,-500.0,0.00011039,2,"2025-02-22T11:50:40.656",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076297,1740225040666,-500.0,0.00011039,2,"2025-02-22T11:50:40.666",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076299,1740225040675,-1663.07,0.00011039,2,"2025-02-22T11:50:40.675",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076301,1740225040684,-500.0,0.00011039,2,"2025-02-22T11:50:40.684",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076303,1740225040693,-500.0,0.00011039,2,"2025-02-22T11:50:40.693",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076305,1740225040702,-500.0,0.00011039,2,"2025-02-22T11:50:40.702",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076307,1740225040712,-500.0,0.00011039,2,"2025-02-22T11:50:40.712",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076309,1740225040721,-500.0,0.0001104,2,"2025-02-22T11:50:40.721",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076311,1740225040730,-500.0,0.0001104,2,"2025-02-22T11:50:40.730",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076313,1740225040739,-500.0,0.0001104,2,"2025-02-22T11:50:40.739",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076315,1740225040748,-507.63385221,0.0001104,2,"2025-02-22T11:50:40.748",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076317,1740225040757,-500.0,0.0001104,2,"2025-02-22T11:50:40.757",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076320,1740225040766,-522.88405781,0.0001104,2,"2025-02-22T11:50:40.766",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076322,1740225040775,-500.0,0.0001104,2,"2025-02-22T11:50:40.775",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076324,1740225040784,-500.0,0.0001104,2,"2025-02-22T11:50:40.784",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076326,1740225040793,-500.0,0.0001104,2,"2025-02-22T11:50:40.793",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076328,1740225040802,-500.0,0.0001104,2,"2025-02-22T11:50:40.802",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076330,1740225040811,-500.0,0.0001104,2,"2025-02-22T11:50:40.811",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076332,1740225040820,-500.0,0.0001104,2,"2025-02-22T11:50:40.820",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076334,1740225040829,-500.0,0.0001104,2,"2025-02-22T11:50:40.829",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076336,1740225040838,-500.0,0.0001104,2,"2025-02-22T11:50:40.838",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076338,1740225040846,-500.0,0.0001104,2,"2025-02-22T11:50:40.846",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076340,1740225040855,-500.0,0.0001104,2,"2025-02-22T11:50:40.855",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076342,1740225040864,-500.0,0.0001104,2,"2025-02-22T11:50:40.864",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076344,1740225040873,-590.01443684,0.0001104,2,"2025-02-22T11:50:40.873",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076345,1740225040882,-500.0,0.0001104,2,"2025-02-22T11:50:40.882",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076347,1740225040890,-500.0,0.0001104,2,"2025-02-22T11:50:40.890",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076349,1740225040902,-500.0,0.0001104,2,"2025-02-22T11:50:40.902",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076351,1740225040911,-500.0,0.0001104,2,"2025-02-22T11:50:40.911",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076353,1740225040920,-500.0,0.0001104,2,"2025-02-22T11:50:40.920",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076355,1740225040929,-500.0,0.0001104,2,"2025-02-22T11:50:40.929",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076357,1740225040938,-500.0,0.0001104,2,"2025-02-22T11:50:40.938",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076359,1740225040948,-500.0,0.0001104,2,"2025-02-22T11:50:40.948",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076361,1740225040958,-500.0,0.0001104,2,"2025-02-22T11:50:40.958",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076363,1740225040966,-500.0,0.0001104,2,"2025-02-22T11:50:40.966",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076365,1740225040975,-500.0,0.0001104,2,"2025-02-22T11:50:40.975",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076367,1740225040985,-500.0,0.0001104,2,"2025-02-22T11:50:40.985",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076369,1740225040994,-511.91904749,0.0001104,2,"2025-02-22T11:50:40.994",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076371,1740225041003,-500.0,0.0001104,2,"2025-02-22T11:50:41.003",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076373,1740225041012,-500.0,0.0001104,2,"2025-02-22T11:50:41.012",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076375,1740225041021,-216.77669087,0.0001104,2,"2025-02-22T11:50:41.021",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076377,1740225041030,-454.41785731,0.0001104,2,"2025-02-22T11:50:41.030",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076379,1740225041039,-500.0,0.0001104,2,"2025-02-22T11:50:41.039",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076381,1740225041048,-500.0,0.0001104,2,"2025-02-22T11:50:41.048",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076383,1740225041057,-500.0,0.0001104,2,"2025-02-22T11:50:41.057",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076385,1740225041066,-500.0,0.0001104,2,"2025-02-22T11:50:41.066",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076387,1740225041074,-500.0,0.0001104,2,"2025-02-22T11:50:41.074",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076389,1740225041083,-500.0,0.0001104,2,"2025-02-22T11:50:41.083",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076391,1740225041093,-500.0,0.0001104,2,"2025-02-22T11:50:41.093",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076393,1740225041101,-500.0,0.0001104,2,"2025-02-22T11:50:41.101",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076395,1740225041110,-500.0,0.0001104,2,"2025-02-22T11:50:41.110",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076397,1740225041119,-500.0,0.0001104,2,"2025-02-22T11:50:41.119",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076399,1740225041128,-500.0,0.0001104,2,"2025-02-22T11:50:41.128",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076401,1740225041137,-500.0,0.0001104,2,"2025-02-22T11:50:41.137",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076403,1740225041146,-544.35681216,0.0001104,2,"2025-02-22T11:50:41.146",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076404,1740225041155,-402.56892633,0.0001104,2,"2025-02-22T11:50:41.155",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076405,1740225041163,-498.34890072,0.0001104,2,"2025-02-22T11:50:41.163",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076406,1740225041172,-500.0,0.0001104,2,"2025-02-22T11:50:41.172",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076407,1740225041181,-500.0,0.0001104,2,"2025-02-22T11:50:41.181",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076408,1740225041189,-500.0,0.0001104,2,"2025-02-22T11:50:41.189",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076409,1740225041197,-500.0,0.0001104,2,"2025-02-22T11:50:41.197",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076410,1740225041206,-500.0,0.0001104,2,"2025-02-22T11:50:41.206",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076411,1740225041214,-500.0,0.0001104,2,"2025-02-22T11:50:41.214",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076412,1740225041223,-500.0,0.0001104,2,"2025-02-22T11:50:41.223",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076414,1740225041232,-506.27757086,0.0001104,2,"2025-02-22T11:50:41.232",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076416,1740225041241,-223.26154801,0.0001104,2,"2025-02-22T11:50:41.241",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076418,1740225041250,-500.0,0.0001104,2,"2025-02-22T11:50:41.250",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076420,1740225041260,-500.0,0.0001104,2,"2025-02-22T11:50:41.260",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076422,1740225041269,-500.0,0.0001104,2,"2025-02-22T11:50:41.269",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076424,1740225041278,-500.0,0.0001104,2,"2025-02-22T11:50:41.278",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076426,1740225041286,-500.0,0.0001104,2,"2025-02-22T11:50:41.286",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076428,1740225041295,-500.0,0.0001104,2,"2025-02-22T11:50:41.295",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076430,1740225041304,-187.6432973,0.0001104,2,"2025-02-22T11:50:41.304",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076432,1740225041313,-500.0,0.0001104,2,"2025-02-22T11:50:41.313",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076434,1740225041322,-500.0,0.0001104,2,"2025-02-22T11:50:41.322",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076436,1740225041332,-500.0,0.0001104,2,"2025-02-22T11:50:41.332",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076438,1740225041341,-500.0,0.0001104,2,"2025-02-22T11:50:41.341",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076440,1740225041351,-500.0,0.0001104,2,"2025-02-22T11:50:41.351",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076442,1740225041360,-500.0,0.0001104,2,"2025-02-22T11:50:41.360",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076444,1740225041368,-500.0,0.0001104,2,"2025-02-22T11:50:41.368",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076446,1740225041378,-500.0,0.0001104,2,"2025-02-22T11:50:41.378",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076448,1740225041387,-500.0,0.0001104,2,"2025-02-22T11:50:41.387",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076450,1740225041396,-500.0,0.0001104,2,"2025-02-22T11:50:41.396",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076452,1740225041405,-500.0,0.0001104,2,"2025-02-22T11:50:41.405",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076454,1740225041416,-500.0,0.0001104,2,"2025-02-22T11:50:41.416",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076455,1740225041425,-511.65745417,0.0001104,2,"2025-02-22T11:50:41.425",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076457,1740225041434,-504.13622292,0.0001104,2,"2025-02-22T11:50:41.434",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076459,1740225041443,-500.0,0.0001104,2,"2025-02-22T11:50:41.443",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076461,1740225041452,-500.0,0.0001104,2,"2025-02-22T11:50:41.452",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076463,1740225041462,-500.0,0.0001104,2,"2025-02-22T11:50:41.462",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076465,1740225041471,-505.56775315,0.0001104,2,"2025-02-22T11:50:41.471",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076467,1740225041480,-500.0,0.0001104,2,"2025-02-22T11:50:41.480",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076469,1740225041489,-500.0,0.0001104,2,"2025-02-22T11:50:41.489",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076471,1740225041498,-500.0,0.0001104,2,"2025-02-22T11:50:41.498",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076473,1740225041507,-516.54927543,0.0001104,2,"2025-02-22T11:50:41.507",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076475,1740225041516,-500.0,0.0001104,2,"2025-02-22T11:50:41.516",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076477,1740225041524,-500.0,0.0001104,2,"2025-02-22T11:50:41.524",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076479,1740225041533,-500.0,0.0001104,2,"2025-02-22T11:50:41.533",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076481,1740225041542,-500.0,0.0001104,2,"2025-02-22T11:50:41.542",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076483,1740225041551,-500.0,0.0001104,2,"2025-02-22T11:50:41.551",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076485,1740225041560,-497.54411396,0.0001104,2,"2025-02-22T11:50:41.560",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076487,1740225041569,-621.38297405,0.0001104,2,"2025-02-22T11:50:41.569",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076489,1740225041578,-500.0,0.0001104,2,"2025-02-22T11:50:41.578",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076491,1740225041587,-500.0,0.0001104,2,"2025-02-22T11:50:41.587",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076493,1740225041597,-500.0,0.0001104,2,"2025-02-22T11:50:41.597",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076495,1740225041606,-500.0,0.0001104,2,"2025-02-22T11:50:41.606",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076497,1740225041616,-500.0,0.0001104,2,"2025-02-22T11:50:41.616",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076499,1740225041626,-500.0,0.0001104,2,"2025-02-22T11:50:41.626",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076501,1740225041635,-500.0,0.0001104,2,"2025-02-22T11:50:41.635",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076503,1740225041645,-500.0,0.0001104,2,"2025-02-22T11:50:41.645",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076505,1740225041654,-500.0,0.0001104,2,"2025-02-22T11:50:41.654",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076507,1740225041663,-500.0,0.0001104,2,"2025-02-22T11:50:41.663",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076509,1740225041672,-500.0,0.0001104,2,"2025-02-22T11:50:41.672",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076511,1740225041682,-500.0,0.0001104,2,"2025-02-22T11:50:41.682",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076513,1740225041691,-500.0,0.0001104,2,"2025-02-22T11:50:41.691",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076515,1740225041701,-500.0,0.0001104,2,"2025-02-22T11:50:41.701",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076517,1740225041710,-500.0,0.0001104,2,"2025-02-22T11:50:41.710",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076519,1740225041719,-505.05846004,0.0001104,2,"2025-02-22T11:50:41.719",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076521,1740225041728,-500.0,0.0001104,2,"2025-02-22T11:50:41.728",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076523,1740225041737,-500.0,0.0001104,2,"2025-02-22T11:50:41.737",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076525,1740225041746,-500.0,0.0001104,2,"2025-02-22T11:50:41.746",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076527,1740225041756,-1000.0,0.0001104,2,"2025-02-22T11:50:41.756",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076529,1740225041765,-500.0,0.0001104,2,"2025-02-22T11:50:41.765",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076531,1740225041775,-500.0,0.0001104,2,"2025-02-22T11:50:41.775",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076533,1740225041784,-500.0,0.0001104,2,"2025-02-22T11:50:41.784",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076535,1740225041794,-500.0,0.0001104,2,"2025-02-22T11:50:41.794",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076537,1740225041803,-500.0,0.0001104,2,"2025-02-22T11:50:41.803",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076539,1740225041813,-500.0,0.0001104,2,"2025-02-22T11:50:41.813",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076541,1740225041822,-500.0,0.0001104,2,"2025-02-22T11:50:41.822",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076543,1740225041831,-500.0,0.0001104,2,"2025-02-22T11:50:41.831",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076545,1740225041841,-500.0,0.0001104,2,"2025-02-22T11:50:41.841",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076547,1740225041850,-500.0,0.0001104,2,"2025-02-22T11:50:41.850",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076549,1740225041859,-500.0,0.0001104,2,"2025-02-22T11:50:41.859",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076551,1740225041868,-507.5886434,0.0001104,2,"2025-02-22T11:50:41.868",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076553,1740225041877,-500.0,0.0001104,2,"2025-02-22T11:50:41.877",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076555,1740225041887,-500.0,0.0001104,2,"2025-02-22T11:50:41.887",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076558,1740225041901,-500.0,0.0001104,2,"2025-02-22T11:50:41.901",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076560,1740225041910,-500.0,0.0001104,2,"2025-02-22T11:50:41.910",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076562,1740225041919,-500.0,0.0001104,2,"2025-02-22T11:50:41.919",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076564,1740225041929,-500.0,0.0001104,2,"2025-02-22T11:50:41.929",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076566,1740225041940,-500.0,0.0001104,2,"2025-02-22T11:50:41.940",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076567,1740225041949,-500.0,0.0001104,2,"2025-02-22T11:50:41.949",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076569,1740225041958,-500.0,0.0001104,2,"2025-02-22T11:50:41.958",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076571,1740225041967,-500.0,0.0001104,2,"2025-02-22T11:50:41.967",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076572,1740225041977,-500.0,0.0001104,2,"2025-02-22T11:50:41.977",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076574,1740225041986,-502.57424954,0.0001104,2,"2025-02-22T11:50:41.986",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076576,1740225041996,-500.0,0.0001104,2,"2025-02-22T11:50:41.996",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076577,1740225042004,-500.0,0.0001104,2,"2025-02-22T11:50:42.004",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076579,1740225042014,-500.0,0.0001104,2,"2025-02-22T11:50:42.014",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076581,1740225042023,-504.41400826,0.0001104,2,"2025-02-22T11:50:42.023",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076582,1740225042032,-502.76860542,0.0001104,2,"2025-02-22T11:50:42.032",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076584,1740225042041,-500.0,0.0001104,2,"2025-02-22T11:50:42.041",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076586,1740225042050,-484.89384279,0.0001104,2,"2025-02-22T11:50:42.050",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076587,1740225042059,-500.0,0.0001104,2,"2025-02-22T11:50:42.059",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076589,1740225042068,-502.6316157,0.0001104,2,"2025-02-22T11:50:42.068",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076591,1740225042077,-500.0,0.0001104,2,"2025-02-22T11:50:42.077",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076592,1740225042086,-282.93936725,0.0001104,2,"2025-02-22T11:50:42.086",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076594,1740225042096,-500.0,0.0001104,2,"2025-02-22T11:50:42.096",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076596,1740225042105,-500.0,0.0001104,2,"2025-02-22T11:50:42.105",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076597,1740225042114,-500.0,0.0001104,2,"2025-02-22T11:50:42.114",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076599,1740225042123,-500.0,0.0001104,2,"2025-02-22T11:50:42.123",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076601,1740225042132,-500.0,0.0001104,2,"2025-02-22T11:50:42.132",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076602,1740225042141,-500.0,0.0001104,2,"2025-02-22T11:50:42.141",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076604,1740225042150,-500.0,0.0001104,2,"2025-02-22T11:50:42.150",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076606,1740225042160,-500.0,0.0001104,2,"2025-02-22T11:50:42.160",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076608,1740225042169,-500.0,0.0001104,2,"2025-02-22T11:50:42.169",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076609,1740225042179,-500.0,0.0001104,2,"2025-02-22T11:50:42.179",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076611,1740225042188,-500.0,0.0001104,2,"2025-02-22T11:50:42.188",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076613,1740225042197,-500.0,0.0001104,2,"2025-02-22T11:50:42.197",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076614,1740225042206,-500.0,0.0001104,2,"2025-02-22T11:50:42.206",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076616,1740225042215,-500.0,0.0001104,2,"2025-02-22T11:50:42.215",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076618,1740225042224,-500.0,0.0001104,2,"2025-02-22T11:50:42.224",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076619,1740225042233,-500.0,0.0001104,2,"2025-02-22T11:50:42.233",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076621,1740225042242,-500.0,0.0001104,2,"2025-02-22T11:50:42.242",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076623,1740225042252,-500.0,0.0001104,2,"2025-02-22T11:50:42.252",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076624,1740225042261,-500.0,0.0001104,2,"2025-02-22T11:50:42.261",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076626,1740225042272,-532.88,0.0001104,2,"2025-02-22T11:50:42.272",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076628,1740225042281,-500.0,0.0001104,2,"2025-02-22T11:50:42.281",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076630,1740225042290,-500.0,0.0001104,2,"2025-02-22T11:50:42.290",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076632,1740225042299,-500.0,0.0001104,2,"2025-02-22T11:50:42.299",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076633,1740225042309,-500.0,0.0001104,2,"2025-02-22T11:50:42.309",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076635,1740225042318,-500.0,0.0001104,2,"2025-02-22T11:50:42.318",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076637,1740225042328,-500.0,0.0001104,2,"2025-02-22T11:50:42.328",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076638,1740225042337,-500.0,0.0001104,2,"2025-02-22T11:50:42.337",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076640,1740225042346,-500.0,0.0001104,2,"2025-02-22T11:50:42.346",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076642,1740225042356,-500.0,0.0001104,2,"2025-02-22T11:50:42.356",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076644,1740225042365,-500.0,0.0001104,2,"2025-02-22T11:50:42.365",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076645,1740225042374,-500.0,0.0001104,2,"2025-02-22T11:50:42.374",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076647,1740225042383,-500.0,0.0001104,2,"2025-02-22T11:50:42.383",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076649,1740225042393,-500.0,0.0001104,2,"2025-02-22T11:50:42.393",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076651,1740225042402,-252.53248494,0.0001104,2,"2025-02-22T11:50:42.402",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076653,1740225042411,-500.0,0.0001104,2,"2025-02-22T11:50:42.411",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076654,1740225042420,-500.0,0.0001104,2,"2025-02-22T11:50:42.420",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076656,1740225042429,-500.0,0.0001104,2,"2025-02-22T11:50:42.429",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076658,1740225042438,-500.0,0.0001104,2,"2025-02-22T11:50:42.438",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076672,1740225042591,-500.0,0.0001104,2,"2025-02-22T11:50:42.591",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076674,1740225042600,-500.0,0.0001104,2,"2025-02-22T11:50:42.600",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076676,1740225042609,-500.0,0.0001104,2,"2025-02-22T11:50:42.609",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076677,1740225042618,-500.0,0.0001104,2,"2025-02-22T11:50:42.618",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076679,1740225042627,-510.8564308,0.0001104,2,"2025-02-22T11:50:42.627",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076681,1740225042637,-501.63373819,0.0001104,2,"2025-02-22T11:50:42.637",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076683,1740225042647,-500.0,0.0001104,2,"2025-02-22T11:50:42.647",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076685,1740225042656,-505.34080693,0.0001104,2,"2025-02-22T11:50:42.656",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076687,1740225042667,-500.0,0.0001104,2,"2025-02-22T11:50:42.667",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076688,1740225042677,-500.0,0.0001104,2,"2025-02-22T11:50:42.677",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076690,1740225042686,-500.0,0.0001104,2,"2025-02-22T11:50:42.686",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076692,1740225042696,-500.0,0.0001104,2,"2025-02-22T11:50:42.696",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076694,1740225042705,-500.0,0.0001104,2,"2025-02-22T11:50:42.705",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076696,1740225042715,-500.0,0.0001104,2,"2025-02-22T11:50:42.715",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076697,1740225042725,-500.0,0.0001104,2,"2025-02-22T11:50:42.725",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076699,1740225042734,-179.72382174,0.00011041,2,"2025-02-22T11:50:42.734",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076701,1740225042744,-500.0,0.00011041,2,"2025-02-22T11:50:42.744",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076703,1740225042753,-500.0,0.00011041,2,"2025-02-22T11:50:42.753",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076705,1740225042762,-500.0,0.00011041,2,"2025-02-22T11:50:42.762",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076707,1740225042771,-500.0,0.00011041,2,"2025-02-22T11:50:42.771",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076709,1740225042781,-500.0,0.00011041,2,"2025-02-22T11:50:42.781",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076712,1740225042791,-500.0,0.00011041,2,"2025-02-22T11:50:42.791",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076713,1740225042800,-500.0,0.00011041,2,"2025-02-22T11:50:42.800",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076715,1740225042809,-500.0,0.00011041,2,"2025-02-22T11:50:42.809",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076717,1740225042818,-500.0,0.00011041,2,"2025-02-22T11:50:42.818",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076719,1740225042827,-500.0,0.00011041,2,"2025-02-22T11:50:42.827",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076721,1740225042836,-500.0,0.00011041,2,"2025-02-22T11:50:42.836",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076723,1740225042845,-500.0,0.00011041,2,"2025-02-22T11:50:42.845",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076725,1740225042854,-500.0,0.00011041,2,"2025-02-22T11:50:42.854",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076727,1740225042867,-500.0,0.00011041,2,"2025-02-22T11:50:42.867",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076728,1740225042876,-500.0,0.00011041,2,"2025-02-22T11:50:42.876",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076729,1740225042886,-500.0,0.00011041,2,"2025-02-22T11:50:42.886",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076730,1740225042899,-500.0,0.00011041,2,"2025-02-22T11:50:42.899",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076732,1740225042908,-465.35811701,0.00011041,2,"2025-02-22T11:50:42.908",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076733,1740225042918,-574.61853553,0.00011041,2,"2025-02-22T11:50:42.918",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076735,1740225042927,-506.13862139,0.00011041,2,"2025-02-22T11:50:42.927",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076736,1740225042936,-500.0,0.00011041,2,"2025-02-22T11:50:42.936",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076737,1740225042946,-500.0,0.00011041,2,"2025-02-22T11:50:42.946",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076738,1740225042956,-500.0,0.00011041,2,"2025-02-22T11:50:42.956",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076740,1740225042965,-505.30961477,0.00011041,2,"2025-02-22T11:50:42.965",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076742,1740225042976,-500.0,0.00011041,2,"2025-02-22T11:50:42.976",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076745,1740225042986,-500.0,0.00011041,2,"2025-02-22T11:50:42.986",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076747,1740225042995,-500.0,0.00011041,2,"2025-02-22T11:50:42.995",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076750,1740225043005,-504.90028055,0.00011041,2,"2025-02-22T11:50:43.005",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076753,1740225043015,-500.0,0.00011041,2,"2025-02-22T11:50:43.015",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076756,1740225043024,-568.52446071,0.00011041,2,"2025-02-22T11:50:43.024",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076759,1740225043034,-500.0,0.00011041,2,"2025-02-22T11:50:43.034",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076762,1740225043043,-391.03521307,0.00011041,2,"2025-02-22T11:50:43.043",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076764,1740225043052,-500.0,0.00011041,2,"2025-02-22T11:50:43.052",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076766,1740225043063,-500.0,0.00011041,2,"2025-02-22T11:50:43.063",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076768,1740225043072,-500.0,0.00011041,2,"2025-02-22T11:50:43.072",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076770,1740225043081,-500.0,0.00011041,2,"2025-02-22T11:50:43.081",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076772,1740225043091,-500.0,0.00011041,2,"2025-02-22T11:50:43.091",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076775,1740225043100,-500.0,0.00011041,2,"2025-02-22T11:50:43.100",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076777,1740225043109,-500.0,0.00011041,2,"2025-02-22T11:50:43.109",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076779,1740225043118,-247.30871746,0.00011041,2,"2025-02-22T11:50:43.118",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076781,1740225043128,-523.71442069,0.00011041,2,"2025-02-22T11:50:43.128",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076783,1740225043137,-189.42482691,0.00011041,2,"2025-02-22T11:50:43.137",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076785,1740225043146,-500.0,0.00011041,2,"2025-02-22T11:50:43.146",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076787,1740225043155,-536.57893838,0.00011041,2,"2025-02-22T11:50:43.155",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076789,1740225043164,-500.0,0.00011041,2,"2025-02-22T11:50:43.164",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076791,1740225043173,-500.0,0.00011041,2,"2025-02-22T11:50:43.173",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076793,1740225043183,-500.0,0.00011041,2,"2025-02-22T11:50:43.183",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076795,1740225043193,-500.0,0.00011041,2,"2025-02-22T11:50:43.193",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076797,1740225043202,-500.0,0.00011041,2,"2025-02-22T11:50:43.202",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076799,1740225043212,-500.0,0.00011041,2,"2025-02-22T11:50:43.212",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076801,1740225043221,-500.0,0.00011041,2,"2025-02-22T11:50:43.221",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076803,1740225043231,-500.0,0.00011041,2,"2025-02-22T11:50:43.231",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076805,1740225043240,-500.0,0.00011041,2,"2025-02-22T11:50:43.240",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076808,1740225043250,-500.0,0.00011041,2,"2025-02-22T11:50:43.250",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076809,1740225043260,-500.0,0.00011041,2,"2025-02-22T11:50:43.260",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076811,1740225043269,-500.0,0.00011041,2,"2025-02-22T11:50:43.269",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076814,1740225043279,-500.0,0.00011041,2,"2025-02-22T11:50:43.279",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076816,1740225043288,-500.0,0.00011041,2,"2025-02-22T11:50:43.288",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076818,1740225043298,-500.0,0.00011041,2,"2025-02-22T11:50:43.298",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076820,1740225043307,-500.0,0.00011041,2,"2025-02-22T11:50:43.307",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076822,1740225043317,-501.44854795,0.00011041,2,"2025-02-22T11:50:43.317",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076824,1740225043326,-500.0,0.00011041,2,"2025-02-22T11:50:43.326",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076826,1740225043335,-500.0,0.00011041,2,"2025-02-22T11:50:43.335",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076828,1740225043344,-505.82117348,0.00011041,2,"2025-02-22T11:50:43.344",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076830,1740225043354,-500.0,0.00011041,2,"2025-02-22T11:50:43.354",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076832,1740225043363,-500.0,0.00011041,2,"2025-02-22T11:50:43.363",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076834,1740225043372,-509.04552193,0.00011041,2,"2025-02-22T11:50:43.372",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076836,1740225043382,-500.0,0.00011041,2,"2025-02-22T11:50:43.382",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076838,1740225043391,-500.0,0.00011041,2,"2025-02-22T11:50:43.391",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076840,1740225043401,-500.0,0.00011041,2,"2025-02-22T11:50:43.401",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076842,1740225043410,-506.59848718,0.00011041,2,"2025-02-22T11:50:43.410",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076844,1740225043419,-500.0,0.00011041,2,"2025-02-22T11:50:43.419",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076846,1740225043428,-500.0,0.00011041,2,"2025-02-22T11:50:43.428",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076848,1740225043438,-500.0,0.00011041,2,"2025-02-22T11:50:43.438",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076850,1740225043447,-500.0,0.00011041,2,"2025-02-22T11:50:43.447",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076852,1740225043456,-500.0,0.00011041,2,"2025-02-22T11:50:43.456",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076854,1740225043466,-500.0,0.00011041,2,"2025-02-22T11:50:43.466",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076856,1740225043475,-500.0,0.00011041,2,"2025-02-22T11:50:43.475",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076858,1740225043484,-500.0,0.00011041,2,"2025-02-22T11:50:43.484",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076860,1740225043493,-500.0,0.00011041,2,"2025-02-22T11:50:43.493",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076863,1740225043502,-500.0,0.00011041,2,"2025-02-22T11:50:43.502",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076866,1740225043511,-500.0,0.00011041,2,"2025-02-22T11:50:43.511",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076869,1740225043520,-459.46256306,0.00011041,2,"2025-02-22T11:50:43.520",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076872,1740225043529,-500.0,0.00011041,2,"2025-02-22T11:50:43.529",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076874,1740225043538,-500.0,0.00011041,2,"2025-02-22T11:50:43.538",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076876,1740225043548,-500.0,0.00011041,2,"2025-02-22T11:50:43.548",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076878,1740225043558,-500.0,0.00011041,2,"2025-02-22T11:50:43.558",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076880,1740225043567,-500.0,0.00011041,2,"2025-02-22T11:50:43.567",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076882,1740225043576,-255.00885497,0.00011041,2,"2025-02-22T11:50:43.576",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076884,1740225043585,-500.0,0.00011041,2,"2025-02-22T11:50:43.585",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076886,1740225043595,-500.0,0.00011041,2,"2025-02-22T11:50:43.595",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076888,1740225043604,-628.38973167,0.00011041,2,"2025-02-22T11:50:43.604",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076890,1740225043614,-500.0,0.00011041,2,"2025-02-22T11:50:43.614",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076892,1740225043624,-427.88377857,0.00011041,2,"2025-02-22T11:50:43.624",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076894,1740225043633,-500.0,0.00011041,2,"2025-02-22T11:50:43.633",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076896,1740225043642,-500.0,0.00011041,2,"2025-02-22T11:50:43.642",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076898,1740225043651,-500.0,0.00011041,2,"2025-02-22T11:50:43.651",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076900,1740225043660,-500.0,0.00011041,2,"2025-02-22T11:50:43.660",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076902,1740225043669,-500.0,0.00011041,2,"2025-02-22T11:50:43.669",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076904,1740225043678,-500.0,0.00011041,2,"2025-02-22T11:50:43.678",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076906,1740225043687,-500.0,0.00011041,2,"2025-02-22T11:50:43.687",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076908,1740225043697,-500.0,0.00011041,2,"2025-02-22T11:50:43.697",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076910,1740225043706,-618.46688456,0.00011041,2,"2025-02-22T11:50:43.706",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076912,1740225043715,-500.0,0.00011041,2,"2025-02-22T11:50:43.715",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076914,1740225043724,-253.67602419,0.00011041,2,"2025-02-22T11:50:43.724",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076916,1740225043733,-500.0,0.00011041,2,"2025-02-22T11:50:43.733",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076918,1740225043742,-500.0,0.00011041,2,"2025-02-22T11:50:43.742",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076920,1740225043754,-509.35885744,0.00011041,2,"2025-02-22T11:50:43.754",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076921,1740225043764,-500.0,0.00011041,2,"2025-02-22T11:50:43.764",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076923,1740225043773,-516.12564004,0.00011041,2,"2025-02-22T11:50:43.773",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076925,1740225043782,-500.0,0.00011041,2,"2025-02-22T11:50:43.782",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076927,1740225043791,-500.0,0.00011041,2,"2025-02-22T11:50:43.791",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076929,1740225043800,-500.0,0.00011041,2,"2025-02-22T11:50:43.800",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076931,1740225043810,-503.78603311,0.00011041,2,"2025-02-22T11:50:43.810",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076934,1740225043819,-500.0,0.00011041,2,"2025-02-22T11:50:43.819",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076935,1740225043828,-500.0,0.00011041,2,"2025-02-22T11:50:43.828",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076937,1740225043838,-500.0,0.00011041,2,"2025-02-22T11:50:43.838",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076939,1740225043847,-500.0,0.00011041,2,"2025-02-22T11:50:43.847",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076941,1740225043856,-328.55363094,0.00011041,2,"2025-02-22T11:50:43.856",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076943,1740225043865,-500.0,0.00011041,2,"2025-02-22T11:50:43.865",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076945,1740225043874,-500.0,0.00011041,2,"2025-02-22T11:50:43.874",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076947,1740225043883,-500.0,0.00011041,2,"2025-02-22T11:50:43.883",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076949,1740225043893,-500.0,0.00011041,2,"2025-02-22T11:50:43.893",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076951,1740225043906,-500.0,0.00011041,2,"2025-02-22T11:50:43.906",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076953,1740225043916,-500.0,0.00011041,2,"2025-02-22T11:50:43.916",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076955,1740225043925,-500.0,0.00011041,2,"2025-02-22T11:50:43.925",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076957,1740225043934,-500.0,0.00011041,2,"2025-02-22T11:50:43.934",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076959,1740225043944,-500.0,0.00011041,2,"2025-02-22T11:50:43.944",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076961,1740225043954,-500.0,0.00011041,2,"2025-02-22T11:50:43.954",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076963,1740225043963,-500.0,0.00011041,2,"2025-02-22T11:50:43.963",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076965,1740225043973,-500.0,0.00011041,2,"2025-02-22T11:50:43.973",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076967,1740225043982,-421.1258174,0.00011041,2,"2025-02-22T11:50:43.982",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076969,1740225043992,-500.0,0.00011041,2,"2025-02-22T11:50:43.992",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076971,1740225044001,-500.0,0.00011041,2,"2025-02-22T11:50:44.001",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076973,1740225044010,-497.18048166,0.00011041,2,"2025-02-22T11:50:44.010",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076975,1740225044018,-500.0,0.00011041,2,"2025-02-22T11:50:44.018",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076977,1740225044027,-500.0,0.00011041,2,"2025-02-22T11:50:44.027",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076979,1740225044037,-500.0,0.00011041,2,"2025-02-22T11:50:44.037",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076981,1740225044046,-500.0,0.00011041,2,"2025-02-22T11:50:44.046",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076983,1740225044055,-500.0,0.00011041,2,"2025-02-22T11:50:44.055",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076985,1740225044064,-500.0,0.00011041,2,"2025-02-22T11:50:44.064",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076987,1740225044073,-505.57193928,0.00011041,2,"2025-02-22T11:50:44.073",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076989,1740225044082,-500.0,0.00011041,2,"2025-02-22T11:50:44.082",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076991,1740225044092,-500.0,0.00011041,2,"2025-02-22T11:50:44.092",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076993,1740225044101,-500.0,0.00011041,2,"2025-02-22T11:50:44.101",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076995,1740225044111,-500.0,0.00011041,2,"2025-02-22T11:50:44.111",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354076998,1740225044120,-500.0,0.00011041,2,"2025-02-22T11:50:44.120",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077000,1740225044129,-500.0,0.00011041,2,"2025-02-22T11:50:44.129",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077001,1740225044139,-500.0,0.00011041,2,"2025-02-22T11:50:44.139",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077003,1740225044149,-505.45174547,0.00011041,2,"2025-02-22T11:50:44.149",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077005,1740225044158,-500.0,0.00011041,2,"2025-02-22T11:50:44.158",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077007,1740225044167,-505.29631163,0.00011041,2,"2025-02-22T11:50:44.167",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077010,1740225044176,-500.0,0.00011041,2,"2025-02-22T11:50:44.176",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077011,1740225044185,-500.0,0.00011041,2,"2025-02-22T11:50:44.185",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077013,1740225044195,-500.0,0.00011041,2,"2025-02-22T11:50:44.195",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077015,1740225044204,-500.0,0.00011041,2,"2025-02-22T11:50:44.204",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077017,1740225044213,-500.0,0.00011041,2,"2025-02-22T11:50:44.213",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077019,1740225044223,-509.8879783,0.00011041,2,"2025-02-22T11:50:44.223",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077021,1740225044232,-500.0,0.00011041,2,"2025-02-22T11:50:44.232",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077023,1740225044242,-500.0,0.00011041,2,"2025-02-22T11:50:44.242",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077025,1740225044251,-500.0,0.00011041,2,"2025-02-22T11:50:44.251",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077027,1740225044260,-612.33067518,0.00011041,2,"2025-02-22T11:50:44.260",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077029,1740225044269,-500.0,0.00011041,2,"2025-02-22T11:50:44.269",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077031,1740225044279,-500.0,0.00011041,2,"2025-02-22T11:50:44.279",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077033,1740225044288,-500.0,0.00011041,2,"2025-02-22T11:50:44.288",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077035,1740225044298,-500.0,0.00011041,2,"2025-02-22T11:50:44.298",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077037,1740225044307,-500.0,0.00011041,2,"2025-02-22T11:50:44.307",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077039,1740225044316,-500.0,0.00011041,2,"2025-02-22T11:50:44.316",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077041,1740225044325,-500.0,0.00011041,2,"2025-02-22T11:50:44.325",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077043,1740225044334,-504.69970967,0.00011041,2,"2025-02-22T11:50:44.334",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077045,1740225044344,-500.0,0.00011041,2,"2025-02-22T11:50:44.344",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077047,1740225044353,-500.0,0.00011041,2,"2025-02-22T11:50:44.353",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077049,1740225044362,-539.50353933,0.00011041,2,"2025-02-22T11:50:44.362",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077051,1740225044371,-500.0,0.00011041,2,"2025-02-22T11:50:44.371",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077053,1740225044380,-500.0,0.00011041,2,"2025-02-22T11:50:44.380",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077055,1740225044389,-500.0,0.00011041,2,"2025-02-22T11:50:44.389",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077057,1740225044398,-500.0,0.00011041,2,"2025-02-22T11:50:44.398",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077059,1740225044407,-500.0,0.00011041,2,"2025-02-22T11:50:44.407",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077061,1740225044417,-500.0,0.00011041,2,"2025-02-22T11:50:44.417",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077063,1740225044427,-500.0,0.00011041,2,"2025-02-22T11:50:44.427",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077065,1740225044436,-500.0,0.00011041,2,"2025-02-22T11:50:44.436",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077067,1740225044446,-500.0,0.00011041,2,"2025-02-22T11:50:44.446",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077069,1740225044455,-500.0,0.00011041,2,"2025-02-22T11:50:44.455",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077071,1740225044464,-500.0,0.00011041,2,"2025-02-22T11:50:44.464",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077073,1740225044474,-500.0,0.00011041,2,"2025-02-22T11:50:44.474",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077075,1740225044483,-500.0,0.00011041,2,"2025-02-22T11:50:44.483",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077077,1740225044493,-151.00495862,0.00011041,2,"2025-02-22T11:50:44.493",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077079,1740225044503,-500.0,0.00011041,2,"2025-02-22T11:50:44.503",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077081,1740225044513,-520.10482103,0.00011041,2,"2025-02-22T11:50:44.513",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077083,1740225044522,-500.0,0.00011041,2,"2025-02-22T11:50:44.522",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077085,1740225044531,-500.0,0.00011041,2,"2025-02-22T11:50:44.531",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077087,1740225044540,-500.0,0.00011041,2,"2025-02-22T11:50:44.540",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077089,1740225044549,-500.0,0.00011041,2,"2025-02-22T11:50:44.549",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077091,1740225044558,-500.0,0.00011041,2,"2025-02-22T11:50:44.558",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077093,1740225044567,-500.0,0.00011041,2,"2025-02-22T11:50:44.567",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077095,1740225044576,-500.0,0.00011041,2,"2025-02-22T11:50:44.576",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077097,1740225044586,-500.0,0.00011041,2,"2025-02-22T11:50:44.586",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077099,1740225044596,-500.0,0.00011041,2,"2025-02-22T11:50:44.596",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077101,1740225044605,-446.55962784,0.00011041,2,"2025-02-22T11:50:44.605",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077104,1740225044616,-500.0,0.00011041,2,"2025-02-22T11:50:44.616",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077105,1740225044626,-500.0,0.00011041,2,"2025-02-22T11:50:44.626",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077107,1740225044635,-500.0,0.00011041,2,"2025-02-22T11:50:44.635",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077110,1740225044645,-500.0,0.00011041,2,"2025-02-22T11:50:44.645",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077112,1740225044655,-500.0,0.00011041,2,"2025-02-22T11:50:44.655",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077114,1740225044664,-500.0,0.00011041,2,"2025-02-22T11:50:44.664",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077115,1740225044673,-500.0,0.00011041,2,"2025-02-22T11:50:44.673",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077117,1740225044682,-509.23467037,0.00011041,2,"2025-02-22T11:50:44.682",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077119,1740225044691,-500.0,0.00011041,2,"2025-02-22T11:50:44.691",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077121,1740225044700,-500.0,0.00011041,2,"2025-02-22T11:50:44.700",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077123,1740225044709,-500.0,0.00011041,2,"2025-02-22T11:50:44.709",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077125,1740225044718,-500.0,0.00011041,2,"2025-02-22T11:50:44.718",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077127,1740225044727,-319.8125048,0.00011041,2,"2025-02-22T11:50:44.727",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077129,1740225044736,-500.0,0.00011041,2,"2025-02-22T11:50:44.736",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077131,1740225044746,-500.0,0.00011041,2,"2025-02-22T11:50:44.746",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077133,1740225044755,-500.0,0.00011041,2,"2025-02-22T11:50:44.755",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077135,1740225044764,-500.0,0.00011041,2,"2025-02-22T11:50:44.764",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077137,1740225044773,-518.73239445,0.00011041,2,"2025-02-22T11:50:44.773",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077139,1740225044782,-500.0,0.00011041,2,"2025-02-22T11:50:44.782",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077141,1740225044791,-500.0,0.00011041,2,"2025-02-22T11:50:44.791",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077143,1740225044800,-514.07804016,0.00011041,2,"2025-02-22T11:50:44.800",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077145,1740225044810,-500.0,0.00011041,2,"2025-02-22T11:50:44.810",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077147,1740225044819,-500.0,0.00011041,2,"2025-02-22T11:50:44.819",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077149,1740225044828,-287.92107377,0.00011041,2,"2025-02-22T11:50:44.828",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077156,1740225044879,-516.37818826,0.00011041,2,"2025-02-22T11:50:44.879",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077158,1740225044889,-500.0,0.00011041,2,"2025-02-22T11:50:44.889",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077160,1740225044899,-500.0,0.00011041,2,"2025-02-22T11:50:44.899",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077162,1740225044909,-500.0,0.00011041,2,"2025-02-22T11:50:44.909",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077164,1740225044918,-395.28176771,0.00011041,2,"2025-02-22T11:50:44.918",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077166,1740225044927,-500.0,0.00011041,2,"2025-02-22T11:50:44.927",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077168,1740225044936,-500.0,0.00011041,2,"2025-02-22T11:50:44.936",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077170,1740225044946,-500.0,0.00011041,2,"2025-02-22T11:50:44.946",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077172,1740225044955,-501.86132821,0.00011041,2,"2025-02-22T11:50:44.955",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077174,1740225044965,-363.74,0.00011041,2,"2025-02-22T11:50:44.965",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077176,1740225044975,-500.0,0.00011041,2,"2025-02-22T11:50:44.975",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077178,1740225044984,-500.0,0.00011041,2,"2025-02-22T11:50:44.984",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077180,1740225044994,-500.0,0.00011041,2,"2025-02-22T11:50:44.994",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077182,1740225045004,-500.0,0.00011041,2,"2025-02-22T11:50:45.004",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077184,1740225045013,-500.0,0.00011041,2,"2025-02-22T11:50:45.013",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077186,1740225045022,-500.0,0.00011041,2,"2025-02-22T11:50:45.022",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077188,1740225045032,-500.0,0.00011041,2,"2025-02-22T11:50:45.032",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077189,1740225045040,-500.0,0.00011041,2,"2025-02-22T11:50:45.040",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077191,1740225045049,-569.84,0.00011041,2,"2025-02-22T11:50:45.049",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077193,1740225045059,-500.0,0.00011041,2,"2025-02-22T11:50:45.059",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077195,1740225045069,-500.0,0.00011041,2,"2025-02-22T11:50:45.069",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077197,1740225045078,-500.0,0.00011041,2,"2025-02-22T11:50:45.078",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077199,1740225045087,-500.0,0.00011041,2,"2025-02-22T11:50:45.087",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077201,1740225045097,-500.0,0.00011041,2,"2025-02-22T11:50:45.097",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077203,1740225045107,-500.0,0.00011041,2,"2025-02-22T11:50:45.107",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077205,1740225045116,-500.0,0.00011041,2,"2025-02-22T11:50:45.116",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077207,1740225045126,-500.0,0.00011041,2,"2025-02-22T11:50:45.126",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077209,1740225045136,-500.0,0.00011041,2,"2025-02-22T11:50:45.136",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077211,1740225045146,-469.06954765,0.00011041,2,"2025-02-22T11:50:45.146",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077213,1740225045155,-500.0,0.00011041,2,"2025-02-22T11:50:45.155",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077215,1740225045166,-500.0,0.00011041,2,"2025-02-22T11:50:45.166",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077217,1740225045176,-513.1337961,0.00011041,2,"2025-02-22T11:50:45.176",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077219,1740225045187,-500.0,0.00011041,2,"2025-02-22T11:50:45.187",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077221,1740225045197,-500.0,0.00011041,2,"2025-02-22T11:50:45.197",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077223,1740225045207,-500.0,0.00011041,2,"2025-02-22T11:50:45.207",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077225,1740225045217,-500.0,0.00011041,2,"2025-02-22T11:50:45.217",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077227,1740225045227,-516.74054162,0.00011041,2,"2025-02-22T11:50:45.227",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077229,1740225045237,-500.0,0.00011041,2,"2025-02-22T11:50:45.237",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077231,1740225045246,-500.0,0.00011041,2,"2025-02-22T11:50:45.246",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077232,1740225045257,-500.0,0.00011041,2,"2025-02-22T11:50:45.257",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077233,1740225045266,-500.0,0.00011041,2,"2025-02-22T11:50:45.266",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077234,1740225045274,-500.0,0.00011041,2,"2025-02-22T11:50:45.274",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077235,1740225045283,-500.0,0.00011041,2,"2025-02-22T11:50:45.283",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077236,1740225045292,-500.0,0.00011041,2,"2025-02-22T11:50:45.292",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077237,1740225045300,-500.0,0.00011041,2,"2025-02-22T11:50:45.300",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077238,1740225045310,-500.0,0.00011041,2,"2025-02-22T11:50:45.310",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077239,1740225045318,-559.5477381,0.00011041,2,"2025-02-22T11:50:45.318",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077240,1740225045328,-500.0,0.00011041,2,"2025-02-22T11:50:45.328",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077241,1740225045337,-500.0,0.00011041,2,"2025-02-22T11:50:45.337",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077243,1740225045346,-500.0,0.00011041,2,"2025-02-22T11:50:45.346",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077245,1740225045355,-643.06865746,0.00011041,2,"2025-02-22T11:50:45.355",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077247,1740225045364,-500.0,0.00011041,2,"2025-02-22T11:50:45.364",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077249,1740225045374,-500.0,0.00011041,2,"2025-02-22T11:50:45.374",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077251,1740225045383,-500.0,0.00011041,2,"2025-02-22T11:50:45.383",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077253,1740225045392,-500.0,0.00011041,2,"2025-02-22T11:50:45.392",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077255,1740225045402,-518.0710783,0.00011041,2,"2025-02-22T11:50:45.402",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077257,1740225045411,-500.0,0.00011041,2,"2025-02-22T11:50:45.411",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077259,1740225045421,-500.0,0.00011041,2,"2025-02-22T11:50:45.421",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077261,1740225045431,-500.0,0.00011041,2,"2025-02-22T11:50:45.431",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077263,1740225045441,-500.0,0.00011041,2,"2025-02-22T11:50:45.441",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077265,1740225045450,-500.0,0.00011041,2,"2025-02-22T11:50:45.450",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077267,1740225045459,-500.0,0.00011041,2,"2025-02-22T11:50:45.459",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077269,1740225045468,-216.17820799,0.00011041,2,"2025-02-22T11:50:45.468",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077271,1740225045476,-500.0,0.00011041,2,"2025-02-22T11:50:45.476",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077273,1740225045485,-500.0,0.00011041,2,"2025-02-22T11:50:45.485",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077275,1740225045494,-500.0,0.00011041,2,"2025-02-22T11:50:45.494",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077277,1740225045503,-500.0,0.00011041,2,"2025-02-22T11:50:45.503",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077279,1740225045512,-500.0,0.00011041,2,"2025-02-22T11:50:45.512",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077281,1740225045521,-508.04725346,0.00011041,2,"2025-02-22T11:50:45.521",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077283,1740225045531,-500.0,0.00011041,2,"2025-02-22T11:50:45.531",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077285,1740225045540,-500.0,0.00011041,2,"2025-02-22T11:50:45.540",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077287,1740225045549,-500.0,0.00011041,2,"2025-02-22T11:50:45.549",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077289,1740225045558,-505.96080526,0.00011041,2,"2025-02-22T11:50:45.558",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077291,1740225045567,-500.0,0.00011041,2,"2025-02-22T11:50:45.567",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077293,1740225045576,-504.29708937,0.00011041,2,"2025-02-22T11:50:45.576",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077295,1740225045585,-500.0,0.00011041,2,"2025-02-22T11:50:45.585",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077297,1740225045594,-500.0,0.00011041,2,"2025-02-22T11:50:45.594",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077299,1740225045604,-500.0,0.00011041,2,"2025-02-22T11:50:45.604",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077301,1740225045613,-505.08019237,0.00011041,2,"2025-02-22T11:50:45.613",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077303,1740225045623,-500.0,0.00011041,2,"2025-02-22T11:50:45.623",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077305,1740225045633,-500.0,0.00011041,2,"2025-02-22T11:50:45.633",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077307,1740225045642,-505.48692963,0.00011041,2,"2025-02-22T11:50:45.642",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077309,1740225045652,-500.0,0.00011041,2,"2025-02-22T11:50:45.652",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077311,1740225045661,-500.0,0.00011041,2,"2025-02-22T11:50:45.661",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077313,1740225045670,-509.59773309,0.00011041,2,"2025-02-22T11:50:45.670",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077315,1740225045680,-500.0,0.00011041,2,"2025-02-22T11:50:45.680",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077317,1740225045689,-500.0,0.00011041,2,"2025-02-22T11:50:45.689",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077319,1740225045698,-500.0,0.00011041,2,"2025-02-22T11:50:45.698",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077320,1740225045707,-500.0,0.00011041,2,"2025-02-22T11:50:45.707",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077322,1740225045716,-500.0,0.00011041,2,"2025-02-22T11:50:45.716",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077324,1740225045726,-500.0,0.00011041,2,"2025-02-22T11:50:45.726",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077326,1740225045735,-500.0,0.00011041,2,"2025-02-22T11:50:45.735",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077328,1740225045744,-500.0,0.00011041,2,"2025-02-22T11:50:45.744",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077330,1740225045754,-500.0,0.00011041,2,"2025-02-22T11:50:45.754",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077332,1740225045763,-500.0,0.00011041,2,"2025-02-22T11:50:45.763",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077334,1740225045773,-500.0,0.00011041,2,"2025-02-22T11:50:45.773",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077336,1740225045782,-500.0,0.00011041,2,"2025-02-22T11:50:45.782",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077339,1740225045792,-504.13671055,0.00011041,2,"2025-02-22T11:50:45.792",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077343,1740225045801,-500.0,0.00011041,2,"2025-02-22T11:50:45.801",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077345,1740225045811,-500.0,0.00011041,2,"2025-02-22T11:50:45.811",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077348,1740225045821,-208.44,0.00011041,2,"2025-02-22T11:50:45.821",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077351,1740225045830,-500.0,0.00011041,2,"2025-02-22T11:50:45.830",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077352,1740225045839,-500.0,0.00011041,2,"2025-02-22T11:50:45.839",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077355,1740225045848,-500.0,0.00011041,2,"2025-02-22T11:50:45.848",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077356,1740225045858,-500.0,0.00011041,2,"2025-02-22T11:50:45.858",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077359,1740225045868,-500.0,0.00011041,2,"2025-02-22T11:50:45.868",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077361,1740225045877,-500.0,0.00011041,2,"2025-02-22T11:50:45.877",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077364,1740225045887,-500.0,0.00011041,2,"2025-02-22T11:50:45.887",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077368,1740225045897,-500.0,0.00011041,2,"2025-02-22T11:50:45.897",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077370,1740225045908,-500.0,0.00011041,2,"2025-02-22T11:50:45.908",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077373,1740225045916,-500.0,0.00011041,2,"2025-02-22T11:50:45.916",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077375,1740225045926,-500.0,0.00011041,2,"2025-02-22T11:50:45.926",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077377,1740225045935,-500.0,0.00011041,2,"2025-02-22T11:50:45.935",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077379,1740225045944,-500.0,0.00011041,2,"2025-02-22T11:50:45.944",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077381,1740225045954,-500.0,0.00011041,2,"2025-02-22T11:50:45.954",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077383,1740225045963,-500.0,0.00011041,2,"2025-02-22T11:50:45.963",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077385,1740225045973,-500.0,0.00011041,2,"2025-02-22T11:50:45.973",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077387,1740225045984,-500.0,0.00011041,2,"2025-02-22T11:50:45.984",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077389,1740225045993,-500.0,0.00011041,2,"2025-02-22T11:50:45.993",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077392,1740225046002,-500.0,0.00011041,2,"2025-02-22T11:50:46.002",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077394,1740225046011,-313.309736,0.00011041,2,"2025-02-22T11:50:46.011",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077396,1740225046020,-500.0,0.00011041,2,"2025-02-22T11:50:46.020",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077398,1740225046029,-500.0,0.00011041,2,"2025-02-22T11:50:46.029",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077400,1740225046038,-500.0,0.00011041,2,"2025-02-22T11:50:46.038",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077402,1740225046047,-500.0,0.00011041,2,"2025-02-22T11:50:46.047",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077404,1740225046056,-500.0,0.00011041,2,"2025-02-22T11:50:46.056",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077406,1740225046065,-500.0,0.00011041,2,"2025-02-22T11:50:46.065",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077408,1740225046074,-500.0,0.00011041,2,"2025-02-22T11:50:46.074",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077410,1740225046084,-501.78458761,0.00011041,2,"2025-02-22T11:50:46.084",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077412,1740225046093,-500.0,0.00011041,2,"2025-02-22T11:50:46.093",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077414,1740225046103,-500.0,0.00011041,2,"2025-02-22T11:50:46.103",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077416,1740225046112,-500.0,0.00011041,2,"2025-02-22T11:50:46.112",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077418,1740225046121,-500.0,0.00011041,2,"2025-02-22T11:50:46.121",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077420,1740225046130,-507.07470884,0.00011041,2,"2025-02-22T11:50:46.130",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077422,1740225046139,-500.0,0.00011041,2,"2025-02-22T11:50:46.139",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077424,1740225046147,-286.2,0.00011041,2,"2025-02-22T11:50:46.147",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077426,1740225046156,-500.0,0.00011041,2,"2025-02-22T11:50:46.156",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077428,1740225046165,-269.92006359,0.00011099,2,"2025-02-22T11:50:46.165",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077431,1740225046188,-1004.48226134,0.00011099,2,"2025-02-22T11:50:46.188",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077433,1740225046201,-510.0000005,0.00011099,2,"2025-02-22T11:50:46.201",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077436,1740225046214,-4463.97835664,0.00011099,2,"2025-02-22T11:50:46.214",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077438,1740225046223,-313.77171947,0.00011099,2,"2025-02-22T11:50:46.223",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077440,1740225046233,-183.814605,0.00011121,2,"2025-02-22T11:50:46.233",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077442,1740225046242,-500.0,0.00011121,2,"2025-02-22T11:50:46.242",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077444,1740225046252,-500.0,0.00011121,2,"2025-02-22T11:50:46.252",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077446,1740225046261,-523.40389162,0.00011121,2,"2025-02-22T11:50:46.261",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077448,1740225046271,-500.0,0.00011121,2,"2025-02-22T11:50:46.271",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077450,1740225046281,-500.0,0.00011121,2,"2025-02-22T11:50:46.281",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077452,1740225046290,-500.0,0.00011121,2,"2025-02-22T11:50:46.290",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077454,1740225046300,-500.0,0.00011121,2,"2025-02-22T11:50:46.300",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077456,1740225046310,-500.0,0.00011121,2,"2025-02-22T11:50:46.310",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077458,1740225046319,-500.0,0.00011121,2,"2025-02-22T11:50:46.319",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077460,1740225046329,-500.0,0.00011121,2,"2025-02-22T11:50:46.329",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077462,1740225046339,-500.0,0.00011121,2,"2025-02-22T11:50:46.339",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077464,1740225046349,-500.0,0.00011121,2,"2025-02-22T11:50:46.349",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077466,1740225046359,-500.0,0.00011121,2,"2025-02-22T11:50:46.359",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077468,1740225046369,-500.0,0.00011121,2,"2025-02-22T11:50:46.369",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077470,1740225046378,-500.0,0.00011121,2,"2025-02-22T11:50:46.378",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077472,1740225046388,-500.0,0.00011121,2,"2025-02-22T11:50:46.388",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077474,1740225046398,-500.0,0.00011121,2,"2025-02-22T11:50:46.398",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077476,1740225046408,-500.0,0.00011121,2,"2025-02-22T11:50:46.408",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077479,1740225046418,-500.0,0.00011121,2,"2025-02-22T11:50:46.418",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077481,1740225046427,-500.0,0.00011121,2,"2025-02-22T11:50:46.427",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077483,1740225046437,-500.0,0.00011121,2,"2025-02-22T11:50:46.437",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077485,1740225046447,-500.0,0.00011121,2,"2025-02-22T11:50:46.447",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077487,1740225046457,-500.0,0.00011121,2,"2025-02-22T11:50:46.457",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077489,1740225046467,-500.0,0.00011121,2,"2025-02-22T11:50:46.467",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077491,1740225046475,-500.0,0.00011121,2,"2025-02-22T11:50:46.475",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077493,1740225046485,-500.0,0.00011121,2,"2025-02-22T11:50:46.485",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077495,1740225046494,-500.0,0.00011121,2,"2025-02-22T11:50:46.494",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077497,1740225046504,-500.0,0.00011121,2,"2025-02-22T11:50:46.504",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077500,1740225046513,-500.0,0.00011121,2,"2025-02-22T11:50:46.513",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077503,1740225046522,-1663.07,0.00011121,2,"2025-02-22T11:50:46.522",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077506,1740225046532,-60.99628345,0.00011121,2,"2025-02-22T11:50:46.532",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077509,1740225046544,-439.00371655,0.00011121,2,"2025-02-22T11:50:46.544",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077512,1740225046553,-500.0,0.00011121,2,"2025-02-22T11:50:46.553",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077515,1740225046563,-500.0,0.00011121,2,"2025-02-22T11:50:46.563",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077518,1740225046573,-500.0,0.00011121,2,"2025-02-22T11:50:46.573",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077521,1740225046585,-17908.39628345,0.00011123,3,"2025-02-22T11:50:46.585",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077525,1740225046596,-226505.28561375,0.00011123,3,"2025-02-22T11:50:46.596",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077529,1740225046609,-12188.23922404,0.00011123,3,"2025-02-22T11:50:46.609",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077534,1740225046625,-12125.86005113,0.00011123,3,"2025-02-22T11:50:46.625",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077537,1740225046635,-500.0,0.00011123,2,"2025-02-22T11:50:46.635",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077540,1740225046644,-500.0,0.00011123,2,"2025-02-22T11:50:46.644",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077543,1740225046653,-500.0,0.00011123,2,"2025-02-22T11:50:46.653",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077546,1740225046662,-500.0,0.00011123,2,"2025-02-22T11:50:46.662",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077549,1740225046671,-111.84309313,0.00011123,2,"2025-02-22T11:50:46.671",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077552,1740225046682,-179.68690687,0.00011123,2,"2025-02-22T11:50:46.682",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077555,1740225046692,-201.51976229,0.00011123,2,"2025-02-22T11:50:46.692",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077558,1740225046701,-167.14596118,0.00011123,2,"2025-02-22T11:50:46.701",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077588,1740225046837,-1000.0,0.00011039,2,"2025-02-22T11:50:46.837",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077590,1740225046847,-500.0,0.0001104,2,"2025-02-22T11:50:46.847",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077593,1740225046860,-505.5497467,0.00011041,2,"2025-02-22T11:50:46.860",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077596,1740225046870,-332.85403882,0.00011123,2,"2025-02-22T11:50:46.870",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077599,1740225046879,-500.0,0.00011123,2,"2025-02-22T11:50:46.879",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077602,1740225046888,-416.59925054,0.00011123,2,"2025-02-22T11:50:46.888",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077605,1740225046898,-200.5555547,0.00011123,2,"2025-02-22T11:50:46.898",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077608,1740225046911,-500.0,0.00011123,2,"2025-02-22T11:50:46.911",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077610,1740225046924,-500.0,0.00011123,2,"2025-02-22T11:50:46.924",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077612,1740225046933,-500.0,0.00011123,2,"2025-02-22T11:50:46.933",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077614,1740225046943,-500.0,0.00011123,2,"2025-02-22T11:50:46.943",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077616,1740225046953,-622.47818799,0.00011123,2,"2025-02-22T11:50:46.953",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077618,1740225046962,-500.0,0.00011123,2,"2025-02-22T11:50:46.962",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077620,1740225046972,-500.0,0.00011123,2,"2025-02-22T11:50:46.972",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077622,1740225046982,-336.38760716,0.00011123,2,"2025-02-22T11:50:46.982",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077624,1740225046991,-500.0,0.00011123,2,"2025-02-22T11:50:46.991",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077626,1740225047001,-500.0,0.00011123,2,"2025-02-22T11:50:47.001",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077628,1740225047010,-500.0,0.00011123,2,"2025-02-22T11:50:47.010",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077630,1740225047019,-500.0,0.00011123,2,"2025-02-22T11:50:47.019",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077632,1740225047029,-500.0,0.00011123,2,"2025-02-22T11:50:47.029",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077634,1740225047038,-212.15672077,0.00011123,2,"2025-02-22T11:50:47.038",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077636,1740225047047,-500.0,0.00011123,2,"2025-02-22T11:50:47.047",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077639,1740225047056,-500.0,0.00011123,2,"2025-02-22T11:50:47.056",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077641,1740225047067,-500.0,0.00011123,2,"2025-02-22T11:50:47.067",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077643,1740225047076,-432.82920488,0.00011123,2,"2025-02-22T11:50:47.076",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077645,1740225047086,-500.0,0.00011123,2,"2025-02-22T11:50:47.086",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077647,1740225047097,-500.0,0.00011123,2,"2025-02-22T11:50:47.097",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077649,1740225047106,-500.0,0.00011123,2,"2025-02-22T11:50:47.106",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077651,1740225047115,-531.66895706,0.00011123,2,"2025-02-22T11:50:47.115",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077653,1740225047124,-500.0,0.00011123,2,"2025-02-22T11:50:47.124",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077655,1740225047134,-500.0,0.00011123,2,"2025-02-22T11:50:47.134",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077656,1740225047146,-171.66476082,0.00011123,2,"2025-02-22T11:50:47.146",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077659,1740225047156,-509.69382992,0.00011123,2,"2025-02-22T11:50:47.156",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077660,1740225047165,-500.0,0.00011123,2,"2025-02-22T11:50:47.165",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077663,1740225047174,-500.0,0.00011123,2,"2025-02-22T11:50:47.174",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077665,1740225047183,-500.0,0.00011123,2,"2025-02-22T11:50:47.183",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077667,1740225047193,-500.0,0.00011123,2,"2025-02-22T11:50:47.193",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077668,1740225047203,-500.0,0.00011123,2,"2025-02-22T11:50:47.203",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077670,1740225047212,-542.59951151,0.00011123,2,"2025-02-22T11:50:47.212",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077672,1740225047221,-500.0,0.00011123,2,"2025-02-22T11:50:47.221",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077674,1740225047231,-509.63778232,0.00011123,2,"2025-02-22T11:50:47.231",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077676,1740225047240,-236.13632345,0.00011123,2,"2025-02-22T11:50:47.240",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077678,1740225047249,-500.0,0.00011123,2,"2025-02-22T11:50:47.249",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077681,1740225047259,-500.0,0.00011123,2,"2025-02-22T11:50:47.259",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077683,1740225047269,-500.0,0.00011123,2,"2025-02-22T11:50:47.269",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077685,1740225047278,-500.0,0.00011123,2,"2025-02-22T11:50:47.278",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077687,1740225047287,-500.0,0.00011123,2,"2025-02-22T11:50:47.287",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077689,1740225047298,-500.0,0.00011123,2,"2025-02-22T11:50:47.298",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077691,1740225047307,-469.17279671,0.00011123,2,"2025-02-22T11:50:47.307",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077693,1740225047317,-500.0,0.00011123,2,"2025-02-22T11:50:47.317",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077695,1740225047328,-534.84,0.00011123,2,"2025-02-22T11:50:47.328",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077697,1740225047338,-500.0,0.00011123,2,"2025-02-22T11:50:47.338",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077699,1740225047348,-500.0,0.00011123,2,"2025-02-22T11:50:47.348",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077701,1740225047357,-500.0,0.00011123,2,"2025-02-22T11:50:47.357",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077703,1740225047367,-500.0,0.00011123,2,"2025-02-22T11:50:47.367",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077705,1740225047375,-322.56781978,0.00011123,2,"2025-02-22T11:50:47.375",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077707,1740225047385,-500.0,0.00011123,2,"2025-02-22T11:50:47.385",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077709,1740225047395,-500.0,0.00011123,2,"2025-02-22T11:50:47.395",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077711,1740225047404,-500.0,0.00011123,2,"2025-02-22T11:50:47.404",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077713,1740225047414,-500.0,0.00011123,2,"2025-02-22T11:50:47.414",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077715,1740225047424,-500.0,0.00011123,2,"2025-02-22T11:50:47.424",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077716,1740225047433,-500.0,0.00011123,2,"2025-02-22T11:50:47.433",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077717,1740225047443,-500.0,0.00011123,2,"2025-02-22T11:50:47.443",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077718,1740225047452,-612.33117822,0.00011123,2,"2025-02-22T11:50:47.452",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077719,1740225047461,-500.0,0.00011123,2,"2025-02-22T11:50:47.461",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077720,1740225047470,-500.0,0.00011123,2,"2025-02-22T11:50:47.470",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077721,1740225047480,-500.0,0.00011123,2,"2025-02-22T11:50:47.480",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077722,1740225047489,-500.0,0.00011123,2,"2025-02-22T11:50:47.489",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077723,1740225047499,-341.37991537,0.00011123,2,"2025-02-22T11:50:47.499",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077725,1740225047508,-500.0,0.00011123,2,"2025-02-22T11:50:47.508",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077727,1740225047518,-500.0,0.00011123,2,"2025-02-22T11:50:47.518",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077729,1740225047528,-500.0,0.00011123,2,"2025-02-22T11:50:47.528",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077731,1740225047538,-269.51968665,0.00011123,2,"2025-02-22T11:50:47.538",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077733,1740225047547,-500.0,0.00011123,2,"2025-02-22T11:50:47.547",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077735,1740225047556,-218.08877572,0.00011123,2,"2025-02-22T11:50:47.556",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077737,1740225047565,-500.0,0.00011123,2,"2025-02-22T11:50:47.565",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077739,1740225047574,-500.0,0.00011123,2,"2025-02-22T11:50:47.574",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077741,1740225047583,-500.0,0.00011123,2,"2025-02-22T11:50:47.583",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077743,1740225047593,-500.0,0.00011123,2,"2025-02-22T11:50:47.593",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077745,1740225047603,-500.0,0.00011123,2,"2025-02-22T11:50:47.603",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077747,1740225047613,-507.06226117,0.00011123,2,"2025-02-22T11:50:47.613",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077749,1740225047624,-500.0,0.00011123,2,"2025-02-22T11:50:47.624",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077752,1740225047634,-500.0,0.00011123,2,"2025-02-22T11:50:47.634",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077753,1740225047643,-500.0,0.00011123,2,"2025-02-22T11:50:47.643",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077755,1740225047652,-500.0,0.00011123,2,"2025-02-22T11:50:47.652",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077758,1740225047662,-501.76703952,0.00011123,2,"2025-02-22T11:50:47.662",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077760,1740225047671,-500.0,0.00011123,2,"2025-02-22T11:50:47.671",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077762,1740225047681,-500.0,0.00011123,2,"2025-02-22T11:50:47.681",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077764,1740225047690,-500.0,0.00011123,2,"2025-02-22T11:50:47.690",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077766,1740225047699,-327.95359524,0.00011123,2,"2025-02-22T11:50:47.699",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077768,1740225047708,-500.0,0.00011123,2,"2025-02-22T11:50:47.708",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077770,1740225047717,-500.0,0.00011123,2,"2025-02-22T11:50:47.717",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077772,1740225047727,-500.0,0.00011123,2,"2025-02-22T11:50:47.727",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077774,1740225047736,-500.0,0.00011123,2,"2025-02-22T11:50:47.736",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077776,1740225047745,-397.08,0.00011123,2,"2025-02-22T11:50:47.745",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077778,1740225047755,-500.0,0.00011123,2,"2025-02-22T11:50:47.755",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077780,1740225047764,-500.0,0.00011123,2,"2025-02-22T11:50:47.764",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077782,1740225047773,-500.0,0.00011123,2,"2025-02-22T11:50:47.773",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077784,1740225047784,-500.0,0.00011123,2,"2025-02-22T11:50:47.784",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077786,1740225047795,-500.0,0.00011123,2,"2025-02-22T11:50:47.795",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077788,1740225047805,-500.0,0.00011123,2,"2025-02-22T11:50:47.805",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077790,1740225047815,-500.0,0.00011123,2,"2025-02-22T11:50:47.815",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077792,1740225047825,-500.0,0.00011123,2,"2025-02-22T11:50:47.825",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077794,1740225047834,-500.0,0.00011123,2,"2025-02-22T11:50:47.834",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077796,1740225047843,-505.45780796,0.00011123,2,"2025-02-22T11:50:47.843",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077798,1740225047854,-500.0,0.00011123,2,"2025-02-22T11:50:47.854",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077800,1740225047864,-500.0,0.00011123,2,"2025-02-22T11:50:47.864",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077802,1740225047873,-500.0,0.00011123,2,"2025-02-22T11:50:47.873",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077804,1740225047883,-500.0,0.00011123,2,"2025-02-22T11:50:47.883",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077806,1740225047901,-165.88589747,0.00011123,2,"2025-02-22T11:50:47.901",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077808,1740225047922,-195.97641301,0.00011123,2,"2025-02-22T11:50:47.922",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077810,1740225047939,-500.0,0.00011123,2,"2025-02-22T11:50:47.939",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077812,1740225047949,-511.99874262,0.00011123,2,"2025-02-22T11:50:47.949",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077814,1740225047960,-500.0,0.00011123,2,"2025-02-22T11:50:47.960",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077817,1740225047969,-500.0,0.00011123,2,"2025-02-22T11:50:47.969",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077819,1740225047979,-500.0,0.00011123,2,"2025-02-22T11:50:47.979",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077821,1740225047989,-500.0,0.00011123,2,"2025-02-22T11:50:47.989",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077823,1740225047999,-500.0,0.00011123,2,"2025-02-22T11:50:47.999",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077824,1740225048009,-500.0,0.00011123,2,"2025-02-22T11:50:48.009",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077827,1740225048019,-500.0,0.00011123,2,"2025-02-22T11:50:48.019",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077829,1740225048028,-500.0,0.00011123,2,"2025-02-22T11:50:48.028",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077831,1740225048037,-500.0,0.00011123,2,"2025-02-22T11:50:48.037",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077833,1740225048048,-500.0,0.00011123,2,"2025-02-22T11:50:48.048",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077835,1740225048058,-500.0,0.00011123,2,"2025-02-22T11:50:48.058",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077837,1740225048067,-500.0,0.00011123,2,"2025-02-22T11:50:48.067",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077839,1740225048077,-500.0,0.00011123,2,"2025-02-22T11:50:48.077",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077841,1740225048087,-500.0,0.00011123,2,"2025-02-22T11:50:48.087",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077843,1740225048097,-500.0,0.00011123,2,"2025-02-22T11:50:48.097",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077845,1740225048108,-500.0,0.00011123,2,"2025-02-22T11:50:48.108",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077847,1740225048117,-500.0,0.00011123,2,"2025-02-22T11:50:48.117",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077849,1740225048127,-504.66464898,0.00011123,2,"2025-02-22T11:50:48.127",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077851,1740225048137,-500.0,0.00011123,2,"2025-02-22T11:50:48.137",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077853,1740225048148,-500.0,0.00011123,2,"2025-02-22T11:50:48.148",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077855,1740225048158,-500.0,0.00011123,2,"2025-02-22T11:50:48.158",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077857,1740225048169,-600.2654475,0.00011123,2,"2025-02-22T11:50:48.169",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077859,1740225048179,-500.0,0.00011123,2,"2025-02-22T11:50:48.179",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077861,1740225048190,-500.0,0.00011123,2,"2025-02-22T11:50:48.190",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077863,1740225048202,-503.59526692,0.00011123,2,"2025-02-22T11:50:48.202",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077865,1740225048213,-500.0,0.00011123,2,"2025-02-22T11:50:48.213",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077867,1740225048224,-500.0,0.00011123,2,"2025-02-22T11:50:48.224",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077869,1740225048235,-500.0,0.00011123,2,"2025-02-22T11:50:48.235",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077871,1740225048246,-500.0,0.00011123,2,"2025-02-22T11:50:48.246",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077873,1740225048257,-500.0,0.00011123,2,"2025-02-22T11:50:48.257",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077875,1740225048268,-500.0,0.00011123,2,"2025-02-22T11:50:48.268",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077877,1740225048280,-500.0,0.00011123,2,"2025-02-22T11:50:48.280",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077879,1740225048290,-500.0,0.00011123,2,"2025-02-22T11:50:48.290",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077881,1740225048301,-500.0,0.00011123,2,"2025-02-22T11:50:48.301",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077883,1740225048312,-500.0,0.00011123,2,"2025-02-22T11:50:48.312",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077885,1740225048323,-500.0,0.00011123,2,"2025-02-22T11:50:48.323",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077900,1740225048477,-500.0,0.00011123,2,"2025-02-22T11:50:48.477",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077902,1740225048488,-500.0,0.00011123,2,"2025-02-22T11:50:48.488",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077904,1740225048498,-500.0,0.00011123,2,"2025-02-22T11:50:48.498",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077906,1740225048509,-500.0,0.00011123,2,"2025-02-22T11:50:48.509",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077908,1740225048519,-500.0,0.00011123,2,"2025-02-22T11:50:48.519",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077910,1740225048530,-500.0,0.00011123,2,"2025-02-22T11:50:48.530",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077912,1740225048541,-500.0,0.00011123,2,"2025-02-22T11:50:48.541",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077915,1740225048552,-500.0,0.00011123,2,"2025-02-22T11:50:48.552",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077917,1740225048562,-530.24528152,0.00011123,2,"2025-02-22T11:50:48.562",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077918,1740225048572,-500.0,0.00011123,2,"2025-02-22T11:50:48.572",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077920,1740225048582,-504.16575771,0.00011123,2,"2025-02-22T11:50:48.582",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077923,1740225048592,-500.0,0.00011123,2,"2025-02-22T11:50:48.592",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077924,1740225048603,-500.0,0.00011123,2,"2025-02-22T11:50:48.603",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077926,1740225048613,-500.0,0.00011123,2,"2025-02-22T11:50:48.613",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077929,1740225048624,-500.0,0.00011123,2,"2025-02-22T11:50:48.624",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077930,1740225048634,-500.0,0.00011123,2,"2025-02-22T11:50:48.634",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077932,1740225048644,-500.0,0.00011123,2,"2025-02-22T11:50:48.644",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077935,1740225048654,-474.49424702,0.00011123,2,"2025-02-22T11:50:48.654",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077936,1740225048664,-500.0,0.00011123,2,"2025-02-22T11:50:48.664",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077939,1740225048675,-500.0,0.00011123,2,"2025-02-22T11:50:48.675",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077940,1740225048685,-500.80631017,0.00011123,2,"2025-02-22T11:50:48.685",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077942,1740225048695,-500.0,0.00011123,2,"2025-02-22T11:50:48.695",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077945,1740225048705,-500.0,0.00011123,2,"2025-02-22T11:50:48.705",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077947,1740225048715,-500.0,0.00011123,2,"2025-02-22T11:50:48.715",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077949,1740225048724,-397.8672443,0.00011123,2,"2025-02-22T11:50:48.724",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077950,1740225048734,-500.0,0.00011123,2,"2025-02-22T11:50:48.734",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077952,1740225048744,-574.09,0.00011123,2,"2025-02-22T11:50:48.744",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077954,1740225048754,-500.0,0.00011123,2,"2025-02-22T11:50:48.754",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077956,1740225048764,-500.0,0.00011123,2,"2025-02-22T11:50:48.764",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077958,1740225048774,-500.0,0.00011123,2,"2025-02-22T11:50:48.774",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077961,1740225048784,-500.0,0.00011123,2,"2025-02-22T11:50:48.784",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077963,1740225048794,-500.0,0.00011123,2,"2025-02-22T11:50:48.794",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077964,1740225048803,-500.0,0.00011123,2,"2025-02-22T11:50:48.803",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077966,1740225048813,-256.47,0.00011123,2,"2025-02-22T11:50:48.813",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077968,1740225048822,-500.0,0.00011123,2,"2025-02-22T11:50:48.822",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077970,1740225048832,-262.50170511,0.00011123,2,"2025-02-22T11:50:48.832",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077973,1740225048843,-500.0,0.00011123,2,"2025-02-22T11:50:48.843",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077975,1740225048853,-170.98,0.00011123,2,"2025-02-22T11:50:48.853",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077977,1740225048862,-500.0,0.00011123,2,"2025-02-22T11:50:48.862",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077978,1740225048872,-500.0,0.00011123,2,"2025-02-22T11:50:48.872",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077981,1740225048882,-415.72,0.00011123,2,"2025-02-22T11:50:48.882",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077982,1740225048892,-500.0,0.00011123,2,"2025-02-22T11:50:48.892",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077985,1740225048905,-500.0,0.00011123,2,"2025-02-22T11:50:48.905",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077987,1740225048915,-500.0,0.00011123,2,"2025-02-22T11:50:48.915",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077988,1740225048925,-500.0,0.00011123,2,"2025-02-22T11:50:48.925",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077990,1740225048935,-500.0,0.00011123,2,"2025-02-22T11:50:48.935",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077992,1740225048947,-500.0,0.00011123,2,"2025-02-22T11:50:48.947",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077995,1740225048957,-500.0,0.00011123,2,"2025-02-22T11:50:48.957",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077997,1740225048967,-500.0,0.00011123,2,"2025-02-22T11:50:48.967",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354077999,1740225048977,-500.0,0.00011123,2,"2025-02-22T11:50:48.977",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078000,1740225048988,-500.0,0.00011123,2,"2025-02-22T11:50:48.988",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078002,1740225048998,-500.0,0.00011123,2,"2025-02-22T11:50:48.998",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078004,1740225049009,-500.0,0.00011123,2,"2025-02-22T11:50:49.009",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078006,1740225049019,-500.0,0.00011123,2,"2025-02-22T11:50:49.019",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078009,1740225049030,-500.0,0.00011123,2,"2025-02-22T11:50:49.030",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078011,1740225049040,-500.0,0.00011123,2,"2025-02-22T11:50:49.040",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078012,1740225049049,-500.0,0.00011123,2,"2025-02-22T11:50:49.049",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078015,1740225049059,-411.37396139,0.00011123,2,"2025-02-22T11:50:49.059",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078016,1740225049069,-500.0,0.00011123,2,"2025-02-22T11:50:49.069",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078018,1740225049079,-500.0,0.00011123,2,"2025-02-22T11:50:49.079",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078020,1740225049089,-500.0,0.00011123,2,"2025-02-22T11:50:49.089",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078023,1740225049099,-500.0,0.00011123,2,"2025-02-22T11:50:49.099",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078025,1740225049109,-188.10143265,0.00011123,2,"2025-02-22T11:50:49.109",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078027,1740225049119,-500.0,0.00011123,2,"2025-02-22T11:50:49.119",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078029,1740225049129,-223.97,0.00011123,2,"2025-02-22T11:50:49.129",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078031,1740225049139,-172.30997935,0.00011123,2,"2025-02-22T11:50:49.139",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078033,1740225049148,-617.62,0.00011123,2,"2025-02-22T11:50:49.148",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078034,1740225049157,-500.0,0.00011123,2,"2025-02-22T11:50:49.157",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078036,1740225049167,-500.0,0.00011123,2,"2025-02-22T11:50:49.167",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078038,1740225049177,-500.0,0.00011123,2,"2025-02-22T11:50:49.177",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078040,1740225049187,-632.81654909,0.00011123,2,"2025-02-22T11:50:49.187",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078043,1740225049197,-500.0,0.00011123,2,"2025-02-22T11:50:49.197",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078045,1740225049207,-500.0,0.00011123,2,"2025-02-22T11:50:49.207",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078047,1740225049218,-302.34857089,0.00011123,2,"2025-02-22T11:50:49.218",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078048,1740225049227,-500.0,0.00011123,2,"2025-02-22T11:50:49.227",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078050,1740225049237,-500.0,0.00011123,2,"2025-02-22T11:50:49.237",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078052,1740225049246,-500.0,0.00011123,2,"2025-02-22T11:50:49.246",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078054,1740225049257,-500.0,0.00011123,2,"2025-02-22T11:50:49.257",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078056,1740225049266,-500.0,0.00011123,2,"2025-02-22T11:50:49.266",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078058,1740225049275,-500.0,0.00011123,2,"2025-02-22T11:50:49.275",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078060,1740225049285,-301.19405256,0.00011123,2,"2025-02-22T11:50:49.285",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078062,1740225049295,-500.0,0.00011123,2,"2025-02-22T11:50:49.295",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078064,1740225049304,-500.0,0.00011123,2,"2025-02-22T11:50:49.304",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078066,1740225049315,-500.0,0.00011123,2,"2025-02-22T11:50:49.315",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078068,1740225049325,-509.51659653,0.00011123,2,"2025-02-22T11:50:49.325",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078070,1740225049335,-503.54932156,0.00011123,2,"2025-02-22T11:50:49.335",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078072,1740225049345,-500.0,0.00011123,2,"2025-02-22T11:50:49.345",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078074,1740225049355,-500.0,0.00011123,2,"2025-02-22T11:50:49.355",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078076,1740225049366,-336.14599362,0.00011123,2,"2025-02-22T11:50:49.366",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078078,1740225049376,-500.0,0.00011123,2,"2025-02-22T11:50:49.376",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078080,1740225049386,-500.0,0.00011123,2,"2025-02-22T11:50:49.386",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078082,1740225049395,-503.60615075,0.00011123,2,"2025-02-22T11:50:49.395",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078084,1740225049405,-647.78,0.00011123,2,"2025-02-22T11:50:49.405",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078087,1740225049415,-500.0,0.00011123,2,"2025-02-22T11:50:49.415",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078088,1740225049425,-503.11673418,0.00011123,2,"2025-02-22T11:50:49.425",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078091,1740225049435,-500.0,0.00011123,2,"2025-02-22T11:50:49.435",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078092,1740225049444,-313.309736,0.00011123,2,"2025-02-22T11:50:49.444",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078094,1740225049453,-214.38343617,0.00011123,2,"2025-02-22T11:50:49.453",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078096,1740225049462,-624.09712546,0.00011123,2,"2025-02-22T11:50:49.462",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078099,1740225049472,-503.4992032,0.00011123,2,"2025-02-22T11:50:49.472",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078101,1740225049482,-500.0,0.00011123,2,"2025-02-22T11:50:49.482",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078103,1740225049491,-150.74,0.00011123,2,"2025-02-22T11:50:49.491",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078104,1740225049502,-506.60456589,0.00011123,2,"2025-02-22T11:50:49.502",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078106,1740225049511,-500.0,0.00011123,2,"2025-02-22T11:50:49.511",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078108,1740225049520,-530.37881878,0.00011123,2,"2025-02-22T11:50:49.520",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078110,1740225049529,-500.0,0.00011123,2,"2025-02-22T11:50:49.529",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078112,1740225049538,-500.0,0.00011123,2,"2025-02-22T11:50:49.538",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078114,1740225049547,-500.0,0.00011123,2,"2025-02-22T11:50:49.547",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078116,1740225049556,-500.0,0.00011123,2,"2025-02-22T11:50:49.556",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078117,1740225049565,-500.0,0.00011123,2,"2025-02-22T11:50:49.565",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078118,1740225049575,-313.7717194,0.00011174,2,"2025-02-22T11:50:49.575",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078119,1740225049584,-183.814605,0.00011204,2,"2025-02-22T11:50:49.584",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078120,1740225049593,-298.26691713,0.00011204,2,"2025-02-22T11:50:49.593",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078121,1740225049603,-283.79583465,0.00011204,2,"2025-02-22T11:50:49.603",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078122,1740225049612,-500.0,0.00011204,2,"2025-02-22T11:50:49.612",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078123,1740225049622,-500.0,0.00011204,2,"2025-02-22T11:50:49.622",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078125,1740225049631,-500.0,0.00011204,2,"2025-02-22T11:50:49.631",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078127,1740225049640,-500.0,0.00011204,2,"2025-02-22T11:50:49.640",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078129,1740225049649,-500.0,0.00011204,2,"2025-02-22T11:50:49.649",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078131,1740225049659,-500.0,0.00011204,2,"2025-02-22T11:50:49.659",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078133,1740225049668,-500.0,0.00011204,2,"2025-02-22T11:50:49.668",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078135,1740225049679,-500.0,0.00011204,2,"2025-02-22T11:50:49.679",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078137,1740225049688,-302.37,0.00011204,2,"2025-02-22T11:50:49.688",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078139,1740225049699,-500.0,0.00011204,2,"2025-02-22T11:50:49.699",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078141,1740225049707,-500.0,0.00011204,2,"2025-02-22T11:50:49.707",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078143,1740225049717,-500.0,0.00011204,2,"2025-02-22T11:50:49.717",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078145,1740225049726,-438.21,0.00011204,2,"2025-02-22T11:50:49.726",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078147,1740225049735,-500.0,0.00011204,2,"2025-02-22T11:50:49.735",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078149,1740225049744,-500.0,0.00011204,2,"2025-02-22T11:50:49.744",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078151,1740225049753,-500.0,0.00011204,2,"2025-02-22T11:50:49.753",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078153,1740225049762,-500.0,0.00011204,2,"2025-02-22T11:50:49.762",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078155,1740225049771,-1663.07,0.00011204,2,"2025-02-22T11:50:49.771",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078157,1740225049780,-514.76477592,0.00011204,2,"2025-02-22T11:50:49.780",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078159,1740225049791,-634.80119754,0.00011204,2,"2025-02-22T11:50:49.791",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078161,1740225049801,-500.0,0.00011204,2,"2025-02-22T11:50:49.801",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078163,1740225049810,-500.0,0.00011204,2,"2025-02-22T11:50:49.810",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078165,1740225049818,-413.45009667,0.00011205,2,"2025-02-22T11:50:49.818",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078167,1740225049828,-500.0,0.00011205,2,"2025-02-22T11:50:49.828",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078169,1740225049837,-500.0,0.00011205,2,"2025-02-22T11:50:49.837",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078171,1740225049846,-328.21197011,0.00011205,2,"2025-02-22T11:50:49.846",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078173,1740225049856,-332.6436306,0.00011205,2,"2025-02-22T11:50:49.856",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078175,1740225049865,-500.0,0.00011205,2,"2025-02-22T11:50:49.865",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078176,1740225049875,-271.45482593,0.00011205,2,"2025-02-22T11:50:49.875",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078178,1740225049884,-500.0,0.00011205,2,"2025-02-22T11:50:49.884",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078181,1740225049894,-508.56947709,0.00011205,2,"2025-02-22T11:50:49.894",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078182,1740225049908,-500.0,0.00011205,2,"2025-02-22T11:50:49.908",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078184,1740225049917,-172.76997294,0.00011205,2,"2025-02-22T11:50:49.917",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078186,1740225049927,-500.0,0.00011205,2,"2025-02-22T11:50:49.927",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078188,1740225049936,-500.0,0.00011205,2,"2025-02-22T11:50:49.936",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078190,1740225049946,-500.0,0.00011205,2,"2025-02-22T11:50:49.946",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078192,1740225049956,-426.58260145,0.00011205,2,"2025-02-22T11:50:49.956",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078194,1740225049965,-606.16689119,0.00011205,2,"2025-02-22T11:50:49.965",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078196,1740225049976,-235.41135521,0.00011205,2,"2025-02-22T11:50:49.976",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078198,1740225049986,-609.04454165,0.00011205,2,"2025-02-22T11:50:49.986",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078200,1740225049995,-500.0,0.00011205,2,"2025-02-22T11:50:49.995",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078202,1740225050005,-500.0,0.00011205,2,"2025-02-22T11:50:50.005",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078204,1740225050014,-500.0,0.00011205,2,"2025-02-22T11:50:50.014",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078206,1740225050023,-457.40123735,0.00011205,2,"2025-02-22T11:50:50.023",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078208,1740225050033,-500.0,0.00011205,2,"2025-02-22T11:50:50.033",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078210,1740225050042,-500.0,0.00011205,2,"2025-02-22T11:50:50.042",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078212,1740225050051,-500.0,0.00011205,2,"2025-02-22T11:50:50.051",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078214,1740225050060,-500.0,0.00011205,2,"2025-02-22T11:50:50.060",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078216,1740225050070,-500.0,0.00011205,2,"2025-02-22T11:50:50.070",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078218,1740225050079,-500.0,0.00011205,2,"2025-02-22T11:50:50.079",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078220,1740225050089,-500.0,0.00011205,2,"2025-02-22T11:50:50.089",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078222,1740225050098,-500.0,0.00011205,2,"2025-02-22T11:50:50.098",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078225,1740225050108,-500.0,0.00011205,2,"2025-02-22T11:50:50.108",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078227,1740225050118,-500.0,0.00011205,2,"2025-02-22T11:50:50.118",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078228,1740225050127,-500.0,0.00011205,2,"2025-02-22T11:50:50.127",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078231,1740225050137,-358.0399701,0.00011205,2,"2025-02-22T11:50:50.137",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078232,1740225050146,-500.0,0.00011205,2,"2025-02-22T11:50:50.146",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078235,1740225050156,-503.24822875,0.00011205,2,"2025-02-22T11:50:50.156",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078236,1740225050165,-213.03829489,0.00011205,2,"2025-02-22T11:50:50.165",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078239,1740225050175,-500.0,0.00011205,2,"2025-02-22T11:50:50.175",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078241,1740225050185,-597.49370023,0.00011205,2,"2025-02-22T11:50:50.185",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078242,1740225050198,-500.0,0.00011205,2,"2025-02-22T11:50:50.198",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078245,1740225050207,-500.0,0.00011205,2,"2025-02-22T11:50:50.207",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078247,1740225050217,-500.0,0.00011205,2,"2025-02-22T11:50:50.217",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078249,1740225050227,-291.9876073,0.00011205,2,"2025-02-22T11:50:50.227",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078251,1740225050236,-484.99439751,0.00011205,2,"2025-02-22T11:50:50.236",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078253,1740225050245,-500.0,0.00011205,2,"2025-02-22T11:50:50.245",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078255,1740225050256,-565.6990458,0.00011205,2,"2025-02-22T11:50:50.256",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078256,1740225050267,-500.0,0.00011205,2,"2025-02-22T11:50:50.267",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078258,1740225050276,-500.0,0.00011205,2,"2025-02-22T11:50:50.276",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078260,1740225050286,-500.0,0.00011205,2,"2025-02-22T11:50:50.286",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078262,1740225050296,-500.0,0.00011205,2,"2025-02-22T11:50:50.296",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078264,1740225050304,-500.0,0.00011205,2,"2025-02-22T11:50:50.304",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078266,1740225050313,-500.0,0.00011205,2,"2025-02-22T11:50:50.313",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078268,1740225050322,-500.0,0.00011205,2,"2025-02-22T11:50:50.322",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078270,1740225050332,-500.0,0.00011205,2,"2025-02-22T11:50:50.332",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078272,1740225050341,-500.0,0.00011205,2,"2025-02-22T11:50:50.341",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078274,1740225050351,-521.98996472,0.00011205,2,"2025-02-22T11:50:50.351",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078276,1740225050360,-500.0,0.00011205,2,"2025-02-22T11:50:50.360",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078279,1740225050369,-500.0,0.00011205,2,"2025-02-22T11:50:50.369",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078280,1740225050378,-500.0,0.00011205,2,"2025-02-22T11:50:50.378",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078282,1740225050387,-304.21762102,0.00011205,2,"2025-02-22T11:50:50.387",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078284,1740225050396,-364.71,0.00011205,2,"2025-02-22T11:50:50.396",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078286,1740225050405,-500.0,0.00011205,2,"2025-02-22T11:50:50.405",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078288,1740225050414,-500.0,0.00011205,2,"2025-02-22T11:50:50.414",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078290,1740225050424,-500.0,0.00011205,2,"2025-02-22T11:50:50.424",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078292,1740225050433,-500.0,0.00011205,2,"2025-02-22T11:50:50.433",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078294,1740225050443,-500.0,0.00011205,2,"2025-02-22T11:50:50.443",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078296,1740225050452,-500.0,0.00011205,2,"2025-02-22T11:50:50.452",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078297,1740225050461,-500.0,0.00011205,2,"2025-02-22T11:50:50.461",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078298,1740225050470,-500.0,0.00011205,2,"2025-02-22T11:50:50.470",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078299,1740225050479,-581.13458765,0.00011205,2,"2025-02-22T11:50:50.479",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078300,1740225050489,-500.0,0.00011205,2,"2025-02-22T11:50:50.489",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078301,1740225050498,-500.0,0.00011205,2,"2025-02-22T11:50:50.498",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078302,1740225050507,-500.0,0.00011205,2,"2025-02-22T11:50:50.507",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078303,1740225050517,-199.28,0.00011205,2,"2025-02-22T11:50:50.517",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078304,1740225050526,-500.0,0.00011205,2,"2025-02-22T11:50:50.526",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078306,1740225050536,-500.0,0.00011205,2,"2025-02-22T11:50:50.536",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078308,1740225050545,-500.0,0.00011205,2,"2025-02-22T11:50:50.545",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078309,1740225050555,-500.0,0.00011205,2,"2025-02-22T11:50:50.555",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078310,1740225050564,-500.0,0.00011205,2,"2025-02-22T11:50:50.564",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078311,1740225050574,-500.0,0.00011205,2,"2025-02-22T11:50:50.574",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078312,1740225050583,-500.0,0.00011205,2,"2025-02-22T11:50:50.583",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078313,1740225050592,-496.75620364,0.00011205,2,"2025-02-22T11:50:50.592",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078326,1740225050748,-3.24379636,0.00011205,2,"2025-02-22T11:50:50.748",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078327,1740225050757,-500.0,0.00011205,2,"2025-02-22T11:50:50.757",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078328,1740225050766,-500.0,0.00011205,2,"2025-02-22T11:50:50.766",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078329,1740225050775,-172.73,0.00011205,2,"2025-02-22T11:50:50.775",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078330,1740225050785,-500.0,0.00011205,2,"2025-02-22T11:50:50.785",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078331,1740225050795,-500.0,0.00011205,2,"2025-02-22T11:50:50.795",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078332,1740225050804,-277.89,0.00011205,2,"2025-02-22T11:50:50.804",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078333,1740225050813,-500.0,0.00011205,2,"2025-02-22T11:50:50.813",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078334,1740225050823,-500.0,0.00011205,2,"2025-02-22T11:50:50.823",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078335,1740225050832,-313.309736,0.00011205,2,"2025-02-22T11:50:50.832",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078336,1740225050841,-500.0,0.00011205,2,"2025-02-22T11:50:50.841",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078337,1740225050851,-500.0,0.00011205,2,"2025-02-22T11:50:50.851",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078338,1740225050859,-152.54812835,0.00011205,2,"2025-02-22T11:50:50.859",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078339,1740225050871,-127.86531284,0.00011205,2,"2025-02-22T11:50:50.871",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078340,1740225050880,-339.55568766,0.00011205,2,"2025-02-22T11:50:50.880",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078341,1740225050904,-160.44431234,0.00011205,2,"2025-02-22T11:50:50.904",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078342,1740225050913,-505.88,0.00011205,2,"2025-02-22T11:50:50.913",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078343,1740225050923,-500.0,0.00011205,2,"2025-02-22T11:50:50.923",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078345,1740225050931,-500.0,0.00011205,2,"2025-02-22T11:50:50.931",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078347,1740225050940,-502.10748003,0.00011221,2,"2025-02-22T11:50:50.940",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078349,1740225050951,-6248.38068199,0.00011247,2,"2025-02-22T11:50:50.951",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078351,1740225050959,-500.0,0.00011286,2,"2025-02-22T11:50:50.959",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078353,1740225050969,-500.0,0.00011286,2,"2025-02-22T11:50:50.969",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078355,1740225050979,-500.0,0.00011286,2,"2025-02-22T11:50:50.979",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078357,1740225050989,-500.0,0.00011286,2,"2025-02-22T11:50:50.989",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078359,1740225050998,-500.0,0.00011286,2,"2025-02-22T11:50:50.998",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078361,1740225051007,-372.45395002,0.00011286,2,"2025-02-22T11:50:51.007",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078363,1740225051017,-500.0,0.00011286,2,"2025-02-22T11:50:51.017",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078365,1740225051026,-500.0,0.00011286,2,"2025-02-22T11:50:51.026",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078367,1740225051035,-487.71767819,0.00011286,2,"2025-02-22T11:50:51.035",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078369,1740225051044,-500.0,0.00011286,2,"2025-02-22T11:50:51.044",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078370,1740225051053,-500.0,0.00011286,2,"2025-02-22T11:50:51.053",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078372,1740225051062,-500.0,0.00011286,2,"2025-02-22T11:50:51.062",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078373,1740225051071,-500.0,0.00011286,2,"2025-02-22T11:50:51.071",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078374,1740225051081,-186.61988519,0.00011286,2,"2025-02-22T11:50:51.081",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078375,1740225051090,-500.0,0.00011286,2,"2025-02-22T11:50:51.090",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078376,1740225051100,-1663.07,0.00011286,2,"2025-02-22T11:50:51.100",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078377,1740225051110,-500.0,0.00011286,2,"2025-02-22T11:50:51.110",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078378,1740225051120,-500.0,0.00011286,2,"2025-02-22T11:50:51.120",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078379,1740225051129,-509.66037956,0.00011287,2,"2025-02-22T11:50:51.129",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078380,1740225051139,-366.31,0.00011287,2,"2025-02-22T11:50:51.139",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078381,1740225051148,-447.55128518,0.00011287,2,"2025-02-22T11:50:51.148",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078382,1740225051158,-500.0,0.00011287,2,"2025-02-22T11:50:51.158",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078383,1740225051167,-500.0,0.00011287,2,"2025-02-22T11:50:51.167",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078384,1740225051177,-500.0,0.00011287,2,"2025-02-22T11:50:51.177",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078385,1740225051186,-496.23531567,0.00011287,2,"2025-02-22T11:50:51.186",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078386,1740225051195,-252.95,0.00011287,2,"2025-02-22T11:50:51.195",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078387,1740225051205,-500.0,0.00011287,2,"2025-02-22T11:50:51.205",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078388,1740225051215,-500.0,0.00011287,2,"2025-02-22T11:50:51.215",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078389,1740225051224,-647.73404802,0.00011287,2,"2025-02-22T11:50:51.224",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078390,1740225051234,-137.50833419,0.00011287,2,"2025-02-22T11:50:51.234",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078391,1740225051245,-46.5574282,0.00011287,2,"2025-02-22T11:50:51.245",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078392,1740225051255,-163.90779134,0.00011287,2,"2025-02-22T11:50:51.255",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078393,1740225051264,-299.39446951,0.00011287,2,"2025-02-22T11:50:51.264",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078394,1740225051273,-472.55830383,0.00011287,2,"2025-02-22T11:50:51.273",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078395,1740225051282,-550.68334088,0.00011287,2,"2025-02-22T11:50:51.282",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078396,1740225051291,-500.0,0.00011287,2,"2025-02-22T11:50:51.291",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078397,1740225051300,-500.0,0.00011287,2,"2025-02-22T11:50:51.300",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078398,1740225051309,-500.0,0.00011287,2,"2025-02-22T11:50:51.309",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078399,1740225051319,-500.0,0.00011287,2,"2025-02-22T11:50:51.319",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078400,1740225051328,-500.0,0.00011287,2,"2025-02-22T11:50:51.328",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078401,1740225051338,-398.53974592,0.00011287,2,"2025-02-22T11:50:51.338",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078402,1740225051348,-500.0,0.00011287,2,"2025-02-22T11:50:51.348",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078403,1740225051358,-161.05965538,0.00011287,2,"2025-02-22T11:50:51.358",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078404,1740225051368,-595.54384389,0.00011287,2,"2025-02-22T11:50:51.368",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078405,1740225051378,-500.0,0.00011287,2,"2025-02-22T11:50:51.378",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078406,1740225051387,-500.0,0.00011287,2,"2025-02-22T11:50:51.387",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078407,1740225051398,-500.0,0.00011287,2,"2025-02-22T11:50:51.398",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078408,1740225051407,-500.0,0.00011287,2,"2025-02-22T11:50:51.407",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078409,1740225051418,-500.0,0.00011287,2,"2025-02-22T11:50:51.418",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078410,1740225051429,-500.0,0.00011287,2,"2025-02-22T11:50:51.429",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078411,1740225051439,-500.0,0.00011287,2,"2025-02-22T11:50:51.439",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078412,1740225051449,-500.0,0.00011287,2,"2025-02-22T11:50:51.449",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078413,1740225051460,-500.0,0.00011287,2,"2025-02-22T11:50:51.460",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078414,1740225051470,-500.0,0.00011287,2,"2025-02-22T11:50:51.470",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078415,1740225051479,-500.0,0.00011287,2,"2025-02-22T11:50:51.479",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078416,1740225051488,-500.0,0.00011287,2,"2025-02-22T11:50:51.488",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078417,1740225051498,-500.0,0.00011287,2,"2025-02-22T11:50:51.498",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078418,1740225051508,-500.0,0.00011287,2,"2025-02-22T11:50:51.508",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078419,1740225051650,-500.0,0.00011287,2,"2025-02-22T11:50:51.650",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078420,1740225051660,-289.41,0.00011287,2,"2025-02-22T11:50:51.660",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078421,1740225051670,-588.64,0.00011287,2,"2025-02-22T11:50:51.670",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078422,1740225051681,-500.0,0.00011287,2,"2025-02-22T11:50:51.681",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078423,1740225051691,-433.48,0.00011287,2,"2025-02-22T11:50:51.691",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078424,1740225051701,-500.0,0.00011287,2,"2025-02-22T11:50:51.701",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078425,1740225051711,-500.0,0.00011287,2,"2025-02-22T11:50:51.711",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078426,1740225051723,-272.65,0.00011287,2,"2025-02-22T11:50:51.723",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078427,1740225051733,-500.0,0.00011287,2,"2025-02-22T11:50:51.733",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078428,1740225051743,-500.0,0.00011287,2,"2025-02-22T11:50:51.743",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078429,1740225051752,-221.45,0.00011287,2,"2025-02-22T11:50:51.752",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078430,1740225051762,-500.0,0.00011287,2,"2025-02-22T11:50:51.762",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078431,1740225051771,-500.0,0.00011287,2,"2025-02-22T11:50:51.771",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078432,1740225051780,-606.09363228,0.00011287,2,"2025-02-22T11:50:51.780",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078433,1740225051789,-500.0,0.00011287,2,"2025-02-22T11:50:51.789",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078434,1740225051799,-187.04,0.00011287,2,"2025-02-22T11:50:51.799",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078435,1740225051809,-500.0,0.00011287,2,"2025-02-22T11:50:51.809",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078436,1740225051818,-500.0,0.00011287,2,"2025-02-22T11:50:51.818",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078437,1740225051828,-500.0,0.00011287,2,"2025-02-22T11:50:51.828",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078438,1740225051846,-313.309736,0.00011287,2,"2025-02-22T11:50:51.846",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078439,1740225051857,-500.0,0.00011287,2,"2025-02-22T11:50:51.857",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078440,1740225051867,-500.0,0.00011287,2,"2025-02-22T11:50:51.867",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078441,1740225051876,-504.86874886,0.00011287,2,"2025-02-22T11:50:51.876",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078442,1740225051886,-150.0,0.00011292,2,"2025-02-22T11:50:51.886",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078443,1740225051897,-420.0,0.00011333,2,"2025-02-22T11:50:51.897",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078444,1740225051910,-196.91,0.00011349,2,"2025-02-22T11:50:51.910",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078445,1740225051920,-183.814605,0.00011368,2,"2025-02-22T11:50:51.920",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078446,1740225051931,-500.0,0.00011368,2,"2025-02-22T11:50:51.931",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078447,1740225051943,-500.0,0.00011368,2,"2025-02-22T11:50:51.943",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078448,1740225051952,-500.0,0.00011368,2,"2025-02-22T11:50:51.952",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078449,1740225051965,-500.0,0.00011368,2,"2025-02-22T11:50:51.965",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078450,1740225051974,-500.0,0.00011368,2,"2025-02-22T11:50:51.974",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078451,1740225051986,-500.0,0.00011368,2,"2025-02-22T11:50:51.986",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078452,1740225051996,-500.0,0.00011368,2,"2025-02-22T11:50:51.996",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078453,1740225052006,-605.12,0.00011368,2,"2025-02-22T11:50:52.006",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078454,1740225052015,-500.0,0.00011368,2,"2025-02-22T11:50:52.015",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078455,1740225052026,-500.0,0.00011368,2,"2025-02-22T11:50:52.026",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078456,1740225052036,-500.0,0.00011368,2,"2025-02-22T11:50:52.036",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078457,1740225052047,-492.39412207,0.00011368,2,"2025-02-22T11:50:52.047",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078458,1740225052058,-1663.07,0.00011368,2,"2025-02-22T11:50:52.058",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078459,1740225052068,-500.0,0.00011368,2,"2025-02-22T11:50:52.068",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078460,1740225052078,-311.91,0.00011368,2,"2025-02-22T11:50:52.078",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078461,1740225052089,-500.0,0.00011369,2,"2025-02-22T11:50:52.089",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078462,1740225052098,-500.0,0.00011369,2,"2025-02-22T11:50:52.098",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078463,1740225052109,-468.46654004,0.00011369,2,"2025-02-22T11:50:52.109",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078464,1740225052120,-500.0,0.00011369,2,"2025-02-22T11:50:52.120",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078465,1740225052129,-599.08,0.00011369,2,"2025-02-22T11:50:52.129",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078466,1740225052139,-177.13392877,0.00011369,2,"2025-02-22T11:50:52.139",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078467,1740225052148,-314.43085316,0.00011369,2,"2025-02-22T11:50:52.148",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078468,1740225052158,-500.0,0.00011369,2,"2025-02-22T11:50:52.158",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078469,1740225052167,-573.31647815,0.00011369,2,"2025-02-22T11:50:52.167",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078470,1740225052177,-500.0,0.00011369,2,"2025-02-22T11:50:52.177",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078471,1740225052186,-500.0,0.00011369,2,"2025-02-22T11:50:52.186",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078472,1740225052195,-500.0,0.00011369,2,"2025-02-22T11:50:52.195",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078473,1740225052204,-500.0,0.00011369,2,"2025-02-22T11:50:52.204",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078474,1740225052214,-500.0,0.00011369,2,"2025-02-22T11:50:52.214",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078475,1740225052223,-500.0,0.00011369,2,"2025-02-22T11:50:52.223",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078476,1740225052233,-607.17036521,0.00011369,2,"2025-02-22T11:50:52.233",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078477,1740225052242,-500.0,0.00011369,2,"2025-02-22T11:50:52.242",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078478,1740225052252,-500.0,0.00011369,2,"2025-02-22T11:50:52.252",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078479,1740225052261,-450.98047577,0.00011369,2,"2025-02-22T11:50:52.261",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078480,1740225052270,-500.0,0.00011369,2,"2025-02-22T11:50:52.270",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078481,1740225052280,-500.0,0.00011369,2,"2025-02-22T11:50:52.280",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078482,1740225052291,-408.9368622,0.00011369,2,"2025-02-22T11:50:52.291",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078483,1740225052301,-500.0,0.00011369,2,"2025-02-22T11:50:52.301",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078484,1740225052311,-500.0,0.00011369,2,"2025-02-22T11:50:52.311",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078485,1740225052321,-500.0,0.00011369,2,"2025-02-22T11:50:52.321",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078486,1740225052331,-261.97,0.00011369,2,"2025-02-22T11:50:52.331",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078487,1740225052341,-500.0,0.00011369,2,"2025-02-22T11:50:52.341",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078488,1740225052351,-500.0,0.00011369,2,"2025-02-22T11:50:52.351",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078489,1740225052362,-163.18,0.00011369,2,"2025-02-22T11:50:52.362",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078490,1740225052371,-312.18,0.00011369,2,"2025-02-22T11:50:52.371",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078491,1740225052381,-500.0,0.00011369,2,"2025-02-22T11:50:52.381",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078492,1740225052390,-500.0,0.00011369,2,"2025-02-22T11:50:52.390",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078493,1740225052399,-500.0,0.00011369,2,"2025-02-22T11:50:52.399",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078494,1740225052408,-500.0,0.00011369,2,"2025-02-22T11:50:52.408",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078495,1740225052417,-500.0,0.00011369,2,"2025-02-22T11:50:52.417",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078496,1740225052426,-500.0,0.00011369,2,"2025-02-22T11:50:52.426",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078497,1740225052435,-500.0,0.00011369,2,"2025-02-22T11:50:52.435",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078498,1740225052445,-313.309736,0.00011369,2,"2025-02-22T11:50:52.445",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078499,1740225052455,-500.0,0.00011369,2,"2025-02-22T11:50:52.455",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078500,1740225052465,-500.0,0.00011369,2,"2025-02-22T11:50:52.465",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078501,1740225052475,-500.0,0.0001145,2,"2025-02-22T11:50:52.475",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078502,1740225052484,-647.70015754,0.0001145,2,"2025-02-22T11:50:52.484",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078503,1740225052493,-500.0,0.0001145,2,"2025-02-22T11:50:52.493",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078504,1740225052503,-500.0,0.0001145,2,"2025-02-22T11:50:52.503",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078505,1740225052513,-500.0,0.0001145,2,"2025-02-22T11:50:52.513",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078506,1740225052523,-500.0,0.0001145,2,"2025-02-22T11:50:52.523",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078507,1740225052532,-500.0,0.0001145,2,"2025-02-22T11:50:52.532",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078508,1740225052542,-500.0,0.0001145,2,"2025-02-22T11:50:52.542",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078509,1740225052551,-500.0,0.0001145,2,"2025-02-22T11:50:52.551",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078510,1740225052562,-500.0,0.0001145,2,"2025-02-22T11:50:52.562",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078511,1740225052571,-1663.07,0.0001145,2,"2025-02-22T11:50:52.571",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078512,1740225052580,-500.0,0.0001145,2,"2025-02-22T11:50:52.580",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078513,1740225052591,-500.0,0.00011451,2,"2025-02-22T11:50:52.591",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078514,1740225052600,-500.0,0.00011451,2,"2025-02-22T11:50:52.600",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078515,1740225052612,-243.83578368,0.00011451,2,"2025-02-22T11:50:52.612",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078516,1740225052622,-500.0,0.00011451,2,"2025-02-22T11:50:52.622",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078517,1740225052631,-500.0,0.00011451,2,"2025-02-22T11:50:52.631",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078518,1740225052640,-500.0,0.00011451,2,"2025-02-22T11:50:52.640",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078519,1740225052648,-500.0,0.00011451,2,"2025-02-22T11:50:52.648",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078520,1740225052658,-500.0,0.00011451,2,"2025-02-22T11:50:52.658",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078521,1740225052668,-500.0,0.00011451,2,"2025-02-22T11:50:52.668",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078522,1740225052678,-629.48,0.00011451,2,"2025-02-22T11:50:52.678",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078523,1740225052687,-645.66139805,0.00011451,2,"2025-02-22T11:50:52.687",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078524,1740225052696,-500.0,0.00011451,2,"2025-02-22T11:50:52.696",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078525,1740225052706,-500.0,0.00011451,2,"2025-02-22T11:50:52.706",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078526,1740225052715,-500.0,0.00011452,2,"2025-02-22T11:50:52.715",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078527,1740225052724,-500.0,0.00011452,2,"2025-02-22T11:50:52.724",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078528,1740225052733,-500.0,0.00011452,2,"2025-02-22T11:50:52.733",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078529,1740225052742,-500.0,0.00011452,2,"2025-02-22T11:50:52.742",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078530,1740225052751,-500.0,0.00011452,2,"2025-02-22T11:50:52.751",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078531,1740225052760,-500.0,0.00011452,2,"2025-02-22T11:50:52.760",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078532,1740225052770,-433.36801888,0.00011452,2,"2025-02-22T11:50:52.770",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078533,1740225052779,-157.24,0.00011452,2,"2025-02-22T11:50:52.779",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078534,1740225052788,-338.9,0.00011452,2,"2025-02-22T11:50:52.788",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078535,1740225052798,-500.0,0.00011452,2,"2025-02-22T11:50:52.798",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078536,1740225052807,-500.0,0.00011452,2,"2025-02-22T11:50:52.807",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078537,1740225052816,-500.0,0.00011452,2,"2025-02-22T11:50:52.816",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078538,1740225052826,-500.0,0.00011452,2,"2025-02-22T11:50:52.826",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078539,1740225052836,-500.0,0.00011452,2,"2025-02-22T11:50:52.836",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078540,1740225052845,-500.0,0.00011452,2,"2025-02-22T11:50:52.845",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078541,1740225052855,-209.94442415,0.00011456,2,"2025-02-22T11:50:52.855",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078542,1740225052865,-313.7717194,0.0001149,2,"2025-02-22T11:50:52.865",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078543,1740225052874,-500.0,0.00011532,2,"2025-02-22T11:50:52.874",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078544,1740225052883,-500.0,0.00011532,2,"2025-02-22T11:50:52.883",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078545,1740225052892,-500.0,0.00011532,2,"2025-02-22T11:50:52.892",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078546,1740225052904,-500.0,0.00011532,2,"2025-02-22T11:50:52.904",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078547,1740225052914,-389.5406477,0.00011532,2,"2025-02-22T11:50:52.914",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078548,1740225052923,-500.0,0.00011532,2,"2025-02-22T11:50:52.923",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078549,1740225052933,-500.0,0.00011532,2,"2025-02-22T11:50:52.933",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078550,1740225052942,-500.0,0.00011532,2,"2025-02-22T11:50:52.942",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078551,1740225052952,-500.0,0.00011532,2,"2025-02-22T11:50:52.952",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078552,1740225052962,-1663.07,0.00011532,2,"2025-02-22T11:50:52.962",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078553,1740225052971,-500.0,0.00011532,2,"2025-02-22T11:50:52.971",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078554,1740225052982,-500.0,0.00011533,2,"2025-02-22T11:50:52.982",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078555,1740225052991,-500.0,0.00011533,2,"2025-02-22T11:50:52.991",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078556,1740225053000,-484.86966524,0.00011533,2,"2025-02-22T11:50:53.000",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078557,1740225053011,-500.0,0.00011533,2,"2025-02-22T11:50:53.011",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078558,1740225053020,-502.42507692,0.00011533,2,"2025-02-22T11:50:53.020",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078559,1740225053029,-500.0,0.00011533,2,"2025-02-22T11:50:53.029",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078560,1740225053037,-324.25986562,0.00011533,2,"2025-02-22T11:50:53.037",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078561,1740225053047,-500.0,0.00011533,2,"2025-02-22T11:50:53.047",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078562,1740225053056,-500.0,0.00011533,2,"2025-02-22T11:50:53.056",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078563,1740225053065,-403.62104155,0.00011533,2,"2025-02-22T11:50:53.065",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078564,1740225053074,-500.0,0.00011534,2,"2025-02-22T11:50:53.074",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078565,1740225053083,-343.71,0.00011534,2,"2025-02-22T11:50:53.083",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078566,1740225053091,-500.0,0.00011534,2,"2025-02-22T11:50:53.091",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078567,1740225053101,-500.0,0.00011534,2,"2025-02-22T11:50:53.101",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078568,1740225053110,-500.0,0.00011534,2,"2025-02-22T11:50:53.110",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078569,1740225053119,-500.0,0.00011534,2,"2025-02-22T11:50:53.119",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078570,1740225053128,-500.0,0.00011534,2,"2025-02-22T11:50:53.128",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078571,1740225053138,-500.0,0.00011534,2,"2025-02-22T11:50:53.138",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078572,1740225053147,-500.0,0.00011534,2,"2025-02-22T11:50:53.147",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078573,1740225053156,-500.0,0.00011534,2,"2025-02-22T11:50:53.156",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078574,1740225053166,-500.0,0.00011534,2,"2025-02-22T11:50:53.166",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078575,1740225053175,-500.0,0.00011534,2,"2025-02-22T11:50:53.175",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078576,1740225053185,-6248.38068199,0.00011553,2,"2025-02-22T11:50:53.185",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078577,1740225053194,-500.0,0.00011615,2,"2025-02-22T11:50:53.194",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078578,1740225053203,-500.0,0.00011615,2,"2025-02-22T11:50:53.203",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078579,1740225053212,-500.0,0.00011615,2,"2025-02-22T11:50:53.212",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078580,1740225053222,-500.0,0.00011615,2,"2025-02-22T11:50:53.222",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078581,1740225053231,-355.74302956,0.00011615,2,"2025-02-22T11:50:53.231",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078582,1740225053240,-500.0,0.00011615,2,"2025-02-22T11:50:53.240",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078583,1740225053249,-500.0,0.00011615,2,"2025-02-22T11:50:53.249",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078584,1740225053258,-500.0,0.00011615,2,"2025-02-22T11:50:53.258",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078585,1740225053267,-1663.07,0.00011615,2,"2025-02-22T11:50:53.267",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078586,1740225053276,-500.0,0.00011615,2,"2025-02-22T11:50:53.276",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078587,1740225053285,-257.12528353,0.00011616,2,"2025-02-22T11:50:53.285",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078588,1740225053295,-200.7376403,0.00011616,2,"2025-02-22T11:50:53.295",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078589,1740225053304,-500.0,0.00011616,2,"2025-02-22T11:50:53.304",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078590,1740225053313,-500.0,0.00011616,2,"2025-02-22T11:50:53.313",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078591,1740225053322,-500.0,0.00011616,2,"2025-02-22T11:50:53.322",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078592,1740225053332,-500.0,0.00011616,2,"2025-02-22T11:50:53.332",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078593,1740225053341,-500.0,0.00011616,2,"2025-02-22T11:50:53.341",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078594,1740225053350,-500.0,0.00011616,2,"2025-02-22T11:50:53.350",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078595,1740225053361,-500.0,0.00011616,2,"2025-02-22T11:50:53.361",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078596,1740225053370,-500.0,0.00011616,2,"2025-02-22T11:50:53.370",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078597,1740225053380,-500.0,0.00011616,2,"2025-02-22T11:50:53.380",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078598,1740225053389,-500.0,0.00011616,2,"2025-02-22T11:50:53.389",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078599,1740225053398,-500.0,0.00011616,2,"2025-02-22T11:50:53.398",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078600,1740225053407,-500.0,0.00011616,2,"2025-02-22T11:50:53.407",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078601,1740225053417,-500.0,0.00011616,2,"2025-02-22T11:50:53.417",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078602,1740225053427,-414.03342467,0.00011616,2,"2025-02-22T11:50:53.427",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078603,1740225053437,-500.0,0.00011616,2,"2025-02-22T11:50:53.437",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078604,1740225053446,-500.0,0.00011697,2,"2025-02-22T11:50:53.446",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078605,1740225053456,-531.88006414,0.00011697,2,"2025-02-22T11:50:53.456",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078606,1740225053465,-351.12934883,0.00011697,2,"2025-02-22T11:50:53.465",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078607,1740225053475,-500.0,0.00011697,2,"2025-02-22T11:50:53.475",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078608,1740225053485,-500.0,0.00011697,2,"2025-02-22T11:50:53.485",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078609,1740225053495,-500.0,0.00011697,2,"2025-02-22T11:50:53.495",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078610,1740225053504,-562.39411325,0.00011697,2,"2025-02-22T11:50:53.504",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078611,1740225053513,-1663.07,0.00011697,2,"2025-02-22T11:50:53.513",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078612,1740225053523,-500.0,0.00011697,2,"2025-02-22T11:50:53.523",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078613,1740225053533,-500.0,0.00011698,2,"2025-02-22T11:50:53.533",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078614,1740225053542,-500.0,0.00011698,2,"2025-02-22T11:50:53.542",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078615,1740225053552,-500.0,0.00011698,2,"2025-02-22T11:50:53.552",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078616,1740225053561,-500.0,0.00011698,2,"2025-02-22T11:50:53.561",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078617,1740225053570,-500.0,0.00011698,2,"2025-02-22T11:50:53.570",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078618,1740225053579,-500.0,0.00011698,2,"2025-02-22T11:50:53.579",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078619,1740225053587,-500.0,0.00011698,2,"2025-02-22T11:50:53.587",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078620,1740225053597,-163.91,0.00011698,2,"2025-02-22T11:50:53.597",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078621,1740225053606,-500.0,0.00011698,2,"2025-02-22T11:50:53.606",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078622,1740225053615,-500.0,0.00011698,2,"2025-02-22T11:50:53.615",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078623,1740225053624,-500.0,0.00011698,2,"2025-02-22T11:50:53.624",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078624,1740225053633,-500.0,0.00011698,2,"2025-02-22T11:50:53.633",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078625,1740225053642,-500.0,0.00011698,2,"2025-02-22T11:50:53.642",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078626,1740225053651,-234.26340452,0.00011779,2,"2025-02-22T11:50:53.651",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078627,1740225053660,-500.0,0.00011779,2,"2025-02-22T11:50:53.660",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078628,1740225053669,-500.0,0.00011779,2,"2025-02-22T11:50:53.669",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078629,1740225053677,-500.0,0.00011779,2,"2025-02-22T11:50:53.677",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078630,1740225053687,-1663.07,0.00011779,2,"2025-02-22T11:50:53.687",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078631,1740225053695,-500.0,0.00011779,2,"2025-02-22T11:50:53.695",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078632,1740225053704,-500.0,0.0001178,2,"2025-02-22T11:50:53.704",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078633,1740225053713,-500.0,0.0001178,2,"2025-02-22T11:50:53.713",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078634,1740225053725,-500.0,0.0001178,2,"2025-02-22T11:50:53.725",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078635,1740225053733,-500.0,0.0001178,2,"2025-02-22T11:50:53.733",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078636,1740225053742,-500.0,0.0001178,2,"2025-02-22T11:50:53.742",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078637,1740225053752,-500.0,0.0001178,2,"2025-02-22T11:50:53.752",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078638,1740225053763,-545.19419214,0.0001178,2,"2025-02-22T11:50:53.763",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078639,1740225053772,-500.0,0.0001178,2,"2025-02-22T11:50:53.772",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078640,1740225053781,-500.0,0.0001178,2,"2025-02-22T11:50:53.781",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078641,1740225053790,-500.0,0.0001178,2,"2025-02-22T11:50:53.790",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078642,1740225053799,-500.0,0.0001178,2,"2025-02-22T11:50:53.799",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078643,1740225053809,-500.0,0.0001178,2,"2025-02-22T11:50:53.809",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078644,1740225053819,-313.7717194,0.00011805,2,"2025-02-22T11:50:53.819",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078645,1740225053827,-5963.1997,0.00011858,2,"2025-02-22T11:50:53.827",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078646,1740225053838,-6248.38068199,0.0001186,2,"2025-02-22T11:50:53.838",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078647,1740225053848,-500.0,0.00011861,2,"2025-02-22T11:50:53.848",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078648,1740225053857,-500.0,0.00011861,2,"2025-02-22T11:50:53.857",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078649,1740225053867,-1663.07,0.00011861,2,"2025-02-22T11:50:53.867",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078650,1740225053877,-500.0,0.00011861,2,"2025-02-22T11:50:53.877",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078651,1740225053887,-500.0,0.00011862,2,"2025-02-22T11:50:53.887",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078652,1740225053897,-500.0,0.00011862,2,"2025-02-22T11:50:53.897",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078653,1740225053913,-500.0,0.00011862,2,"2025-02-22T11:50:53.913",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078654,1740225053923,-500.0,0.00011862,2,"2025-02-22T11:50:53.923",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078655,1740225053933,-150.0,0.00011863,2,"2025-02-22T11:50:53.933",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078656,1740225053943,-587.82,0.00011863,2,"2025-02-22T11:50:53.943",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078657,1740225053952,-500.0,0.00011863,2,"2025-02-22T11:50:53.952",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078658,1740225053962,-500.0,0.00011863,2,"2025-02-22T11:50:53.962",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078659,1740225053972,-500.0,0.00011863,2,"2025-02-22T11:50:53.972",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078660,1740225053983,-500.0,0.00011863,2,"2025-02-22T11:50:53.983",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078661,1740225053992,-500.0,0.00011863,2,"2025-02-22T11:50:53.992",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078662,1740225054001,-500.0,0.00011863,2,"2025-02-22T11:50:54.001",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078663,1740225054011,-166.23,0.00011906,2,"2025-02-22T11:50:54.011",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078664,1740225054020,-500.0,0.00011943,2,"2025-02-22T11:50:54.020",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078665,1740225054029,-500.0,0.00011943,2,"2025-02-22T11:50:54.029",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078666,1740225054038,-1663.07,0.00011943,2,"2025-02-22T11:50:54.038",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078667,1740225054047,-500.0,0.00011943,2,"2025-02-22T11:50:54.047",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078668,1740225054057,-500.0,0.00011944,2,"2025-02-22T11:50:54.057",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078669,1740225054067,-500.0,0.00011944,2,"2025-02-22T11:50:54.067",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078670,1740225054076,-500.0,0.00011944,2,"2025-02-22T11:50:54.076",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078671,1740225054085,-374.33282669,0.00011944,2,"2025-02-22T11:50:54.085",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078672,1740225054094,-500.0,0.00011945,2,"2025-02-22T11:50:54.094",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078673,1740225054103,-500.0,0.00011945,2,"2025-02-22T11:50:54.103",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078674,1740225054113,-500.0,0.00011945,2,"2025-02-22T11:50:54.113",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078675,1740225054122,-500.0,0.00011945,2,"2025-02-22T11:50:54.122",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078676,1740225054131,-500.0,0.00011945,2,"2025-02-22T11:50:54.131",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078677,1740225054140,-500.0,0.00011945,2,"2025-02-22T11:50:54.140",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078678,1740225054149,-5719.64,0.00011958,2,"2025-02-22T11:50:54.149",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078679,1740225054159,-15223.993275,0.00012,2,"2025-02-22T11:50:54.159",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078680,1740225054168,-150.0,0.00012008,2,"2025-02-22T11:50:54.168",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078681,1740225054177,-152.32170862,0.00012008,2,"2025-02-22T11:50:54.177",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078682,1740225054186,-150.0,0.00012008,2,"2025-02-22T11:50:54.186",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078683,1740225054196,-209.94442415,0.00012011,2,"2025-02-22T11:50:54.196",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078684,1740225054206,-500.0,0.00012026,2,"2025-02-22T11:50:54.206",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078685,1740225054215,-500.0,0.00012026,2,"2025-02-22T11:50:54.215",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078686,1740225054224,-1663.07,0.00012026,2,"2025-02-22T11:50:54.224",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078687,1740225054234,-500.0,0.00012026,2,"2025-02-22T11:50:54.234",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078688,1740225054243,-500.0,0.00012027,2,"2025-02-22T11:50:54.243",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078689,1740225054252,-500.0,0.00012027,2,"2025-02-22T11:50:54.252",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078690,1740225054262,-400.30004668,0.00012027,2,"2025-02-22T11:50:54.262",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078691,1740225054271,-500.0,0.00012027,2,"2025-02-22T11:50:54.271",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078692,1740225054280,-500.0,0.00012027,2,"2025-02-22T11:50:54.280",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078693,1740225054289,-500.0,0.00012027,2,"2025-02-22T11:50:54.289",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078694,1740225054298,-500.0,0.00012027,2,"2025-02-22T11:50:54.298",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078695,1740225054308,-500.0,0.00012027,2,"2025-02-22T11:50:54.308",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078696,1740225054317,-500.0,0.00012027,2,"2025-02-22T11:50:54.317",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078697,1740225054326,-500.0,0.00012049,2,"2025-02-22T11:50:54.326",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078698,1740225054335,-150.0,0.00012049,2,"2025-02-22T11:50:54.335",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078699,1740225054345,-500.0,0.00012049,2,"2025-02-22T11:50:54.345",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078700,1740225054354,-150.0,0.00012049,2,"2025-02-22T11:50:54.354",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078701,1740225054364,-4248.3,0.00012055,2,"2025-02-22T11:50:54.364",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078702,1740225054374,-541.97,0.00012065,2,"2025-02-22T11:50:54.374",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078703,1740225054384,-574.823,0.00012067,2,"2025-02-22T11:50:54.384",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078704,1740225054394,-784.0,0.00012067,2,"2025-02-22T11:50:54.394",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078705,1740225054403,-908.0,0.00012067,2,"2025-02-22T11:50:54.403",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078706,1740225054414,-1266.0,0.00012067,2,"2025-02-22T11:50:54.414",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078707,1740225054424,-1424.0,0.00012067,2,"2025-02-22T11:50:54.424",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078708,1740225054433,-4030.0,0.00012067,2,"2025-02-22T11:50:54.433",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078709,1740225054443,-539.0,0.00012067,2,"2025-02-22T11:50:54.443",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078710,1740225054452,-3918.0,0.00012067,2,"2025-02-22T11:50:54.452",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078711,1740225054463,-150.0,0.00012067,2,"2025-02-22T11:50:54.463",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078712,1740225054472,-151.4,0.00012067,2,"2025-02-22T11:50:54.472",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078713,1740225054482,-439.34,0.00012078,2,"2025-02-22T11:50:54.482",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078714,1740225054492,-187.09,0.00012078,2,"2025-02-22T11:50:54.492",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078715,1740225054501,-500.0,0.00012108,2,"2025-02-22T11:50:54.501",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078716,1740225054511,-500.0,0.00012108,2,"2025-02-22T11:50:54.511",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078717,1740225054521,-1663.07,0.00012108,2,"2025-02-22T11:50:54.521",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078718,1740225054530,-197.04465041,0.00012108,2,"2025-02-22T11:50:54.530",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078719,1740225054540,-500.0,0.00012109,2,"2025-02-22T11:50:54.540",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078720,1740225054549,-332.53338257,0.00012109,2,"2025-02-22T11:50:54.549",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078721,1740225054559,-500.0,0.00012109,2,"2025-02-22T11:50:54.559",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078722,1740225054568,-500.0,0.00012109,2,"2025-02-22T11:50:54.568",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078723,1740225054706,-500.0,0.00012109,2,"2025-02-22T11:50:54.706",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078724,1740225054717,-500.0,0.00012109,2,"2025-02-22T11:50:54.717",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078725,1740225054728,-500.0,0.00012109,2,"2025-02-22T11:50:54.728",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078726,1740225054737,-626.80410229,0.00012109,2,"2025-02-22T11:50:54.737",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078727,1740225054747,-313.7717194,0.00012121,2,"2025-02-22T11:50:54.747",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078728,1740225054756,-6248.38068199,0.00012167,2,"2025-02-22T11:50:54.756",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078729,1740225054765,-564.1,0.00012174,2,"2025-02-22T11:50:54.765",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078730,1740225054775,-1000.0,0.00012177,2,"2025-02-22T11:50:54.775",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078731,1740225054785,-500.0,0.0001219,2,"2025-02-22T11:50:54.785",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078732,1740225054793,-500.0,0.0001219,2,"2025-02-22T11:50:54.793",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078733,1740225054803,-1663.07,0.0001219,2,"2025-02-22T11:50:54.803",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078734,1740225054813,-500.0,0.00012191,2,"2025-02-22T11:50:54.813",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078735,1740225054823,-500.0,0.00012191,2,"2025-02-22T11:50:54.823",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078736,1740225054833,-500.0,0.00012191,2,"2025-02-22T11:50:54.833",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078737,1740225054843,-500.0,0.00012272,2,"2025-02-22T11:50:54.843",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078738,1740225054852,-1663.07,0.00012272,2,"2025-02-22T11:50:54.852",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078739,1740225054862,-500.0,0.00012273,2,"2025-02-22T11:50:54.862",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078740,1740225054871,-500.0,0.00012273,2,"2025-02-22T11:50:54.871",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078741,1740225054881,-700.0,0.00012324,2,"2025-02-22T11:50:54.881",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078742,1740225054891,-1000.0,0.00012328,2,"2025-02-22T11:50:54.891",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078743,1740225054903,-461.50000001,0.00012354,2,"2025-02-22T11:50:54.903",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078744,1740225054913,-1663.07,0.00012354,2,"2025-02-22T11:50:54.913",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078745,1740225054923,-500.0,0.00012356,2,"2025-02-22T11:50:54.923",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078746,1740225054932,-270.38,0.00012378,2,"2025-02-22T11:50:54.932",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078747,1740225054941,-805.52,0.00012378,2,"2025-02-22T11:50:54.941",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078748,1740225054951,-439.34,0.00012378,2,"2025-02-22T11:50:54.951",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078749,1740225054960,-1663.07,0.00012436,2,"2025-02-22T11:50:54.960",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078750,1740225054970,-313.7717194,0.00012437,2,"2025-02-22T11:50:54.970",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078751,1740225054980,-500.0,0.00012438,2,"2025-02-22T11:50:54.980",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078752,1740225054989,-6248.38068199,0.00012473,2,"2025-02-22T11:50:54.989",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078753,1740225054999,-20000.0,0.000125,2,"2025-02-22T11:50:54.999",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078754,1740225055009,-1663.07,0.00012519,2,"2025-02-22T11:50:55.009",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078755,1740225055019,-500.0,0.0001252,2,"2025-02-22T11:50:55.019",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078756,1740225055028,-209.94442415,0.00012567,2,"2025-02-22T11:50:55.028",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078757,1740225055037,-1663.07,0.00012601,2,"2025-02-22T11:50:55.037",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078758,1740225055047,-1000.0,0.00012602,2,"2025-02-22T11:50:55.047",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078759,1740225055056,-500.0,0.00012602,2,"2025-02-22T11:50:55.056",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078760,1740225055066,-432.31286095,0.00012637,2,"2025-02-22T11:50:55.066",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078761,1740225055075,-180.647474,0.00012642,2,"2025-02-22T11:50:55.075",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078762,1740225055085,-150.0,0.00012675,2,"2025-02-22T11:50:55.085",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078763,1740225055094,-1663.07,0.00012683,2,"2025-02-22T11:50:55.094",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078764,1740225055103,-500.0,0.00012684,2,"2025-02-22T11:50:55.103",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078765,1740225055113,-5000.0,0.000127,2,"2025-02-22T11:50:55.113",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078766,1740225055122,-600.0,0.000127,4,"2025-02-22T11:50:55.122",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078767,1740225055132,-437.358,0.000127,2,"2025-02-22T11:50:55.132",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078768,1740225055142,-313.7717194,0.00012753,2,"2025-02-22T11:50:55.142",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078769,1740225055151,-1663.07,0.00012765,2,"2025-02-22T11:50:55.151",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078770,1740225055160,-55.5721927,0.00012767,2,"2025-02-22T11:50:55.160",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078771,1740225055175,-444.4278073,0.00012767,2,"2025-02-22T11:50:55.175",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078772,1740225055184,-6248.38068199,0.0001278,2,"2025-02-22T11:50:55.184",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078773,1740225055194,-500.0,0.00012797,2,"2025-02-22T11:50:55.194",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078774,1740225055203,-2000.0,0.00012797,2,"2025-02-22T11:50:55.203",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078775,1740225055213,-500.0,0.00012797,2,"2025-02-22T11:50:55.213",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078776,1740225055222,-200.0,0.00012797,2,"2025-02-22T11:50:55.222",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078777,1740225055231,-190.4140401,0.000128,2,"2025-02-22T11:50:55.231",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078778,1740225055241,-349.731,0.000128,2,"2025-02-22T11:50:55.241",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078779,1740225055251,-189.437,0.000128,2,"2025-02-22T11:50:55.251",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078780,1740225055261,-295.91790996,0.000128,2,"2025-02-22T11:50:55.261",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078781,1740225055271,-312.89413892,0.000128,2,"2025-02-22T11:50:55.271",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078782,1740225055282,-1000.0,0.000128,4,"2025-02-22T11:50:55.282",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078783,1740225055291,-1198.74634216,0.00012803,2,"2025-02-22T11:50:55.291",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078784,1740225055303,-1085.04665784,0.00012803,2,"2025-02-22T11:50:55.303",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078785,1740225055313,-166.23,0.00012814,2,"2025-02-22T11:50:55.313",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078786,1740225055322,-1663.07,0.00012847,2,"2025-02-22T11:50:55.322",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078787,1740225055331,-343.50794213,0.00012849,2,"2025-02-22T11:50:55.331",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078788,1740225055343,-106.38205787,0.00012849,2,"2025-02-22T11:50:55.343",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078789,1740225055352,-381.61044713,0.00012876,2,"2025-02-22T11:50:55.352",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078790,1740225055365,-289.15000193,0.00012876,2,"2025-02-22T11:50:55.365",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078791,1740225055376,-329.23955094,0.00012876,2,"2025-02-22T11:50:55.376",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078792,1740225055386,-167.7935449,0.0001288,2,"2025-02-22T11:50:55.386",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078793,1740225055395,-162.117335,0.00012881,2,"2025-02-22T11:50:55.395",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078794,1740225055404,-21768.56,0.00012881,2,"2025-02-22T11:50:55.404",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078795,1740225055414,-523.9167002,0.00012889,2,"2025-02-22T11:50:55.414",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078796,1740225055424,-3178.5679905,0.00012889,2,"2025-02-22T11:50:55.424",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078797,1740225055433,-500.0,0.00012897,2,"2025-02-22T11:50:55.433",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078798,1740225055443,-500.0,0.00012897,2,"2025-02-22T11:50:55.443",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078799,1740225055452,-501.90253269,0.00012898,2,"2025-02-22T11:50:55.452",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078800,1740225055462,-501.28732699,0.00012898,2,"2025-02-22T11:50:55.462",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078801,1740225055471,-501.18897814,0.00012898,2,"2025-02-22T11:50:55.471",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078802,1740225055481,-500.99933226,0.00012898,2,"2025-02-22T11:50:55.481",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078803,1740225055490,-509.12607805,0.00012898,2,"2025-02-22T11:50:55.490",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078804,1740225055501,-304.29727347,0.00012898,2,"2025-02-22T11:50:55.501",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078805,1740225055510,-503.26488378,0.00012898,2,"2025-02-22T11:50:55.510",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078806,1740225055519,-500.0,0.00012898,2,"2025-02-22T11:50:55.519",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078807,1740225055529,-500.66271865,0.00012898,2,"2025-02-22T11:50:55.529",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078808,1740225055538,-501.39088778,0.00012898,2,"2025-02-22T11:50:55.538",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078809,1740225055547,-500.0,0.00012898,2,"2025-02-22T11:50:55.547",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078810,1740225055557,-501.05397861,0.00012898,2,"2025-02-22T11:50:55.557",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078811,1740225055566,-501.40810871,0.00012898,2,"2025-02-22T11:50:55.566",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078812,1740225055576,-501.37249419,0.00012898,2,"2025-02-22T11:50:55.576",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078813,1740225055585,-500.0,0.00012898,2,"2025-02-22T11:50:55.585",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078814,1740225055595,-500.0,0.00012898,2,"2025-02-22T11:50:55.595",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078815,1740225055604,-500.29094757,0.00012898,2,"2025-02-22T11:50:55.604",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078816,1740225055614,-502.45444396,0.00012898,2,"2025-02-22T11:50:55.614",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078817,1740225055624,-505.23469389,0.00012898,2,"2025-02-22T11:50:55.624",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078818,1740225055633,-617.56015701,0.00012898,2,"2025-02-22T11:50:55.633",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078819,1740225055642,-596.11536594,0.00012898,2,"2025-02-22T11:50:55.642",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078820,1740225055651,-500.91225496,0.00012898,2,"2025-02-22T11:50:55.651",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078821,1740225055661,-502.21924807,0.00012898,2,"2025-02-22T11:50:55.661",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078822,1740225055670,-500.38508115,0.00012898,2,"2025-02-22T11:50:55.670",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078823,1740225055680,-322.17704466,0.00012898,2,"2025-02-22T11:50:55.680",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078824,1740225055690,-500.0,0.00012898,2,"2025-02-22T11:50:55.690",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078825,1740225055699,-506.20412259,0.00012898,2,"2025-02-22T11:50:55.699",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078826,1740225055711,-500.0,0.00012898,2,"2025-02-22T11:50:55.711",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078827,1740225055720,-500.0,0.00012898,2,"2025-02-22T11:50:55.720",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078828,1740225055730,-541.97,0.00012898,2,"2025-02-22T11:50:55.730",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078829,1740225055739,-618.67949776,0.00012899,2,"2025-02-22T11:50:55.739",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078830,1740225055749,-500.0,0.00012899,2,"2025-02-22T11:50:55.749",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078831,1740225055758,-135131.63510685,0.000129,2,"2025-02-22T11:50:55.758",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078832,1740225055770,-493.44549997,0.000129,2,"2025-02-22T11:50:55.770",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078833,1740225055781,-1049.41419005,0.000129,2,"2025-02-22T11:50:55.781",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078834,1740225055792,-1685.77121904,0.000129,2,"2025-02-22T11:50:55.792",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078835,1740225055804,-1007.52312096,0.000129,2,"2025-02-22T11:50:55.804",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078836,1740225055815,-578.6613056,0.000129,2,"2025-02-22T11:50:55.815",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078837,1740225055826,-1705.5582732,0.000129,2,"2025-02-22T11:50:55.826",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078838,1740225055837,-35156.06070974,0.000129,2,"2025-02-22T11:50:55.837",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078839,1740225055847,-204.0,0.000129,2,"2025-02-22T11:50:55.847",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078840,1740225055857,-3286.22901551,0.000129,2,"2025-02-22T11:50:55.857",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078841,1740225055866,-185.29302022,0.000129,2,"2025-02-22T11:50:55.866",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078842,1740225055875,-200.0,0.000129,2,"2025-02-22T11:50:55.875",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078843,1740225055884,-500.0,0.000129,2,"2025-02-22T11:50:55.884",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078844,1740225055893,-500.0,0.000129,2,"2025-02-22T11:50:55.893",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078845,1740225055906,-500.0,0.000129,2,"2025-02-22T11:50:55.906",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078846,1740225055915,-500.0,0.000129,2,"2025-02-22T11:50:55.915",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078847,1740225055924,-500.0,0.000129,2,"2025-02-22T11:50:55.924",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078848,1740225055934,-500.0,0.000129,2,"2025-02-22T11:50:55.934",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078849,1740225055943,-500.0,0.000129,2,"2025-02-22T11:50:55.943",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078850,1740225055953,-809.0,0.000129,2,"2025-02-22T11:50:55.953",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078851,1740225055962,-151.0,0.000129,2,"2025-02-22T11:50:55.962",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078852,1740225055972,-151.0,0.000129,2,"2025-02-22T11:50:55.972",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078853,1740225055982,-151.0,0.000129,2,"2025-02-22T11:50:55.982",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078854,1740225055992,-1517.50549,0.000129,2,"2025-02-22T11:50:55.992",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078855,1740225056003,-736.0,0.000129,2,"2025-02-22T11:50:56.003",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078856,1740225056012,-1300.0,0.000129,4,"2025-02-22T11:50:56.012",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078857,1740225056022,-151.0,0.000129,2,"2025-02-22T11:50:56.022",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078858,1740225056031,-151.0,0.000129,2,"2025-02-22T11:50:56.031",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078859,1740225056040,-151.0,0.000129,2,"2025-02-22T11:50:56.040",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078860,1740225056049,-749.0,0.000129,2,"2025-02-22T11:50:56.049",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078861,1740225056058,-1000.0,0.000129,2,"2025-02-22T11:50:56.058",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078862,1740225056067,-1000.0,0.000129,2,"2025-02-22T11:50:56.067",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078863,1740225056076,-1000.0,0.000129,2,"2025-02-22T11:50:56.076",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078864,1740225056086,-1000.0,0.000129,2,"2025-02-22T11:50:56.086",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078865,1740225056095,-1000.0,0.000129,2,"2025-02-22T11:50:56.095",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078866,1740225056104,-1000.0,0.000129,2,"2025-02-22T11:50:56.104",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078867,1740225056114,-1000.0,0.000129,2,"2025-02-22T11:50:56.114",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078868,1740225056124,-1000.0,0.000129,2,"2025-02-22T11:50:56.124",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078869,1740225056133,-1000.0,0.000129,2,"2025-02-22T11:50:56.133",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078870,1740225056143,-1000.0,0.000129,2,"2025-02-22T11:50:56.143",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078871,1740225056152,-486.34350969,0.00012903,2,"2025-02-22T11:50:56.152",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078872,1740225056161,-486.34350969,0.00012909,2,"2025-02-22T11:50:56.161",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078873,1740225056171,-496.30378026,0.00012909,2,"2025-02-22T11:50:56.171",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078874,1740225056180,-496.30378026,0.00012918,2,"2025-02-22T11:50:56.180",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078875,1740225056190,-150.0,0.00012918,2,"2025-02-22T11:50:56.190",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078876,1740225056200,-28274.11353126,0.00012919,2,"2025-02-22T11:50:56.200",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078877,1740225056210,-486.34350969,0.00012921,2,"2025-02-22T11:50:56.210",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078878,1740225056219,-28274.11353126,0.00012922,2,"2025-02-22T11:50:56.219",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078879,1740225056228,-1663.25445335,0.0001293,2,"2025-02-22T11:50:56.228",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078880,1740225056237,-496.30378026,0.00012931,2,"2025-02-22T11:50:56.237",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078881,1740225056247,-340.80536803,0.00012932,2,"2025-02-22T11:50:56.247",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078882,1740225056257,-486.34350969,0.00012932,2,"2025-02-22T11:50:56.257",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078883,1740225056266,-340.80536803,0.00012948,2,"2025-02-22T11:50:56.266",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078884,1740225056275,-28274.11353126,0.0001296,2,"2025-02-22T11:50:56.275",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078885,1740225056284,-496.30378026,0.00012963,2,"2025-02-22T11:50:56.284",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078886,1740225056293,-28274.11353126,0.00012972,2,"2025-02-22T11:50:56.293",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078887,1740225056303,-340.80536803,0.00012976,2,"2025-02-22T11:50:56.303",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078888,1740225056314,-500.0,0.00012979,2,"2025-02-22T11:50:56.314",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078889,1740225056323,-1313.52087338,0.0001298,3,"2025-02-22T11:50:56.323",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078890,1740225056332,-541.97,0.0001298,2,"2025-02-22T11:50:56.332",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078891,1740225056342,-200.0,0.00012984,2,"2025-02-22T11:50:56.342",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078892,1740225056352,-150.0,0.00012991,2,"2025-02-22T11:50:56.352",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078893,1740225056361,-151.0,0.00012991,2,"2025-02-22T11:50:56.361",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078894,1740225056372,-162.07388,0.00012991,2,"2025-02-22T11:50:56.372",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078895,1740225056382,-151.0,0.00012991,2,"2025-02-22T11:50:56.382",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078896,1740225056392,-500.0,0.00012991,2,"2025-02-22T11:50:56.392",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078897,1740225056402,-523.9167002,0.00012991,2,"2025-02-22T11:50:56.402",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078898,1740225056411,-523.9167002,0.00012991,2,"2025-02-22T11:50:56.411",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078899,1740225056421,-150.0,0.00012991,2,"2025-02-22T11:50:56.421",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078900,1740225056432,-500.0,0.00012991,2,"2025-02-22T11:50:56.432",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078901,1740225056441,-150.0,0.00012991,2,"2025-02-22T11:50:56.441",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078902,1740225056450,-500.0,0.00012991,2,"2025-02-22T11:50:56.450",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078903,1740225056460,-150.0,0.00012991,2,"2025-02-22T11:50:56.460",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078904,1740225056469,-500.0,0.00012991,2,"2025-02-22T11:50:56.469",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078905,1740225056479,-2587.8492192,0.00012991,2,"2025-02-22T11:50:56.479",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078906,1740225056489,-150.0,0.00012991,2,"2025-02-22T11:50:56.489",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078907,1740225056498,-200.0,0.00012993,2,"2025-02-22T11:50:56.498",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078908,1740225056508,-150.0,0.00012997,2,"2025-02-22T11:50:56.508",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078909,1740225056517,-340.80536803,0.00012998,2,"2025-02-22T11:50:56.517",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078910,1740225056527,-300.0,0.00012999,2,"2025-02-22T11:50:56.527",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078911,1740225056537,-500.0,0.00012999,2,"2025-02-22T11:50:56.537",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078912,1740225056546,-500.0,0.00012999,2,"2025-02-22T11:50:56.546",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078913,1740225056556,-500.0,0.00012999,2,"2025-02-22T11:50:56.556",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078914,1740225056566,-541.97,0.00012999,2,"2025-02-22T11:50:56.566",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078915,1740225056575,-541.97,0.00012999,2,"2025-02-22T11:50:56.575",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078916,1740225056585,-1712.0,0.00013,2,"2025-02-22T11:50:56.585",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078917,1740225056594,-36246.55760149,0.00013,2,"2025-02-22T11:50:56.594",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078918,1740225056754,-482.75913743,0.00010958,2,"2025-02-22T11:50:56.754",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078919,1740225056766,-17.24086257,0.00010958,2,"2025-02-22T11:50:56.766",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078920,1740225056776,-503.8439656,0.00010958,2,"2025-02-22T11:50:56.776",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078921,1740225056785,-226.19505062,0.00011039,2,"2025-02-22T11:50:56.785",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078922,1740225056796,-273.80494938,0.00011039,2,"2025-02-22T11:50:56.796",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078923,1740225056806,-99.0733134,0.0001104,2,"2025-02-22T11:50:56.806",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078924,1740225056820,-400.9266866,0.0001104,2,"2025-02-22T11:50:56.820",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078925,1740225056830,-1730.85515126,0.00013,2,"2025-02-22T11:50:56.830",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078926,1740225056843,-317.92,0.00013,2,"2025-02-22T11:50:56.843",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078927,1740225056855,-500.0,0.00013,2,"2025-02-22T11:50:56.855",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078928,1740225056866,-447.89013465,0.00013,2,"2025-02-22T11:50:56.866",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078929,1740225056877,-3226.16355722,0.00013,2,"2025-02-22T11:50:56.877",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078930,1740225056888,-7563.91424845,0.00013,2,"2025-02-22T11:50:56.888",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078931,1740225056900,-9000.0,0.00013,2,"2025-02-22T11:50:56.900",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078932,1740225056914,-1215.59450156,0.00013,2,"2025-02-22T11:50:56.914",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078933,1740225056930,-501.05350463,0.00013,2,"2025-02-22T11:50:56.930",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078934,1740225056941,-1372.9969722,0.00013,2,"2025-02-22T11:50:56.941",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078935,1740225056964,-500.0,0.00011039,2,"2025-02-22T11:50:56.964",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078936,1740225056973,-2221.4802,0.00013,2,"2025-02-22T11:50:56.973",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078937,1740225056987,-14208.67603151,0.00013,2,"2025-02-22T11:50:56.987",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078938,1740225057026,-1301.3675696,0.00013,2,"2025-02-22T11:50:57.026",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078939,1740225057038,-1302.1840501,0.00013,2,"2025-02-22T11:50:57.038",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078940,1740225057049,-1402.49998,0.00013,2,"2025-02-22T11:50:57.049",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078941,1740225057060,-1325.1,0.00013,2,"2025-02-22T11:50:57.060",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078942,1740225057072,-4736.43772707,0.00013,2,"2025-02-22T11:50:57.072",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078943,1740225057170,-500.0,0.00010958,2,"2025-02-22T11:50:57.170",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078944,1740225057179,-500.0,0.00010958,2,"2025-02-22T11:50:57.179",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078945,1740225057189,-500.0,0.00010958,2,"2025-02-22T11:50:57.189",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078946,1740225057199,-58.30887,0.0001104,2,"2025-02-22T11:50:57.199",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078947,1740225057229,-434.760005,0.00010958,2,"2025-02-22T11:50:57.229",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078948,1740225057240,-83.29759718,0.00010958,2,"2025-02-22T11:50:57.240",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078949,1740225057249,-441.69113,0.0001104,2,"2025-02-22T11:50:57.249",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078950,1740225057258,-33.86254337,0.0001104,2,"2025-02-22T11:50:57.258",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078951,1740225057270,-466.13745663,0.0001104,2,"2025-02-22T11:50:57.270",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078952,1740225057280,-505.27982191,0.00011041,2,"2025-02-22T11:50:57.280",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078953,1740225057290,-503.78645315,0.00011041,2,"2025-02-22T11:50:57.290",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078954,1740225057423,-9585.90001929,0.00013,2,"2025-02-22T11:50:57.423",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078955,1740225057435,-500.0,0.00013,2,"2025-02-22T11:50:57.435",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078956,1740225057446,-5004.8703576,0.00013,2,"2025-02-22T11:50:57.446",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078957,1740225057458,-128907.53839337,0.00013,2,"2025-02-22T11:50:57.458",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078958,1740225057467,-61161.2682631,0.00013,5,"2025-02-22T11:50:57.467",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078959,1740225057478,-2866.43,0.00013,5,"2025-02-22T11:50:57.478",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078960,1740225057490,-14044.19605598,0.00013,5,"2025-02-22T11:50:57.490",0.00020075,16.59,0.9753366395899423,1940066047.0648005]
[354078962,1740225911132,426.54,8.767e-05,2,"2025-02-22T12:05:11.132",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354078964,1740226232254,-841.57,9.539e-05,2,"2025-02-22T12:10:32.254",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354078965,1740226232264,-550.0,0.0001,2,"2025-02-22T12:10:32.264",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354078966,1740226232273,-587.39028892,0.00010245,2,"2025-02-22T12:10:32.273",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354078967,1740226232283,-300.0,0.00010344,2,"2025-02-22T12:10:32.283",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354078968,1740226232292,-49540.15214637,0.00010345,2,"2025-02-22T12:10:32.292",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354078969,1740226232515,-19072.91158318,0.00010345,2,"2025-02-22T12:10:32.515",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354078970,1740226232525,-168.30292768,0.00010345,2,"2025-02-22T12:10:32.525",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354078971,1740226232535,-19206.1716764,0.00010345,2,"2025-02-22T12:10:32.535",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354078972,1740226232544,-1719.68897124,0.00010345,2,"2025-02-22T12:10:32.544",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354078973,1740226232567,-12966.0,0.00010345,2,"2025-02-22T12:10:32.567",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354078978,1740226240384,-466.867531,0.00010345,2,"2025-02-22T12:10:40.384",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354078979,1740226240490,-1922.42255462,0.00010345,2,"2025-02-22T12:10:40.490",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354078980,1740226240501,-51885.04594372,0.00010345,2,"2025-02-22T12:10:40.501",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354078981,1740226240514,-7675.36210208,0.00010345,2,"2025-02-22T12:10:40.514",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354078982,1740226240526,-25554.65731346,0.00010345,2,"2025-02-22T12:10:40.526",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354078983,1740226240595,-60889.34384687,0.00010345,2,"2025-02-22T12:10:40.595",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354078984,1740226240605,-250.0,0.00010391,2,"2025-02-22T12:10:40.605",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354078985,1740226240614,-2000.0,0.00010417,2,"2025-02-22T12:10:40.614",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354078986,1740226240623,-23900.0,0.00010546,2,"2025-02-22T12:10:40.623",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354078987,1740226240632,-865.65328513,0.00010724,2,"2025-02-22T12:10:40.632",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354078988,1740226240642,-865.65328512,0.00010724,2,"2025-02-22T12:10:40.642",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354078989,1740226240651,-150.0,0.00010889,2,"2025-02-22T12:10:40.651",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354078990,1740226240660,-500.0,0.00010954,2,"2025-02-22T12:10:40.660",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354078991,1740226240669,-600.0,0.00010954,2,"2025-02-22T12:10:40.669",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354078992,1740226240678,-1500.0,0.00010956,2,"2025-02-22T12:10:40.678",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354078993,1740226240687,-245.08614,0.00010958,2,"2025-02-22T12:10:40.687",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354078994,1740226240696,-187.985844,0.00010958,2,"2025-02-22T12:10:40.696",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354078995,1740226240705,-509.68879069,0.00010958,2,"2025-02-22T12:10:40.705",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354078996,1740226240715,-500.0,0.00010958,2,"2025-02-22T12:10:40.715",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354078997,1740226240724,-500.0,0.00010958,2,"2025-02-22T12:10:40.724",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354078998,1740226240733,-500.0,0.00010958,2,"2025-02-22T12:10:40.733",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354078999,1740226240742,-535.54566244,0.00010958,2,"2025-02-22T12:10:40.742",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079000,1740226240752,-500.0,0.00010958,2,"2025-02-22T12:10:40.752",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079002,1740226240761,-500.0,0.00010958,2,"2025-02-22T12:10:40.761",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079004,1740226240770,-500.0,0.00010958,2,"2025-02-22T12:10:40.770",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079006,1740226240779,-500.0,0.00010958,2,"2025-02-22T12:10:40.779",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079008,1740226240788,-500.0,0.00010958,2,"2025-02-22T12:10:40.788",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079010,1740226240797,-500.0,0.00010958,2,"2025-02-22T12:10:40.797",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079012,1740226240806,-500.0,0.00010958,2,"2025-02-22T12:10:40.806",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079014,1740226240815,-501.52302718,0.00010958,2,"2025-02-22T12:10:40.815",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079016,1740226240824,-500.0,0.00010958,2,"2025-02-22T12:10:40.824",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079018,1740226240833,-515.82597389,0.00010958,2,"2025-02-22T12:10:40.833",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079020,1740226240843,-500.0,0.00010958,2,"2025-02-22T12:10:40.843",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079021,1740226240852,-506.92960055,0.00010958,2,"2025-02-22T12:10:40.852",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079023,1740226240861,-500.0,0.00010958,2,"2025-02-22T12:10:40.861",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079025,1740226240870,-500.0,0.00010958,2,"2025-02-22T12:10:40.870",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079027,1740226240879,-500.0,0.00010958,2,"2025-02-22T12:10:40.879",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079029,1740226240887,-500.0,0.00010958,2,"2025-02-22T12:10:40.887",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079031,1740226240896,-507.02484888,0.00010958,2,"2025-02-22T12:10:40.896",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079033,1740226240906,-504.06531003,0.00010958,2,"2025-02-22T12:10:40.906",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079035,1740226240915,-500.0,0.00010958,2,"2025-02-22T12:10:40.915",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079037,1740226240923,-500.0,0.00010958,2,"2025-02-22T12:10:40.923",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079040,1740226240933,-505.16389736,0.00010958,2,"2025-02-22T12:10:40.933",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079041,1740226240942,-502.66383571,0.00010958,2,"2025-02-22T12:10:40.942",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079043,1740226240951,-500.0,0.00010958,2,"2025-02-22T12:10:40.951",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079045,1740226240960,-505.26292722,0.00010958,2,"2025-02-22T12:10:40.960",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079047,1740226240969,-500.0,0.00010958,2,"2025-02-22T12:10:40.969",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079049,1740226240978,-500.0,0.00010958,2,"2025-02-22T12:10:40.978",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079051,1740226240987,-500.0,0.00010958,2,"2025-02-22T12:10:40.987",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079053,1740226240996,-500.0,0.00010958,2,"2025-02-22T12:10:40.996",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079055,1740226241005,-500.0,0.00010958,2,"2025-02-22T12:10:41.005",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079057,1740226241014,-500.0,0.00010958,2,"2025-02-22T12:10:41.014",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079059,1740226241023,-501.23265721,0.00010958,2,"2025-02-22T12:10:41.023",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079061,1740226241032,-500.0,0.00010958,2,"2025-02-22T12:10:41.032",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079063,1740226241041,-500.0,0.00010958,2,"2025-02-22T12:10:41.041",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079066,1740226241052,-503.32412096,0.00010958,2,"2025-02-22T12:10:41.052",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079068,1740226241062,-500.0,0.00010958,2,"2025-02-22T12:10:41.062",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079069,1740226241071,-500.0,0.00010958,2,"2025-02-22T12:10:41.071",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079071,1740226241080,-500.0,0.00010958,2,"2025-02-22T12:10:41.080",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079073,1740226241089,-500.0,0.00010958,2,"2025-02-22T12:10:41.089",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079075,1740226241098,-500.0,0.00010958,2,"2025-02-22T12:10:41.098",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079077,1740226241107,-500.0,0.00010958,2,"2025-02-22T12:10:41.107",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079079,1740226241116,-500.0,0.00010958,2,"2025-02-22T12:10:41.116",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079081,1740226241125,-500.0,0.00010958,2,"2025-02-22T12:10:41.125",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079083,1740226241134,-618.37690131,0.00010958,2,"2025-02-22T12:10:41.134",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079085,1740226241143,-500.0,0.00010958,2,"2025-02-22T12:10:41.143",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079087,1740226241152,-527.15876534,0.00010958,2,"2025-02-22T12:10:41.152",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079089,1740226241161,-500.0,0.00010958,2,"2025-02-22T12:10:41.161",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079091,1740226241170,-500.0,0.00010958,2,"2025-02-22T12:10:41.170",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079093,1740226241179,-489.4912367,0.00010958,2,"2025-02-22T12:10:41.179",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079095,1740226241189,-500.0,0.00010958,2,"2025-02-22T12:10:41.189",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079097,1740226241198,-500.0,0.00010958,2,"2025-02-22T12:10:41.198",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079099,1740226241207,-500.0,0.00010958,2,"2025-02-22T12:10:41.207",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079101,1740226241216,-502.84241338,0.00010958,2,"2025-02-22T12:10:41.216",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079103,1740226241225,-500.0,0.00010958,2,"2025-02-22T12:10:41.225",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079105,1740226241233,-500.0,0.00010958,2,"2025-02-22T12:10:41.233",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079107,1740226241242,-500.0,0.00010958,2,"2025-02-22T12:10:41.242",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079109,1740226241251,-510.43120431,0.00010958,2,"2025-02-22T12:10:41.251",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079111,1740226241260,-500.0,0.00010958,2,"2025-02-22T12:10:41.260",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079113,1740226241269,-500.0,0.00010958,2,"2025-02-22T12:10:41.269",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079115,1740226241278,-500.0,0.00010958,2,"2025-02-22T12:10:41.278",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079117,1740226241287,-500.0,0.00010958,2,"2025-02-22T12:10:41.287",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079119,1740226241295,-500.0,0.00010958,2,"2025-02-22T12:10:41.295",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079121,1740226241304,-500.0,0.00010958,2,"2025-02-22T12:10:41.304",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079123,1740226241314,-500.0,0.00010958,2,"2025-02-22T12:10:41.314",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079125,1740226241323,-500.0,0.00010958,2,"2025-02-22T12:10:41.323",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079127,1740226241332,-500.74425159,0.00010958,2,"2025-02-22T12:10:41.332",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079129,1740226241343,-500.0,0.00010958,2,"2025-02-22T12:10:41.343",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079131,1740226241353,-500.0,0.00010958,2,"2025-02-22T12:10:41.353",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079133,1740226241362,-500.0,0.00010958,2,"2025-02-22T12:10:41.362",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079135,1740226241371,-500.0,0.00010958,2,"2025-02-22T12:10:41.371",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079137,1740226241381,-263.38,0.00010958,2,"2025-02-22T12:10:41.381",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079139,1740226241390,-500.0,0.00010958,2,"2025-02-22T12:10:41.390",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079141,1740226241398,-500.0,0.00010958,2,"2025-02-22T12:10:41.398",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079143,1740226241407,-500.0,0.00010958,2,"2025-02-22T12:10:41.407",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079145,1740226241417,-500.0,0.00010958,2,"2025-02-22T12:10:41.417",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079147,1740226241426,-500.0,0.00010958,2,"2025-02-22T12:10:41.426",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079149,1740226241435,-214.43469933,0.00010958,2,"2025-02-22T12:10:41.435",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079151,1740226241445,-500.0,0.00010958,2,"2025-02-22T12:10:41.445",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079153,1740226241454,-500.0,0.00010958,2,"2025-02-22T12:10:41.454",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079155,1740226241463,-500.0,0.00010958,2,"2025-02-22T12:10:41.463",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079157,1740226241472,-500.0,0.00010958,2,"2025-02-22T12:10:41.472",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079159,1740226241481,-500.0,0.00010958,2,"2025-02-22T12:10:41.481",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079161,1740226241490,-500.0,0.00010958,2,"2025-02-22T12:10:41.490",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079163,1740226241499,-500.0,0.00010958,2,"2025-02-22T12:10:41.499",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079164,1740226241509,-500.0,0.00010958,2,"2025-02-22T12:10:41.509",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079166,1740226241518,-500.0,0.00010958,2,"2025-02-22T12:10:41.518",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079169,1740226241528,-500.0,0.00010958,2,"2025-02-22T12:10:41.528",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079171,1740226241537,-500.0,0.00010958,2,"2025-02-22T12:10:41.537",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079173,1740226241546,-500.0,0.00010958,2,"2025-02-22T12:10:41.546",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079175,1740226241555,-500.0,0.00010958,2,"2025-02-22T12:10:41.555",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079177,1740226241564,-507.03991762,0.00010958,2,"2025-02-22T12:10:41.564",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079178,1740226241573,-500.0,0.00010958,2,"2025-02-22T12:10:41.573",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079180,1740226241582,-500.0,0.00010958,2,"2025-02-22T12:10:41.582",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079182,1740226241592,-500.0,0.00010958,2,"2025-02-22T12:10:41.592",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079184,1740226241601,-500.0,0.00010958,2,"2025-02-22T12:10:41.601",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079186,1740226241610,-500.0,0.00010958,2,"2025-02-22T12:10:41.610",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079189,1740226241620,-500.0,0.00010958,2,"2025-02-22T12:10:41.620",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079190,1740226241630,-500.0,0.00010958,2,"2025-02-22T12:10:41.630",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079193,1740226241639,-500.0,0.00010958,2,"2025-02-22T12:10:41.639",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079195,1740226241649,-500.0,0.00010958,2,"2025-02-22T12:10:41.649",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079196,1740226241658,-500.0,0.00010958,2,"2025-02-22T12:10:41.658",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079198,1740226241667,-500.0,0.00010958,2,"2025-02-22T12:10:41.667",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079200,1740226241676,-500.0,0.00010958,2,"2025-02-22T12:10:41.676",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079202,1740226241686,-500.0,0.00010958,2,"2025-02-22T12:10:41.686",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079204,1740226241695,-256.34089574,0.00010958,2,"2025-02-22T12:10:41.695",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079206,1740226241704,-500.0,0.0001104,2,"2025-02-22T12:10:41.704",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079208,1740226241713,-500.0,0.0001104,2,"2025-02-22T12:10:41.713",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079210,1740226241723,-500.0,0.0001104,2,"2025-02-22T12:10:41.723",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079212,1740226241732,-500.0,0.0001104,2,"2025-02-22T12:10:41.732",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079214,1740226241742,-500.0,0.0001104,2,"2025-02-22T12:10:41.742",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079216,1740226241751,-500.0,0.0001104,2,"2025-02-22T12:10:41.751",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079218,1740226241760,-500.0,0.0001104,2,"2025-02-22T12:10:41.760",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079220,1740226241769,-355.43934401,0.0001104,2,"2025-02-22T12:10:41.769",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079222,1740226241778,-501.12603356,0.0001104,2,"2025-02-22T12:10:41.778",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079224,1740226241787,-504.74990525,0.0001104,2,"2025-02-22T12:10:41.787",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079226,1740226241796,-505.16766979,0.0001104,2,"2025-02-22T12:10:41.796",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079228,1740226241805,-501.66577245,0.0001104,2,"2025-02-22T12:10:41.805",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079230,1740226241814,-501.57527434,0.0001104,2,"2025-02-22T12:10:41.814",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079232,1740226241823,-500.0,0.0001104,2,"2025-02-22T12:10:41.823",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079234,1740226241832,-500.0,0.0001104,2,"2025-02-22T12:10:41.832",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079236,1740226241841,-500.0,0.0001104,2,"2025-02-22T12:10:41.841",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079238,1740226241850,-500.0,0.0001104,2,"2025-02-22T12:10:41.850",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079240,1740226241859,-500.0,0.0001104,2,"2025-02-22T12:10:41.859",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079242,1740226241868,-154.99,0.00011041,2,"2025-02-22T12:10:41.868",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079244,1740226241876,-427.68985327,0.00011041,2,"2025-02-22T12:10:41.876",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079246,1740226241886,-500.0,0.00011041,2,"2025-02-22T12:10:41.886",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079248,1740226241894,-600.77900021,0.00011041,2,"2025-02-22T12:10:41.894",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079250,1740226241904,-500.0,0.00011041,2,"2025-02-22T12:10:41.904",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079252,1740226241912,-500.0,0.00011041,2,"2025-02-22T12:10:41.912",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079254,1740226241921,-218.19253643,0.00011041,2,"2025-02-22T12:10:41.921",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079256,1740226241930,-200.0,0.00011041,2,"2025-02-22T12:10:41.930",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079258,1740226241939,-500.0,0.00011041,2,"2025-02-22T12:10:41.939",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079260,1740226241949,-500.0,0.00011041,2,"2025-02-22T12:10:41.949",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079262,1740226241957,-612.67073157,0.00011041,2,"2025-02-22T12:10:41.957",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079264,1740226241966,-500.0,0.00011041,2,"2025-02-22T12:10:41.966",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079266,1740226241975,-500.0,0.00011041,2,"2025-02-22T12:10:41.975",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079268,1740226241984,-500.0,0.00011041,2,"2025-02-22T12:10:41.984",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079270,1740226241993,-500.0,0.00011041,2,"2025-02-22T12:10:41.993",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079272,1740226242002,-500.0,0.00011041,2,"2025-02-22T12:10:42.002",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079274,1740226242011,-248.31385425,0.00011041,2,"2025-02-22T12:10:42.011",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079276,1740226242019,-500.0,0.00011041,2,"2025-02-22T12:10:42.019",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079278,1740226242028,-500.0,0.00011041,2,"2025-02-22T12:10:42.028",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079280,1740226242037,-518.73349092,0.00011041,2,"2025-02-22T12:10:42.037",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079282,1740226242047,-510.33150753,0.00011041,2,"2025-02-22T12:10:42.047",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079284,1740226242056,-500.0,0.00011041,2,"2025-02-22T12:10:42.056",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079286,1740226242065,-519.78010797,0.00011041,2,"2025-02-22T12:10:42.065",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079288,1740226242074,-500.0,0.00011041,2,"2025-02-22T12:10:42.074",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079290,1740226242083,-500.0,0.00011041,2,"2025-02-22T12:10:42.083",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079292,1740226242092,-500.0,0.00011041,2,"2025-02-22T12:10:42.092",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079294,1740226242101,-500.0,0.00011041,2,"2025-02-22T12:10:42.101",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079296,1740226242110,-500.0,0.00011041,2,"2025-02-22T12:10:42.110",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079298,1740226242120,-240.7,0.00011041,2,"2025-02-22T12:10:42.120",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079300,1740226242129,-500.0,0.00011041,2,"2025-02-22T12:10:42.129",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079302,1740226242138,-500.0,0.00011041,2,"2025-02-22T12:10:42.138",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079305,1740226242148,-224.32,0.00011041,2,"2025-02-22T12:10:42.148",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079307,1740226242157,-500.0,0.00011041,2,"2025-02-22T12:10:42.157",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079309,1740226242166,-500.0,0.00011041,2,"2025-02-22T12:10:42.166",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079311,1740226242175,-500.0,0.00011041,2,"2025-02-22T12:10:42.175",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079313,1740226242187,-500.0,0.00011041,2,"2025-02-22T12:10:42.187",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079315,1740226242197,-522.18149226,0.00011041,2,"2025-02-22T12:10:42.197",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079317,1740226242206,-156.8858597,0.00011099,2,"2025-02-22T12:10:42.206",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079319,1740226242216,-156.8858597,0.00011099,2,"2025-02-22T12:10:42.216",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079321,1740226242226,-500.0,0.00011122,2,"2025-02-22T12:10:42.226",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079323,1740226242235,-502.66089181,0.00011123,2,"2025-02-22T12:10:42.235",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079325,1740226242244,-504.38954384,0.00011123,2,"2025-02-22T12:10:42.244",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079327,1740226242253,-397.29231626,0.00011123,2,"2025-02-22T12:10:42.253",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079329,1740226242263,-500.0,0.00011123,2,"2025-02-22T12:10:42.263",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079331,1740226242271,-500.0,0.00011123,2,"2025-02-22T12:10:42.271",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079333,1740226242280,-500.0,0.00011123,2,"2025-02-22T12:10:42.280",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079335,1740226242289,-500.0,0.00011123,2,"2025-02-22T12:10:42.289",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079337,1740226242298,-446.50901543,0.00011123,2,"2025-02-22T12:10:42.298",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079339,1740226242307,-646.7090269,0.00011123,2,"2025-02-22T12:10:42.307",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079341,1740226242317,-505.8247239,0.00011123,2,"2025-02-22T12:10:42.317",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079343,1740226242326,-500.0,0.00011123,2,"2025-02-22T12:10:42.326",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079345,1740226242335,-500.0,0.00011123,2,"2025-02-22T12:10:42.335",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079347,1740226242348,-400.44291871,0.00011123,2,"2025-02-22T12:10:42.348",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079349,1740226242358,-500.0,0.00011123,2,"2025-02-22T12:10:42.358",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079351,1740226242366,-500.0,0.00011123,2,"2025-02-22T12:10:42.366",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079353,1740226242375,-593.68423918,0.00011123,2,"2025-02-22T12:10:42.375",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079355,1740226242385,-500.0,0.00011123,2,"2025-02-22T12:10:42.385",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079357,1740226242395,-507.95227386,0.00011123,2,"2025-02-22T12:10:42.395",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079359,1740226242404,-500.0,0.00011123,2,"2025-02-22T12:10:42.404",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079361,1740226242414,-1000.0,0.00011132,2,"2025-02-22T12:10:42.414",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079363,1740226242423,-476.68,0.00011184,2,"2025-02-22T12:10:42.423",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079365,1740226242432,-449.61,0.00011184,2,"2025-02-22T12:10:42.432",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079367,1740226242441,-200.0,0.00011184,2,"2025-02-22T12:10:42.441",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079369,1740226242450,-500.0,0.00011204,2,"2025-02-22T12:10:42.450",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079371,1740226242459,-500.0,0.00011204,2,"2025-02-22T12:10:42.459",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079373,1740226242469,-500.0,0.00011204,2,"2025-02-22T12:10:42.469",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079375,1740226242478,-500.0,0.00011204,2,"2025-02-22T12:10:42.478",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079377,1740226242488,-500.0,0.00011204,2,"2025-02-22T12:10:42.488",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079379,1740226242498,-500.0,0.00011204,2,"2025-02-22T12:10:42.498",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079381,1740226242507,-645.8,0.00011204,2,"2025-02-22T12:10:42.507",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079383,1740226242517,-500.0,0.00011204,2,"2025-02-22T12:10:42.517",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079385,1740226242527,-500.0,0.00011204,2,"2025-02-22T12:10:42.527",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079387,1740226242537,-500.0,0.00011204,2,"2025-02-22T12:10:42.537",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079389,1740226242546,-559.53,0.00011204,2,"2025-02-22T12:10:42.546",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079391,1740226242555,-500.0,0.00011204,2,"2025-02-22T12:10:42.555",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079393,1740226242565,-500.0,0.00011204,2,"2025-02-22T12:10:42.565",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079395,1740226242574,-500.0,0.00011204,2,"2025-02-22T12:10:42.574",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079398,1740226242584,-500.0,0.00011204,2,"2025-02-22T12:10:42.584",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079400,1740226242594,-500.0,0.00011204,2,"2025-02-22T12:10:42.594",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079402,1740226242603,-500.0,0.00011204,2,"2025-02-22T12:10:42.603",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079404,1740226242613,-500.0,0.00011204,2,"2025-02-22T12:10:42.613",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079406,1740226242622,-500.0,0.00011204,2,"2025-02-22T12:10:42.622",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079408,1740226242631,-500.0,0.00011204,2,"2025-02-22T12:10:42.631",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079409,1740226242640,-500.0,0.00011204,2,"2025-02-22T12:10:42.640",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079411,1740226242650,-500.0,0.00011204,2,"2025-02-22T12:10:42.650",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079413,1740226242660,-500.0,0.00011204,2,"2025-02-22T12:10:42.660",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079415,1740226242670,-500.0,0.00011204,2,"2025-02-22T12:10:42.670",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079417,1740226242679,-1000.0,0.00011204,2,"2025-02-22T12:10:42.679",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079419,1740226242688,-500.0,0.00011204,2,"2025-02-22T12:10:42.688",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079421,1740226242698,-500.0,0.00011204,2,"2025-02-22T12:10:42.698",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079423,1740226242707,-500.0,0.00011204,2,"2025-02-22T12:10:42.707",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079425,1740226242716,-500.0,0.00011204,2,"2025-02-22T12:10:42.716",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079427,1740226242725,-187.985844,0.00011205,2,"2025-02-22T12:10:42.725",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079428,1740226242734,-500.0,0.00011205,2,"2025-02-22T12:10:42.734",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079429,1740226242743,-500.0,0.00011205,2,"2025-02-22T12:10:42.743",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079430,1740226242753,-502.95502584,0.00011205,2,"2025-02-22T12:10:42.753",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079431,1740226242763,-500.0,0.00011205,2,"2025-02-22T12:10:42.763",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079432,1740226242773,-761.85,0.00011243,2,"2025-02-22T12:10:42.773",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079433,1740226242783,-500.0,0.00011286,2,"2025-02-22T12:10:42.783",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079434,1740226242792,-500.0,0.00011286,2,"2025-02-22T12:10:42.792",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079435,1740226242801,-640.05,0.00011286,2,"2025-02-22T12:10:42.801",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079436,1740226242811,-500.0,0.00011286,2,"2025-02-22T12:10:42.811",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079438,1740226242820,-628.2,0.00011286,2,"2025-02-22T12:10:42.820",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079440,1740226242829,-500.0,0.00011286,2,"2025-02-22T12:10:42.829",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079442,1740226242839,-1000.0,0.00011286,2,"2025-02-22T12:10:42.839",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079444,1740226242848,-500.0,0.00011287,2,"2025-02-22T12:10:42.848",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079446,1740226242858,-500.0,0.00011287,2,"2025-02-22T12:10:42.858",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079448,1740226242867,-306.11709576,0.00011297,2,"2025-02-22T12:10:42.867",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079450,1740226242876,-3424.93624248,0.0001133,2,"2025-02-22T12:10:42.876",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079452,1740226242885,-500.0,0.00011369,2,"2025-02-22T12:10:42.885",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079454,1740226242895,-500.0,0.00011369,2,"2025-02-22T12:10:42.895",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079456,1740226242904,-585.19946413,0.00011369,2,"2025-02-22T12:10:42.904",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079458,1740226242914,-500.0,0.00011369,2,"2025-02-22T12:10:42.914",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079460,1740226242923,-500.0,0.00011374,2,"2025-02-22T12:10:42.923",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079462,1740226242932,-500.0,0.00011374,2,"2025-02-22T12:10:42.932",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079464,1740226242941,-239.0572431,0.00011374,2,"2025-02-22T12:10:42.941",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079466,1740226242952,-420.0,0.00011375,2,"2025-02-22T12:10:42.952",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079468,1740226242962,-431.84,0.00011397,2,"2025-02-22T12:10:42.962",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079470,1740226242971,-500.0,0.00011451,2,"2025-02-22T12:10:42.971",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079472,1740226242981,-500.0,0.00011451,2,"2025-02-22T12:10:42.981",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079474,1740226242990,-294.05115727,0.00011452,2,"2025-02-22T12:10:42.990",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079476,1740226243000,-162.54,0.00011516,2,"2025-02-22T12:10:43.000",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079478,1740226243010,-500.0,0.00011533,2,"2025-02-22T12:10:43.010",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079480,1740226243019,-500.0,0.00011533,2,"2025-02-22T12:10:43.019",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079482,1740226243028,-500.0,0.00011615,2,"2025-02-22T12:10:43.028",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079484,1740226243038,-313.70136595,0.00011616,2,"2025-02-22T12:10:43.038",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079486,1740226243047,-718.61537551,0.00011619,2,"2025-02-22T12:10:43.047",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079488,1740226243058,-156.8858597,0.00011655,2,"2025-02-22T12:10:43.058",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079490,1740226243067,-480.59525333,0.00011697,2,"2025-02-22T12:10:43.067",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079492,1740226243077,-841.57,0.00011803,2,"2025-02-22T12:10:43.077",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079494,1740226243087,-619.48321661,0.00011803,2,"2025-02-22T12:10:43.087",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079496,1740226243095,-209.94442415,0.000119,2,"2025-02-22T12:10:43.095",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079498,1740226243105,-150.0,0.00011906,2,"2025-02-22T12:10:43.105",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079500,1740226243114,-2576.15237925,0.00011915,2,"2025-02-22T12:10:43.114",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079502,1740226243124,-600.0,0.00012,2,"2025-02-22T12:10:43.124",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079504,1740226243133,-150.0,0.00012058,2,"2025-02-22T12:10:43.133",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079506,1740226243142,-850.888,0.00012077,2,"2025-02-22T12:10:43.142",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079508,1740226243152,-639.0,0.00012077,2,"2025-02-22T12:10:43.152",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079510,1740226243161,-569.0,0.00012077,2,"2025-02-22T12:10:43.161",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079512,1740226243171,-500.0,0.00012158,2,"2025-02-22T12:10:43.171",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079514,1740226243180,-2576.15237925,0.00012213,2,"2025-02-22T12:10:43.180",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079517,1740226243190,-600.0,0.00012324,2,"2025-02-22T12:10:43.190",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079519,1740226243201,-270.48,0.00012328,2,"2025-02-22T12:10:43.201",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079521,1740226243211,-156.8858597,0.00012336,2,"2025-02-22T12:10:43.211",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079523,1740226243220,-3829.7358,0.00012342,2,"2025-02-22T12:10:43.220",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079525,1740226243230,-55555.0,0.00012442,2,"2025-02-22T12:10:43.230",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079527,1740226243239,-10492.0,0.000125,2,"2025-02-22T12:10:43.239",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079529,1740226243248,-587.0,0.00012508,2,"2025-02-22T12:10:43.248",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079531,1740226243257,-2576.15237925,0.0001251,2,"2025-02-22T12:10:43.257",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079534,1740226243266,-1000.0,0.00012523,2,"2025-02-22T12:10:43.266",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079537,1740226243275,-606.64,0.00012542,2,"2025-02-22T12:10:43.275",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079540,1740226243285,-500.0,0.00012542,2,"2025-02-22T12:10:43.285",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079543,1740226243294,-453.63395228,0.00012542,2,"2025-02-22T12:10:43.294",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079546,1740226243303,-500.0,0.00012542,2,"2025-02-22T12:10:43.303",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079549,1740226243312,-500.0,0.00012542,2,"2025-02-22T12:10:43.312",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079551,1740226243322,-500.0,0.00012542,2,"2025-02-22T12:10:43.322",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079553,1740226243331,-500.0,0.00012542,2,"2025-02-22T12:10:43.331",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079555,1740226243341,-500.0,0.00012542,2,"2025-02-22T12:10:43.341",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079557,1740226243355,-501.33199869,0.00012542,2,"2025-02-22T12:10:43.355",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079559,1740226243364,-500.0,0.00012542,2,"2025-02-22T12:10:43.364",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079561,1740226243373,-500.0,0.00012542,2,"2025-02-22T12:10:43.373",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079562,1740226243383,-500.0,0.00012542,2,"2025-02-22T12:10:43.383",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079564,1740226243393,-500.0,0.00012542,2,"2025-02-22T12:10:43.393",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079566,1740226243403,-500.0,0.00012542,2,"2025-02-22T12:10:43.403",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079568,1740226243412,-517.1840961,0.00012542,2,"2025-02-22T12:10:43.412",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079570,1740226243421,-512.45497478,0.00012542,2,"2025-02-22T12:10:43.421",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079572,1740226243431,-500.0,0.00012542,2,"2025-02-22T12:10:43.431",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079574,1740226243440,-500.0,0.00012542,2,"2025-02-22T12:10:43.440",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079576,1740226243450,-500.0,0.00012542,2,"2025-02-22T12:10:43.450",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079578,1740226243459,-500.0,0.00012542,2,"2025-02-22T12:10:43.459",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079581,1740226243470,-500.0,0.00012542,2,"2025-02-22T12:10:43.470",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079582,1740226243479,-500.0,0.00012542,2,"2025-02-22T12:10:43.479",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079585,1740226243488,-500.0,0.00012542,2,"2025-02-22T12:10:43.488",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079586,1740226243498,-500.0,0.00012542,2,"2025-02-22T12:10:43.498",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079588,1740226243507,-500.0,0.00012542,2,"2025-02-22T12:10:43.507",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079590,1740226243516,-500.0,0.00012542,2,"2025-02-22T12:10:43.516",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079593,1740226243526,-500.0,0.00012542,2,"2025-02-22T12:10:43.526",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079595,1740226243535,-500.0,0.00012542,2,"2025-02-22T12:10:43.535",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079597,1740226243544,-500.0,0.00012542,2,"2025-02-22T12:10:43.544",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079599,1740226243553,-500.0,0.00012542,2,"2025-02-22T12:10:43.553",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079601,1740226243563,-323.74665536,0.00012542,2,"2025-02-22T12:10:43.563",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079603,1740226243572,-500.0,0.00012542,2,"2025-02-22T12:10:43.572",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079605,1740226243581,-262.38192951,0.00012542,2,"2025-02-22T12:10:43.581",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079607,1740226243590,-500.0,0.00012542,2,"2025-02-22T12:10:43.590",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079609,1740226243599,-500.0,0.00012542,2,"2025-02-22T12:10:43.599",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079611,1740226243608,-500.0,0.00012542,2,"2025-02-22T12:10:43.608",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079613,1740226243617,-500.0,0.00012542,2,"2025-02-22T12:10:43.617",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079615,1740226243626,-500.0,0.00012542,2,"2025-02-22T12:10:43.626",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079617,1740226243635,-500.0,0.00012542,2,"2025-02-22T12:10:43.635",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079619,1740226243644,-500.0,0.00012542,2,"2025-02-22T12:10:43.644",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079621,1740226243654,-500.0,0.00012542,2,"2025-02-22T12:10:43.654",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079623,1740226243663,-500.0,0.00012542,2,"2025-02-22T12:10:43.663",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079625,1740226243673,-500.0,0.00012542,2,"2025-02-22T12:10:43.673",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079627,1740226243682,-505.93989388,0.00012542,2,"2025-02-22T12:10:43.682",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079628,1740226243691,-500.0,0.00012542,2,"2025-02-22T12:10:43.691",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079631,1740226243702,-500.0,0.00012542,2,"2025-02-22T12:10:43.702",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079632,1740226243711,-500.0,0.00012542,2,"2025-02-22T12:10:43.711",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079635,1740226243721,-500.0,0.00012542,2,"2025-02-22T12:10:43.721",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079636,1740226243730,-500.0,0.00012542,2,"2025-02-22T12:10:43.730",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079639,1740226243739,-500.0,0.00012542,2,"2025-02-22T12:10:43.739",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079641,1740226243749,-500.0,0.00012542,2,"2025-02-22T12:10:43.749",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079643,1740226243758,-500.0,0.00012542,2,"2025-02-22T12:10:43.758",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079644,1740226243767,-500.0,0.00012542,2,"2025-02-22T12:10:43.767",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079647,1740226243776,-500.0,0.00012542,2,"2025-02-22T12:10:43.776",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079649,1740226243785,-500.0,0.00012542,2,"2025-02-22T12:10:43.785",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079650,1740226243795,-563.84094949,0.00012542,2,"2025-02-22T12:10:43.795",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079653,1740226243804,-500.0,0.00012542,2,"2025-02-22T12:10:43.804",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079654,1740226243813,-500.0,0.00012542,2,"2025-02-22T12:10:43.813",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079656,1740226243822,-500.0,0.00012542,2,"2025-02-22T12:10:43.822",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079658,1740226243831,-500.0,0.00012542,2,"2025-02-22T12:10:43.831",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079660,1740226243840,-500.0,0.00012542,2,"2025-02-22T12:10:43.840",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079662,1740226243849,-500.0,0.00012542,2,"2025-02-22T12:10:43.849",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079664,1740226243858,-500.0,0.00012542,2,"2025-02-22T12:10:43.858",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079666,1740226243867,-500.0,0.00012542,2,"2025-02-22T12:10:43.867",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079668,1740226243877,-500.0,0.00012542,2,"2025-02-22T12:10:43.877",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079670,1740226243886,-500.0,0.00012542,2,"2025-02-22T12:10:43.886",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079672,1740226243895,-500.0,0.00012542,2,"2025-02-22T12:10:43.895",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079674,1740226243905,-500.0,0.00012542,2,"2025-02-22T12:10:43.905",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079676,1740226243914,-420.56607282,0.00012542,2,"2025-02-22T12:10:43.914",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079678,1740226243923,-500.0,0.00012542,2,"2025-02-22T12:10:43.923",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079680,1740226243932,-199.40556158,0.00012542,2,"2025-02-22T12:10:43.932",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079682,1740226243941,-567.88975464,0.00012542,2,"2025-02-22T12:10:43.941",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079684,1740226243951,-304.57197039,0.00012542,2,"2025-02-22T12:10:43.951",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079686,1740226243959,-190.99310301,0.00012542,2,"2025-02-22T12:10:43.959",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079688,1740226243968,-245.02763589,0.00012542,2,"2025-02-22T12:10:43.968",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079690,1740226243978,-242.64526062,0.00012542,2,"2025-02-22T12:10:43.978",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079692,1740226243987,-500.0,0.00012542,2,"2025-02-22T12:10:43.987",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079694,1740226243996,-500.0,0.00012542,2,"2025-02-22T12:10:43.996",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079696,1740226244006,-500.0,0.00012542,2,"2025-02-22T12:10:44.006",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079698,1740226244015,-500.0,0.00012542,2,"2025-02-22T12:10:44.015",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079700,1740226244023,-500.0,0.00012542,2,"2025-02-22T12:10:44.023",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079702,1740226244033,-330.80703194,0.00012542,2,"2025-02-22T12:10:44.033",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079704,1740226244042,-500.0,0.00012542,2,"2025-02-22T12:10:44.042",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079706,1740226244051,-502.01718534,0.00012542,2,"2025-02-22T12:10:44.051",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079708,1740226244061,-500.0,0.00012542,2,"2025-02-22T12:10:44.061",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079710,1740226244070,-507.83332338,0.00012542,2,"2025-02-22T12:10:44.070",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079712,1740226244079,-500.0,0.00012542,2,"2025-02-22T12:10:44.079",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079731,1740226244240,-514.46753003,0.00012542,2,"2025-02-22T12:10:44.240",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079733,1740226244251,-517.81204605,0.00012542,2,"2025-02-22T12:10:44.251",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079735,1740226244261,-500.0,0.00012542,2,"2025-02-22T12:10:44.261",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079737,1740226244270,-500.0,0.00012542,2,"2025-02-22T12:10:44.270",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079739,1740226244280,-500.0,0.00012542,2,"2025-02-22T12:10:44.280",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079741,1740226244289,-500.0,0.00012542,2,"2025-02-22T12:10:44.289",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079743,1740226244298,-500.0,0.00012542,2,"2025-02-22T12:10:44.298",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079745,1740226244307,-500.0,0.00012542,2,"2025-02-22T12:10:44.307",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079747,1740226244316,-500.0,0.00012542,2,"2025-02-22T12:10:44.316",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079749,1740226244325,-500.0,0.00012542,2,"2025-02-22T12:10:44.325",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079751,1740226244335,-500.0,0.00012542,2,"2025-02-22T12:10:44.335",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079753,1740226244347,-500.0,0.00012542,2,"2025-02-22T12:10:44.347",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079755,1740226244356,-500.0,0.00012542,2,"2025-02-22T12:10:44.356",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079757,1740226244365,-505.19416841,0.00012542,2,"2025-02-22T12:10:44.365",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079759,1740226244374,-500.0,0.00012542,2,"2025-02-22T12:10:44.374",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079761,1740226244384,-500.0,0.00012542,2,"2025-02-22T12:10:44.384",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079763,1740226244393,-546.99,0.00012542,2,"2025-02-22T12:10:44.393",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079765,1740226244402,-500.0,0.00012542,2,"2025-02-22T12:10:44.402",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079767,1740226244411,-500.0,0.00012542,2,"2025-02-22T12:10:44.411",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079769,1740226244422,-500.0,0.00012542,2,"2025-02-22T12:10:44.422",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079771,1740226244432,-500.0,0.00012542,2,"2025-02-22T12:10:44.432",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079773,1740226244441,-500.0,0.00012542,2,"2025-02-22T12:10:44.441",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079775,1740226244451,-500.0,0.00012542,2,"2025-02-22T12:10:44.451",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079777,1740226244460,-500.0,0.00012542,2,"2025-02-22T12:10:44.460",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079779,1740226244469,-500.0,0.00012542,2,"2025-02-22T12:10:44.469",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079781,1740226244478,-500.0,0.00012542,2,"2025-02-22T12:10:44.478",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079783,1740226244487,-500.0,0.00012542,2,"2025-02-22T12:10:44.487",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079785,1740226244496,-500.0,0.00012542,2,"2025-02-22T12:10:44.496",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079787,1740226244506,-209.94442415,0.00012543,2,"2025-02-22T12:10:44.506",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079789,1740226244515,-449.61,0.00012582,2,"2025-02-22T12:10:44.515",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079791,1740226244524,-1000.0,0.000126,2,"2025-02-22T12:10:44.524",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079793,1740226244534,-500.0,0.00012624,2,"2025-02-22T12:10:44.534",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079795,1740226244543,-513.90332906,0.00012624,2,"2025-02-22T12:10:44.543",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079797,1740226244552,-500.0,0.00012624,2,"2025-02-22T12:10:44.552",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079799,1740226244562,-554.46199383,0.00012624,2,"2025-02-22T12:10:44.562",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079801,1740226244572,-357.06334275,0.00012624,2,"2025-02-22T12:10:44.572",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079803,1740226244581,-500.0,0.00012624,2,"2025-02-22T12:10:44.581",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079805,1740226244590,-500.0,0.00012624,2,"2025-02-22T12:10:44.590",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079807,1740226244601,-500.0,0.00012624,2,"2025-02-22T12:10:44.601",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079810,1740226244611,-505.18957208,0.00012624,2,"2025-02-22T12:10:44.611",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079812,1740226244620,-500.0,0.00012624,2,"2025-02-22T12:10:44.620",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079814,1740226244629,-629.83336873,0.00012624,2,"2025-02-22T12:10:44.629",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079816,1740226244639,-500.0,0.00012624,2,"2025-02-22T12:10:44.639",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079818,1740226244648,-500.0,0.00012624,2,"2025-02-22T12:10:44.648",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079820,1740226244657,-500.0,0.00012624,2,"2025-02-22T12:10:44.657",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079822,1740226244667,-500.0,0.00012624,2,"2025-02-22T12:10:44.667",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079824,1740226244676,-500.0,0.00012624,2,"2025-02-22T12:10:44.676",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079825,1740226244686,-500.0,0.00012624,2,"2025-02-22T12:10:44.686",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079827,1740226244697,-460.84374356,0.00012624,2,"2025-02-22T12:10:44.697",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079830,1740226244707,-500.0,0.00012624,2,"2025-02-22T12:10:44.707",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079832,1740226244717,-500.0,0.00012624,2,"2025-02-22T12:10:44.717",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079834,1740226244726,-504.22202369,0.00012624,2,"2025-02-22T12:10:44.726",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079836,1740226244735,-637.44447965,0.00012624,2,"2025-02-22T12:10:44.735",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079838,1740226244745,-587.51172818,0.00012624,2,"2025-02-22T12:10:44.745",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079840,1740226244754,-500.0,0.00012624,2,"2025-02-22T12:10:44.754",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079842,1740226244763,-507.0530933,0.00012624,2,"2025-02-22T12:10:44.763",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079844,1740226244773,-507.27402058,0.00012624,2,"2025-02-22T12:10:44.773",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079846,1740226244782,-500.0,0.00012624,2,"2025-02-22T12:10:44.782",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079848,1740226244791,-500.0,0.00012624,2,"2025-02-22T12:10:44.791",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079850,1740226244801,-500.0,0.00012624,2,"2025-02-22T12:10:44.801",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079852,1740226244810,-500.0,0.00012624,2,"2025-02-22T12:10:44.810",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079854,1740226244819,-500.0,0.00012624,2,"2025-02-22T12:10:44.819",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079856,1740226244829,-500.0,0.00012624,2,"2025-02-22T12:10:44.829",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079858,1740226244838,-518.58775376,0.00012624,2,"2025-02-22T12:10:44.838",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079860,1740226244847,-500.0,0.00012624,2,"2025-02-22T12:10:44.847",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079862,1740226244856,-437.23210723,0.00012624,2,"2025-02-22T12:10:44.856",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079864,1740226244865,-525.71296828,0.00012624,2,"2025-02-22T12:10:44.865",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079866,1740226244875,-500.0,0.00012624,2,"2025-02-22T12:10:44.875",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079868,1740226244885,-280.48256429,0.00012624,2,"2025-02-22T12:10:44.885",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079869,1740226244894,-500.0,0.00012624,2,"2025-02-22T12:10:44.894",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079870,1740226244904,-500.0,0.00012624,2,"2025-02-22T12:10:44.904",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079871,1740226244913,-500.0,0.00012624,2,"2025-02-22T12:10:44.913",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079872,1740226244922,-500.0,0.00012624,2,"2025-02-22T12:10:44.922",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079873,1740226244931,-500.0,0.00012624,2,"2025-02-22T12:10:44.931",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079874,1740226244940,-221.38,0.00012624,2,"2025-02-22T12:10:44.940",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079875,1740226244949,-519.71,0.00012624,2,"2025-02-22T12:10:44.949",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079876,1740226244958,-500.0,0.00012624,2,"2025-02-22T12:10:44.958",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079877,1740226244969,-640.20921852,0.00012624,2,"2025-02-22T12:10:44.969",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079879,1740226244978,-300.65375678,0.00012624,2,"2025-02-22T12:10:44.978",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079881,1740226244987,-500.0,0.00012624,2,"2025-02-22T12:10:44.987",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079883,1740226244996,-619.1393849,0.00012624,2,"2025-02-22T12:10:44.996",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079885,1740226245006,-436.776,0.00012624,2,"2025-02-22T12:10:45.006",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079887,1740226245016,-500.0,0.00012624,2,"2025-02-22T12:10:45.016",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079889,1740226245025,-500.0,0.00012624,2,"2025-02-22T12:10:45.025",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079891,1740226245034,-500.0,0.00012624,2,"2025-02-22T12:10:45.034",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079893,1740226245043,-500.0,0.00012706,2,"2025-02-22T12:10:45.043",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079895,1740226245053,-500.0,0.00012706,2,"2025-02-22T12:10:45.053",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079897,1740226245063,-500.0,0.00012706,2,"2025-02-22T12:10:45.063",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079899,1740226245072,-503.79504873,0.00012706,2,"2025-02-22T12:10:45.072",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079901,1740226245081,-500.0,0.00012706,2,"2025-02-22T12:10:45.081",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079903,1740226245090,-500.0,0.00012706,2,"2025-02-22T12:10:45.090",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079905,1740226245100,-500.0,0.00012706,2,"2025-02-22T12:10:45.100",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079907,1740226245109,-500.0,0.00012706,2,"2025-02-22T12:10:45.109",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079909,1740226245118,-500.0,0.00012706,2,"2025-02-22T12:10:45.118",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079911,1740226245127,-500.0,0.00012706,2,"2025-02-22T12:10:45.127",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079913,1740226245136,-500.0,0.00012706,2,"2025-02-22T12:10:45.136",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079915,1740226245146,-188.47872879,0.00012706,2,"2025-02-22T12:10:45.146",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079917,1740226245155,-500.0,0.00012706,2,"2025-02-22T12:10:45.155",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079919,1740226245164,-500.0,0.00012706,2,"2025-02-22T12:10:45.164",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079921,1740226245174,-171.52116003,0.00012706,2,"2025-02-22T12:10:45.174",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079923,1740226245183,-393.25,0.00012706,2,"2025-02-22T12:10:45.183",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079924,1740226245192,-160.3049357,0.00012739,2,"2025-02-22T12:10:45.192",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079927,1740226245202,-500.0,0.00012789,2,"2025-02-22T12:10:45.202",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079929,1740226245212,-500.0,0.00012789,2,"2025-02-22T12:10:45.212",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079930,1740226245221,-500.0,0.00012789,2,"2025-02-22T12:10:45.221",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079933,1740226245231,-197.56302229,0.00012789,2,"2025-02-22T12:10:45.231",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079935,1740226245241,-500.0,0.00012789,2,"2025-02-22T12:10:45.241",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079937,1740226245250,-4172.599,0.00012799,2,"2025-02-22T12:10:45.250",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079939,1740226245259,-155.928,0.00012799,2,"2025-02-22T12:10:45.259",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079941,1740226245269,-2576.15237925,0.00012808,2,"2025-02-22T12:10:45.269",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079943,1740226245278,-830.61,0.00012849,2,"2025-02-22T12:10:45.278",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079945,1740226245287,-151.0,0.00012881,2,"2025-02-22T12:10:45.287",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079947,1740226245296,-151.038542,0.00012881,2,"2025-02-22T12:10:45.296",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079949,1740226245305,-500.0,0.00012899,2,"2025-02-22T12:10:45.305",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079951,1740226245314,-500.0,0.00012899,2,"2025-02-22T12:10:45.314",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079953,1740226245323,-500.0,0.00012899,2,"2025-02-22T12:10:45.323",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079954,1740226245332,-500.0,0.00012899,2,"2025-02-22T12:10:45.332",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079957,1740226245343,-500.0,0.00012899,2,"2025-02-22T12:10:45.343",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079958,1740226245355,-500.0,0.00012899,2,"2025-02-22T12:10:45.355",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079960,1740226245364,-510.39657993,0.00012899,2,"2025-02-22T12:10:45.364",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079962,1740226245373,-502.58018907,0.00012899,2,"2025-02-22T12:10:45.373",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079964,1740226245383,-500.0,0.00012899,2,"2025-02-22T12:10:45.383",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079966,1740226245392,-500.0,0.00012899,2,"2025-02-22T12:10:45.392",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079968,1740226245402,-502.96055832,0.00012899,2,"2025-02-22T12:10:45.402",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079970,1740226245411,-504.17539041,0.00012899,2,"2025-02-22T12:10:45.411",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079972,1740226245421,-500.0,0.00012899,2,"2025-02-22T12:10:45.421",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079974,1740226245431,-504.70931612,0.00012899,2,"2025-02-22T12:10:45.431",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079976,1740226245440,-500.0,0.00012899,2,"2025-02-22T12:10:45.440",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079978,1740226245449,-500.0,0.00012899,2,"2025-02-22T12:10:45.449",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079980,1740226245459,-500.0,0.00012899,2,"2025-02-22T12:10:45.459",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079982,1740226245467,-500.0,0.00012899,2,"2025-02-22T12:10:45.467",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079984,1740226245476,-500.0,0.00012899,2,"2025-02-22T12:10:45.476",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079986,1740226245485,-410.42309567,0.00012899,2,"2025-02-22T12:10:45.485",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079988,1740226245494,-347.73296606,0.00012899,2,"2025-02-22T12:10:45.494",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079990,1740226245503,-361.90524863,0.00012899,2,"2025-02-22T12:10:45.503",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079992,1740226245513,-500.0,0.00012899,2,"2025-02-22T12:10:45.513",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079995,1740226245526,-500.0,0.00012899,2,"2025-02-22T12:10:45.526",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079996,1740226245535,-500.0,0.00012899,2,"2025-02-22T12:10:45.535",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354079998,1740226245544,-512.99619028,0.00012899,2,"2025-02-22T12:10:45.544",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080000,1740226245553,-500.0,0.00012899,2,"2025-02-22T12:10:45.553",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080002,1740226245562,-508.97610657,0.00012899,2,"2025-02-22T12:10:45.562",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080004,1740226245571,-532.33791813,0.00012899,2,"2025-02-22T12:10:45.571",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080006,1740226245580,-378.85542533,0.00012899,2,"2025-02-22T12:10:45.580",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080008,1740226245589,-500.0,0.00012899,2,"2025-02-22T12:10:45.589",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080010,1740226245599,-500.0,0.00012899,2,"2025-02-22T12:10:45.599",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080012,1740226245608,-188.17292551,0.00012899,2,"2025-02-22T12:10:45.608",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080014,1740226245616,-500.0,0.00012899,2,"2025-02-22T12:10:45.616",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080016,1740226245625,-500.0,0.00012899,2,"2025-02-22T12:10:45.625",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080018,1740226245635,-500.0,0.00012899,2,"2025-02-22T12:10:45.635",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080020,1740226245644,-500.0,0.00012899,2,"2025-02-22T12:10:45.644",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080022,1740226245654,-500.0,0.00012899,2,"2025-02-22T12:10:45.654",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080024,1740226245663,-512.71562495,0.00012899,2,"2025-02-22T12:10:45.663",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080026,1740226245672,-500.0,0.00012899,2,"2025-02-22T12:10:45.672",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080028,1740226245682,-505.71673442,0.00012899,2,"2025-02-22T12:10:45.682",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080030,1740226245691,-500.0,0.00012899,2,"2025-02-22T12:10:45.691",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080032,1740226245700,-559.54029981,0.00012899,2,"2025-02-22T12:10:45.700",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080034,1740226245710,-511.46297169,0.00012899,2,"2025-02-22T12:10:45.710",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080036,1740226245719,-500.0,0.00012899,2,"2025-02-22T12:10:45.719",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080038,1740226245728,-504.60491637,0.00012899,2,"2025-02-22T12:10:45.728",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080040,1740226245737,-500.0,0.00012899,2,"2025-02-22T12:10:45.737",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080042,1740226245746,-500.0,0.00012899,2,"2025-02-22T12:10:45.746",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080044,1740226245756,-500.0,0.00012899,2,"2025-02-22T12:10:45.756",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080046,1740226245765,-500.0,0.00012899,2,"2025-02-22T12:10:45.765",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080048,1740226245775,-500.0,0.00012899,2,"2025-02-22T12:10:45.775",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080050,1740226245784,-505.80776128,0.00012899,2,"2025-02-22T12:10:45.784",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080052,1740226245793,-500.0,0.00012899,2,"2025-02-22T12:10:45.793",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080054,1740226245802,-500.0,0.00012899,2,"2025-02-22T12:10:45.802",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080056,1740226245811,-500.0,0.00012899,2,"2025-02-22T12:10:45.811",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080058,1740226245820,-506.05802211,0.00012899,2,"2025-02-22T12:10:45.820",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080060,1740226245829,-478.75261013,0.00012899,2,"2025-02-22T12:10:45.829",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080062,1740226245838,-503.85649398,0.00012899,2,"2025-02-22T12:10:45.838",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080064,1740226245847,-500.0,0.00012899,2,"2025-02-22T12:10:45.847",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080066,1740226245856,-500.0,0.00012899,2,"2025-02-22T12:10:45.856",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080068,1740226245865,-510.00603525,0.00012899,2,"2025-02-22T12:10:45.865",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080070,1740226245875,-564.82239969,0.00012899,2,"2025-02-22T12:10:45.875",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080072,1740226245884,-500.0,0.00012899,2,"2025-02-22T12:10:45.884",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080074,1740226245893,-500.0,0.00012899,2,"2025-02-22T12:10:45.893",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080076,1740226245903,-364.73730841,0.00012899,2,"2025-02-22T12:10:45.903",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080078,1740226245912,-500.0,0.00012899,2,"2025-02-22T12:10:45.912",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080080,1740226245921,-502.74199118,0.00012899,2,"2025-02-22T12:10:45.921",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080082,1740226245930,-500.0,0.00012899,2,"2025-02-22T12:10:45.930",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080084,1740226245939,-500.0,0.00012899,2,"2025-02-22T12:10:45.939",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080086,1740226245949,-500.0,0.00012899,2,"2025-02-22T12:10:45.949",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080088,1740226245958,-500.0,0.00012899,2,"2025-02-22T12:10:45.958",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080090,1740226245967,-500.0,0.00012899,2,"2025-02-22T12:10:45.967",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080092,1740226245977,-500.0,0.00012899,2,"2025-02-22T12:10:45.977",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080094,1740226245986,-505.15255368,0.00012899,2,"2025-02-22T12:10:45.986",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080096,1740226245995,-504.4817769,0.00012899,2,"2025-02-22T12:10:45.995",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080098,1740226246005,-504.16769278,0.00012899,2,"2025-02-22T12:10:46.005",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080100,1740226246014,-500.0,0.00012899,2,"2025-02-22T12:10:46.014",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080103,1740226246023,-500.0,0.00012899,2,"2025-02-22T12:10:46.023",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080105,1740226246032,-500.0,0.00012899,2,"2025-02-22T12:10:46.032",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080106,1740226246041,-504.68494505,0.00012899,2,"2025-02-22T12:10:46.041",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080109,1740226246052,-500.0,0.00012899,2,"2025-02-22T12:10:46.052",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080111,1740226246061,-500.0,0.00012899,2,"2025-02-22T12:10:46.061",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080113,1740226246071,-500.0,0.00012899,2,"2025-02-22T12:10:46.071",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080116,1740226246081,-500.0,0.00012899,2,"2025-02-22T12:10:46.081",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080119,1740226246090,-500.0,0.00012899,2,"2025-02-22T12:10:46.090",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080121,1740226246101,-500.0,0.00012899,2,"2025-02-22T12:10:46.101",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080123,1740226246110,-500.0,0.00012899,2,"2025-02-22T12:10:46.110",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080125,1740226246119,-509.2971738,0.00012899,2,"2025-02-22T12:10:46.119",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080127,1740226246128,-505.4656804,0.00012899,2,"2025-02-22T12:10:46.128",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080129,1740226246138,-500.0,0.00012899,2,"2025-02-22T12:10:46.138",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080131,1740226246147,-502.8652723,0.00012899,2,"2025-02-22T12:10:46.147",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080133,1740226246156,-500.0,0.00012899,2,"2025-02-22T12:10:46.156",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080135,1740226246166,-642.94574954,0.00012899,2,"2025-02-22T12:10:46.166",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080137,1740226246175,-500.0,0.00012899,2,"2025-02-22T12:10:46.175",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080139,1740226246184,-500.0,0.00012899,2,"2025-02-22T12:10:46.184",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080141,1740226246194,-500.0,0.00012899,2,"2025-02-22T12:10:46.194",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080143,1740226246203,-500.0,0.00012899,2,"2025-02-22T12:10:46.203",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080145,1740226246211,-502.73101532,0.00012899,2,"2025-02-22T12:10:46.211",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080147,1740226246220,-500.0,0.00012899,2,"2025-02-22T12:10:46.220",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080149,1740226246229,-500.0,0.00012899,2,"2025-02-22T12:10:46.229",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080151,1740226246239,-500.0,0.00012899,2,"2025-02-22T12:10:46.239",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080153,1740226246247,-500.0,0.00012899,2,"2025-02-22T12:10:46.247",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080155,1740226246256,-428.99632715,0.00012899,2,"2025-02-22T12:10:46.256",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080157,1740226246265,-500.0,0.00012899,2,"2025-02-22T12:10:46.265",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080159,1740226246274,-500.0,0.00012899,2,"2025-02-22T12:10:46.274",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080161,1740226246284,-500.0,0.00012899,2,"2025-02-22T12:10:46.284",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080163,1740226246293,-500.0,0.00012899,2,"2025-02-22T12:10:46.293",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080165,1740226246303,-500.0,0.00012899,2,"2025-02-22T12:10:46.303",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080167,1740226246311,-500.0,0.00012899,2,"2025-02-22T12:10:46.311",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080169,1740226246321,-500.0,0.00012899,2,"2025-02-22T12:10:46.321",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080171,1740226246330,-500.0,0.00012899,2,"2025-02-22T12:10:46.330",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080173,1740226246339,-500.0,0.00012899,2,"2025-02-22T12:10:46.339",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080175,1740226246353,-500.0,0.00012899,2,"2025-02-22T12:10:46.353",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080177,1740226246363,-500.0,0.00012899,2,"2025-02-22T12:10:46.363",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080179,1740226246372,-179.76323443,0.00012899,2,"2025-02-22T12:10:46.372",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080181,1740226246382,-500.0,0.00012899,2,"2025-02-22T12:10:46.382",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080183,1740226246392,-500.0,0.00012899,2,"2025-02-22T12:10:46.392",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080185,1740226246401,-500.0,0.00012899,2,"2025-02-22T12:10:46.401",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080187,1740226246410,-500.0,0.00012899,2,"2025-02-22T12:10:46.410",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080189,1740226246420,-500.0,0.00012899,2,"2025-02-22T12:10:46.420",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080191,1740226246429,-500.0,0.00012899,2,"2025-02-22T12:10:46.429",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080193,1740226246440,-500.0,0.00012899,2,"2025-02-22T12:10:46.440",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080195,1740226246450,-500.0,0.00012899,2,"2025-02-22T12:10:46.450",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080197,1740226246459,-503.63180215,0.00012899,2,"2025-02-22T12:10:46.459",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080199,1740226246468,-500.0,0.00012899,2,"2025-02-22T12:10:46.468",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080201,1740226246477,-502.39750926,0.00012899,2,"2025-02-22T12:10:46.477",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080203,1740226246486,-500.0,0.00012899,2,"2025-02-22T12:10:46.486",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080205,1740226246495,-504.77152095,0.00012899,2,"2025-02-22T12:10:46.495",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080207,1740226246504,-500.0,0.00012899,2,"2025-02-22T12:10:46.504",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080209,1740226246514,-505.94172968,0.00012899,2,"2025-02-22T12:10:46.514",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080214,1740226246558,-500.0,0.00012899,2,"2025-02-22T12:10:46.558",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080216,1740226246567,-500.0,0.00012899,2,"2025-02-22T12:10:46.567",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080218,1740226246577,-500.0,0.00012899,2,"2025-02-22T12:10:46.577",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080220,1740226246586,-501.34171887,0.00012899,2,"2025-02-22T12:10:46.586",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080222,1740226246596,-500.0,0.00012899,2,"2025-02-22T12:10:46.596",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080224,1740226246605,-504.32712868,0.00012899,2,"2025-02-22T12:10:46.605",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080226,1740226246614,-500.0,0.00012899,2,"2025-02-22T12:10:46.614",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080228,1740226246623,-500.0,0.00012899,2,"2025-02-22T12:10:46.623",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080230,1740226246632,-500.0,0.00012899,2,"2025-02-22T12:10:46.632",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080232,1740226246641,-500.0,0.00012899,2,"2025-02-22T12:10:46.641",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080234,1740226246651,-500.0,0.00012899,2,"2025-02-22T12:10:46.651",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080236,1740226246660,-500.0,0.00012899,2,"2025-02-22T12:10:46.660",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080238,1740226246669,-500.0,0.00012899,2,"2025-02-22T12:10:46.669",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080240,1740226246679,-500.0,0.00012899,2,"2025-02-22T12:10:46.679",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080242,1740226246688,-500.0,0.00012899,2,"2025-02-22T12:10:46.688",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080244,1740226246699,-514.23322089,0.00012899,2,"2025-02-22T12:10:46.699",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080246,1740226246709,-500.0,0.00012899,2,"2025-02-22T12:10:46.709",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080248,1740226246718,-500.0,0.00012899,2,"2025-02-22T12:10:46.718",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080250,1740226246727,-367.20956647,0.00012899,2,"2025-02-22T12:10:46.727",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080252,1740226246736,-500.0,0.00012899,2,"2025-02-22T12:10:46.736",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080254,1740226246745,-500.0,0.00012899,2,"2025-02-22T12:10:46.745",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080256,1740226246754,-502.14485479,0.00012899,2,"2025-02-22T12:10:46.754",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080258,1740226246764,-500.0,0.00012899,2,"2025-02-22T12:10:46.764",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080260,1740226246772,-500.0,0.00012899,2,"2025-02-22T12:10:46.772",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080262,1740226246781,-500.0,0.00012899,2,"2025-02-22T12:10:46.781",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080264,1740226246790,-500.0,0.00012899,2,"2025-02-22T12:10:46.790",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080266,1740226246799,-500.0,0.00012899,2,"2025-02-22T12:10:46.799",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080268,1740226246808,-500.0,0.00012899,2,"2025-02-22T12:10:46.808",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080270,1740226246817,-500.0,0.00012899,2,"2025-02-22T12:10:46.817",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080272,1740226246826,-500.0,0.00012899,2,"2025-02-22T12:10:46.826",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080274,1740226246835,-500.0,0.00012899,2,"2025-02-22T12:10:46.835",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080276,1740226246844,-198.27,0.00012899,2,"2025-02-22T12:10:46.844",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080278,1740226246853,-500.0,0.00012899,2,"2025-02-22T12:10:46.853",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080280,1740226246861,-500.0,0.00012899,2,"2025-02-22T12:10:46.861",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080282,1740226246870,-500.0,0.00012899,2,"2025-02-22T12:10:46.870",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080284,1740226246879,-500.0,0.00012899,2,"2025-02-22T12:10:46.879",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080286,1740226246888,-500.0,0.00012899,2,"2025-02-22T12:10:46.888",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080288,1740226246897,-500.0,0.00012899,2,"2025-02-22T12:10:46.897",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080290,1740226246906,-500.0,0.00012899,2,"2025-02-22T12:10:46.906",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080291,1740226246915,-500.0,0.00012899,2,"2025-02-22T12:10:46.915",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080292,1740226246923,-500.0,0.00012899,2,"2025-02-22T12:10:46.923",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080293,1740226246932,-500.0,0.00012899,2,"2025-02-22T12:10:46.932",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080294,1740226246941,-500.0,0.00012899,2,"2025-02-22T12:10:46.941",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080295,1740226246950,-500.0,0.00012899,2,"2025-02-22T12:10:46.950",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080296,1740226246959,-500.0,0.00012899,2,"2025-02-22T12:10:46.959",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080297,1740226246968,-500.0,0.00012899,2,"2025-02-22T12:10:46.968",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080298,1740226246976,-500.0,0.00012899,2,"2025-02-22T12:10:46.976",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080299,1740226246985,-500.0,0.00012899,2,"2025-02-22T12:10:46.985",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080301,1740226246995,-500.0,0.00012899,2,"2025-02-22T12:10:46.995",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080303,1740226247004,-500.0,0.00012899,2,"2025-02-22T12:10:47.004",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080305,1740226247013,-220.19615087,0.00012899,2,"2025-02-22T12:10:47.013",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080307,1740226247022,-500.0,0.00012899,2,"2025-02-22T12:10:47.022",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080309,1740226247031,-500.0,0.00012899,2,"2025-02-22T12:10:47.031",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080311,1740226247040,-500.0,0.00012899,2,"2025-02-22T12:10:47.040",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080313,1740226247049,-500.0,0.00012899,2,"2025-02-22T12:10:47.049",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080315,1740226247060,-500.0,0.00012899,2,"2025-02-22T12:10:47.060",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080317,1740226247068,-500.0,0.00012899,2,"2025-02-22T12:10:47.068",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080319,1740226247077,-608.91558831,0.00012899,2,"2025-02-22T12:10:47.077",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080321,1740226247087,-500.0,0.00012899,2,"2025-02-22T12:10:47.087",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080323,1740226247096,-500.0,0.00012899,2,"2025-02-22T12:10:47.096",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080325,1740226247105,-500.0,0.00012899,2,"2025-02-22T12:10:47.105",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080327,1740226247114,-500.0,0.00012899,2,"2025-02-22T12:10:47.114",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080329,1740226247123,-500.0,0.00012899,2,"2025-02-22T12:10:47.123",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080331,1740226247133,-500.0,0.00012899,2,"2025-02-22T12:10:47.133",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080333,1740226247142,-500.0,0.00012899,2,"2025-02-22T12:10:47.142",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080335,1740226247151,-500.0,0.00012899,2,"2025-02-22T12:10:47.151",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080337,1740226247163,-500.0,0.00012899,2,"2025-02-22T12:10:47.163",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080339,1740226247172,-500.0,0.00012899,2,"2025-02-22T12:10:47.172",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080341,1740226247181,-500.0,0.00012899,2,"2025-02-22T12:10:47.181",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080343,1740226247190,-500.0,0.00012899,2,"2025-02-22T12:10:47.190",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080345,1740226247199,-500.0,0.00012899,2,"2025-02-22T12:10:47.199",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080347,1740226247208,-500.0,0.00012899,2,"2025-02-22T12:10:47.208",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080349,1740226247217,-500.0,0.00012899,2,"2025-02-22T12:10:47.217",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080351,1740226247227,-509.22990198,0.00012899,2,"2025-02-22T12:10:47.227",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080353,1740226247236,-500.0,0.00012899,2,"2025-02-22T12:10:47.236",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080355,1740226247245,-500.0,0.00012899,2,"2025-02-22T12:10:47.245",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080357,1740226247254,-500.0,0.00012899,2,"2025-02-22T12:10:47.254",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080359,1740226247263,-500.0,0.00012899,2,"2025-02-22T12:10:47.263",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080361,1740226247272,-500.0,0.00012899,2,"2025-02-22T12:10:47.272",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080363,1740226247282,-500.0,0.00012899,2,"2025-02-22T12:10:47.282",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080365,1740226247291,-500.0,0.00012899,2,"2025-02-22T12:10:47.291",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080367,1740226247301,-500.0,0.00012899,2,"2025-02-22T12:10:47.301",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080369,1740226247310,-500.0,0.00012899,2,"2025-02-22T12:10:47.310",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080371,1740226247320,-151.0,0.000129,2,"2025-02-22T12:10:47.320",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080373,1740226247330,-459.9278,0.000129,2,"2025-02-22T12:10:47.330",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080375,1740226247339,-4865.6269,0.000129,2,"2025-02-22T12:10:47.339",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080377,1740226247352,-500.0,0.000129,2,"2025-02-22T12:10:47.352",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080379,1740226247361,-8808.9351,0.000129,2,"2025-02-22T12:10:47.361",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080381,1740226247370,-1000.0,0.000129,2,"2025-02-22T12:10:47.370",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080383,1740226247379,-1000.0,0.000129,2,"2025-02-22T12:10:47.379",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080385,1740226247390,-1000.0,0.000129,2,"2025-02-22T12:10:47.390",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080387,1740226247399,-1000.0,0.000129,2,"2025-02-22T12:10:47.399",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080389,1740226247408,-1000.0,0.000129,2,"2025-02-22T12:10:47.408",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080391,1740226247418,-1000.0,0.000129,2,"2025-02-22T12:10:47.418",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080393,1740226247428,-1000.0,0.000129,2,"2025-02-22T12:10:47.428",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080395,1740226247437,-1000.0,0.000129,2,"2025-02-22T12:10:47.437",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080397,1740226247446,-1000.0,0.000129,2,"2025-02-22T12:10:47.446",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080399,1740226247455,-1000.0,0.000129,2,"2025-02-22T12:10:47.455",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080401,1740226247464,-588.22,0.00012981,2,"2025-02-22T12:10:47.464",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080403,1740226247473,-503.33,0.00012981,2,"2025-02-22T12:10:47.473",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080405,1740226247482,-336.40763733,0.00012981,2,"2025-02-22T12:10:47.482",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080406,1740226247491,-527.40016565,0.00012981,2,"2025-02-22T12:10:47.491",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080408,1740226247500,-500.0,0.00012981,2,"2025-02-22T12:10:47.500",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080411,1740226247510,-503.30357806,0.00012981,2,"2025-02-22T12:10:47.510",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080413,1740226247519,-500.0,0.00012981,2,"2025-02-22T12:10:47.519",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080415,1740226247528,-456.70802722,0.00012981,2,"2025-02-22T12:10:47.528",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080416,1740226247541,-510.33548369,0.00012981,2,"2025-02-22T12:10:47.541",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080420,1740226247560,-500.0,0.00012981,2,"2025-02-22T12:10:47.560",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080422,1740226247571,-500.0,0.00012981,2,"2025-02-22T12:10:47.571",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080423,1740226247581,-500.0,0.00012981,2,"2025-02-22T12:10:47.581",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080425,1740226247590,-500.0,0.00012981,2,"2025-02-22T12:10:47.590",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080427,1740226247599,-409.75532962,0.00012981,2,"2025-02-22T12:10:47.599",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080429,1740226247609,-463.38884157,0.00012981,2,"2025-02-22T12:10:47.609",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080431,1740226247618,-502.72546797,0.00012981,2,"2025-02-22T12:10:47.618",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080434,1740226247627,-500.0,0.00012981,2,"2025-02-22T12:10:47.627",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080435,1740226247637,-204.29167083,0.00012981,2,"2025-02-22T12:10:47.637",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080437,1740226247646,-203.87078496,0.00012981,2,"2025-02-22T12:10:47.646",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080440,1740226247655,-500.0,0.00012981,2,"2025-02-22T12:10:47.655",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080441,1740226247664,-500.0,0.00012981,2,"2025-02-22T12:10:47.664",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080443,1740226247674,-500.0,0.00012981,2,"2025-02-22T12:10:47.674",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080445,1740226247683,-500.0,0.00012981,2,"2025-02-22T12:10:47.683",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080447,1740226247692,-500.0,0.00012981,2,"2025-02-22T12:10:47.692",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080449,1740226247702,-185.81017741,0.00012981,2,"2025-02-22T12:10:47.702",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080451,1740226247711,-500.0,0.00012981,2,"2025-02-22T12:10:47.711",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080453,1740226247719,-500.0,0.00012981,2,"2025-02-22T12:10:47.719",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080455,1740226247728,-500.0,0.00012981,2,"2025-02-22T12:10:47.728",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080457,1740226247737,-500.0,0.00012981,2,"2025-02-22T12:10:47.737",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080459,1740226247747,-505.06589334,0.00012981,2,"2025-02-22T12:10:47.747",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080461,1740226247757,-502.58730291,0.00012981,2,"2025-02-22T12:10:47.757",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080463,1740226247766,-537.94565199,0.00012981,2,"2025-02-22T12:10:47.766",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080465,1740226247775,-500.0,0.00012981,2,"2025-02-22T12:10:47.775",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080467,1740226247784,-500.0,0.00012981,2,"2025-02-22T12:10:47.784",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080469,1740226247793,-500.0,0.00012981,2,"2025-02-22T12:10:47.793",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080471,1740226247802,-500.0,0.00012981,2,"2025-02-22T12:10:47.802",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080473,1740226247812,-502.62664186,0.00012981,2,"2025-02-22T12:10:47.812",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080475,1740226247821,-507.55687402,0.00012981,2,"2025-02-22T12:10:47.821",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080477,1740226247830,-512.57742497,0.00012981,2,"2025-02-22T12:10:47.830",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080479,1740226247840,-511.11349447,0.00012981,2,"2025-02-22T12:10:47.840",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080481,1740226247849,-500.0,0.00012981,2,"2025-02-22T12:10:47.849",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080483,1740226247858,-505.76887174,0.00012981,2,"2025-02-22T12:10:47.858",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080485,1740226247872,-503.98032584,0.00012981,2,"2025-02-22T12:10:47.872",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080487,1740226247887,-500.0,0.00012981,2,"2025-02-22T12:10:47.887",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080490,1740226247899,-504.12846145,0.00012981,2,"2025-02-22T12:10:47.899",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080492,1740226247909,-507.38752517,0.00012981,2,"2025-02-22T12:10:47.909",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080493,1740226247920,-510.65114462,0.00012981,2,"2025-02-22T12:10:47.920",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080496,1740226247931,-633.36758795,0.00012981,2,"2025-02-22T12:10:47.931",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080497,1740226247941,-415.29699495,0.00012981,2,"2025-02-22T12:10:47.941",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080499,1740226247951,-508.94269624,0.00012981,2,"2025-02-22T12:10:47.951",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080501,1740226247960,-151.98695088,0.00012981,2,"2025-02-22T12:10:47.960",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080503,1740226247970,-500.0,0.00012981,2,"2025-02-22T12:10:47.970",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080505,1740226247981,-500.0,0.00012981,2,"2025-02-22T12:10:47.981",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080507,1740226247991,-500.0,0.00012981,2,"2025-02-22T12:10:47.991",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080509,1740226248000,-213.74698119,0.00012981,2,"2025-02-22T12:10:48.000",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080511,1740226248009,-500.0,0.00012981,2,"2025-02-22T12:10:48.009",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080513,1740226248019,-500.0,0.00012981,2,"2025-02-22T12:10:48.019",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080515,1740226248028,-500.0,0.00012981,2,"2025-02-22T12:10:48.028",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080517,1740226248037,-380.15,0.00012986,2,"2025-02-22T12:10:48.037",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080519,1740226248047,-440.09,0.00012986,2,"2025-02-22T12:10:48.047",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080521,1740226248057,-628.7000405,0.0001299,2,"2025-02-22T12:10:48.057",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080523,1740226248067,-261.9583501,0.0001299,2,"2025-02-22T12:10:48.067",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080525,1740226248076,-740.7015275,0.0001299,2,"2025-02-22T12:10:48.076",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080527,1740226248085,-500.0,0.00012999,2,"2025-02-22T12:10:48.085",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080529,1740226248095,-500.0,0.00012999,2,"2025-02-22T12:10:48.095",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080531,1740226248104,-500.0,0.00012999,2,"2025-02-22T12:10:48.104",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080533,1740226248113,-500.0,0.00012999,2,"2025-02-22T12:10:48.113",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080535,1740226248122,-247634.48208499,0.00013,5,"2025-02-22T12:10:48.122",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080537,1740226248131,-2905.15,0.00013,2,"2025-02-22T12:10:48.131",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080539,1740226248140,-801.61760808,0.00013,2,"2025-02-22T12:10:48.140",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080541,1740226248150,-14053.808527,0.00013,2,"2025-02-22T12:10:48.150",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080543,1740226248159,-151.56941,0.00013,2,"2025-02-22T12:10:48.159",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080545,1740226248170,-151.0,0.00013,2,"2025-02-22T12:10:48.170",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080547,1740226248179,-151.0,0.00013,2,"2025-02-22T12:10:48.179",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080548,1740226248188,-151.0,0.00013,2,"2025-02-22T12:10:48.188",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080550,1740226248200,-151.0,0.00013,2,"2025-02-22T12:10:48.200",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080552,1740226248210,-151.0,0.00013,2,"2025-02-22T12:10:48.210",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080554,1740226248219,-276.704609,0.00013,2,"2025-02-22T12:10:48.219",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080556,1740226248228,-151.0,0.00013,2,"2025-02-22T12:10:48.228",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080558,1740226248237,-1000.0,0.00013,5,"2025-02-22T12:10:48.237",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080560,1740226248246,-170.63064431,0.00013,2,"2025-02-22T12:10:48.246",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080562,1740226248255,-151.0,0.00013,2,"2025-02-22T12:10:48.255",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080564,1740226248264,-151.0,0.00013,2,"2025-02-22T12:10:48.264",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080566,1740226248274,-151.0,0.00013,2,"2025-02-22T12:10:48.274",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080568,1740226248283,-200.0,0.00013,2,"2025-02-22T12:10:48.283",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080570,1740226248292,-150.0,0.00013,2,"2025-02-22T12:10:48.292",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080572,1740226248301,-150.0,0.00013,2,"2025-02-22T12:10:48.301",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080574,1740226248311,-499.999999,0.00013,2,"2025-02-22T12:10:48.311",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080576,1740226248321,-289.78146065,0.00013,2,"2025-02-22T12:10:48.321",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080578,1740226248331,-500.0,0.00013,2,"2025-02-22T12:10:48.331",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080580,1740226248341,-150.0,0.00013,2,"2025-02-22T12:10:48.341",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080582,1740226248355,-150.0,0.00013,2,"2025-02-22T12:10:48.355",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080584,1740226248365,-150.0,0.00013,2,"2025-02-22T12:10:48.365",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080586,1740226248374,-500.0,0.00013,2,"2025-02-22T12:10:48.374",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080588,1740226248385,-1264.58791,0.00013,2,"2025-02-22T12:10:48.385",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080590,1740226248394,-156.8858597,0.00013018,2,"2025-02-22T12:10:48.394",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080592,1740226248404,-285.24325925,0.00013027,2,"2025-02-22T12:10:48.404",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080594,1740226248414,-150.27670633,0.00013027,2,"2025-02-22T12:10:48.414",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080595,1740226248424,-638.69019027,0.00013027,2,"2025-02-22T12:10:48.424",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080598,1740226248436,-150.0,0.00013027,2,"2025-02-22T12:10:48.436",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080600,1740226248446,-500.0,0.00013027,2,"2025-02-22T12:10:48.446",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080602,1740226248457,-150.0,0.00013055,2,"2025-02-22T12:10:48.457",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080604,1740226248467,-540.0,0.00013055,2,"2025-02-22T12:10:48.467",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080605,1740226248477,-500.0,0.00013064,2,"2025-02-22T12:10:48.477",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080607,1740226248487,-594.69002901,0.00013064,2,"2025-02-22T12:10:48.487",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080609,1740226248498,-500.0,0.00013064,2,"2025-02-22T12:10:48.498",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080611,1740226248509,-513.71979814,0.00013064,2,"2025-02-22T12:10:48.509",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080613,1740226248518,-365.92587129,0.00013064,2,"2025-02-22T12:10:48.518",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080616,1740226248529,-508.02350745,0.00013064,2,"2025-02-22T12:10:48.529",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080618,1740226248540,-500.0,0.00013064,2,"2025-02-22T12:10:48.540",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080620,1740226248551,-562.71223289,0.00013064,2,"2025-02-22T12:10:48.551",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080622,1740226248561,-558.23597684,0.00013064,2,"2025-02-22T12:10:48.561",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080624,1740226248571,-500.0,0.00013064,2,"2025-02-22T12:10:48.571",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080626,1740226248581,-500.0,0.00013064,2,"2025-02-22T12:10:48.581",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080628,1740226248591,-500.0,0.00013064,2,"2025-02-22T12:10:48.591",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080629,1740226248600,-505.09591891,0.00013064,2,"2025-02-22T12:10:48.600",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080631,1740226248610,-645.95381825,0.00013064,2,"2025-02-22T12:10:48.610",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080633,1740226248622,-500.0,0.00013064,2,"2025-02-22T12:10:48.622",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080636,1740226248634,-250.62158957,0.00013082,2,"2025-02-22T12:10:48.634",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080638,1740226248643,-2576.15237925,0.00013105,2,"2025-02-22T12:10:48.643",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080640,1740226248653,-204.0,0.0001311,2,"2025-02-22T12:10:48.653",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080642,1740226248662,-200.0,0.0001313,2,"2025-02-22T12:10:48.662",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080643,1740226248672,-500.0,0.00013146,2,"2025-02-22T12:10:48.672",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080645,1740226248682,-500.0,0.00013146,2,"2025-02-22T12:10:48.682",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080648,1740226248693,-454.91,0.00013146,2,"2025-02-22T12:10:48.693",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080650,1740226248703,-209.94442415,0.00013186,2,"2025-02-22T12:10:48.703",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080652,1740226248715,-253.64392284,0.000132,2,"2025-02-22T12:10:48.715",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080654,1740226248725,-250.31531116,0.000132,2,"2025-02-22T12:10:48.725",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080656,1740226248735,-223.3163507,0.00013228,2,"2025-02-22T12:10:48.735",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080658,1740226248746,-5442.751661,0.0001326,2,"2025-02-22T12:10:48.746",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080660,1740226248756,-261.9583501,0.00013291,2,"2025-02-22T12:10:48.756",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080662,1740226248766,-740.7015275,0.00013291,2,"2025-02-22T12:10:48.766",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080664,1740226248776,-500.0,0.00013299,2,"2025-02-22T12:10:48.776",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080666,1740226248786,-500.0,0.00013299,2,"2025-02-22T12:10:48.786",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080668,1740226248795,-1000.0,0.00013299,2,"2025-02-22T12:10:48.795",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080670,1740226248805,-1000.0,0.00013299,2,"2025-02-22T12:10:48.805",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080672,1740226248814,-1000.0,0.00013299,2,"2025-02-22T12:10:48.814",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080674,1740226248823,-40000.0,0.000133,2,"2025-02-22T12:10:48.823",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080676,1740226248834,-168882.0,0.000133,7,"2025-02-22T12:10:48.834",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080678,1740226248843,-151.0,0.000133,2,"2025-02-22T12:10:48.843",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080679,1740226248852,-151.0,0.000133,2,"2025-02-22T12:10:48.852",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080680,1740226248862,-204.0,0.0001332,2,"2025-02-22T12:10:48.862",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080681,1740226248871,-204.0,0.0001332,2,"2025-02-22T12:10:48.871",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080682,1740226248881,-261.9583501,0.00013361,2,"2025-02-22T12:10:48.881",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080683,1740226248891,-261.9583501,0.00013361,2,"2025-02-22T12:10:48.891",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080684,1740226248900,-740.7015275,0.00013361,2,"2025-02-22T12:10:48.900",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080685,1740226248910,-740.7015275,0.00013361,2,"2025-02-22T12:10:48.910",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080686,1740226248920,-5003.55310987,0.00013368,3,"2025-02-22T12:10:48.920",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080687,1740226248929,-151.0,0.00013369,2,"2025-02-22T12:10:48.929",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080688,1740226248938,-303.15194063,0.00013369,2,"2025-02-22T12:10:48.938",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080689,1740226248947,-500.0,0.00013369,2,"2025-02-22T12:10:48.947",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080690,1740226248958,-163.08,0.00013369,2,"2025-02-22T12:10:48.958",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080693,1740226248968,-500.0,0.00013369,2,"2025-02-22T12:10:48.968",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080694,1740226248979,-500.0,0.00013369,2,"2025-02-22T12:10:48.979",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080696,1740226248989,-500.0,0.00013369,2,"2025-02-22T12:10:48.989",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080699,1740226248998,-500.0,0.00013369,2,"2025-02-22T12:10:48.998",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080701,1740226249009,-1671.0,0.0001337,2,"2025-02-22T12:10:49.009",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080703,1740226249019,-159363.89058619,0.0001337,3,"2025-02-22T12:10:49.019",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080705,1740226249028,-871886.23488607,0.0001337,2,"2025-02-22T12:10:49.028",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080707,1740226249038,-151.0,0.0001337,2,"2025-02-22T12:10:49.038",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080709,1740226249048,-151.0,0.0001337,2,"2025-02-22T12:10:49.048",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080711,1740226249058,-201.325956,0.0001337,2,"2025-02-22T12:10:49.058",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080713,1740226249068,-151.655388,0.0001337,2,"2025-02-22T12:10:49.068",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080715,1740226249078,-299.825608,0.0001337,2,"2025-02-22T12:10:49.078",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080717,1740226249088,-151.0,0.0001337,2,"2025-02-22T12:10:49.088",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080719,1740226249097,-151.0,0.0001337,2,"2025-02-22T12:10:49.097",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080721,1740226249107,-151.0,0.0001337,2,"2025-02-22T12:10:49.107",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080722,1740226249117,-151.0,0.0001337,2,"2025-02-22T12:10:49.117",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080724,1740226249127,-564.1,0.00013391,2,"2025-02-22T12:10:49.127",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080727,1740226249137,-150.0,0.00013397,2,"2025-02-22T12:10:49.137",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080729,1740226249146,-2576.15237925,0.00013403,2,"2025-02-22T12:10:49.146",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080731,1740226249156,-261.9583501,0.00013403,2,"2025-02-22T12:10:49.156",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080733,1740226249166,-740.7015275,0.00013403,2,"2025-02-22T12:10:49.166",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080734,1740226249176,-620.0676724,0.00013424,2,"2025-02-22T12:10:49.176",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080736,1740226249186,-333.24958355,0.0001348,2,"2025-02-22T12:10:49.186",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080739,1740226249196,-7285.1,0.0001349,2,"2025-02-22T12:10:49.196",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080741,1740226249206,-3000.0,0.000135,2,"2025-02-22T12:10:49.206",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080742,1740226249216,-5011.0,0.000135,3,"2025-02-22T12:10:49.216",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080744,1740226249225,-500.0,0.00013512,2,"2025-02-22T12:10:49.225",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080747,1740226249236,-204.0,0.0001353,2,"2025-02-22T12:10:49.236",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080749,1740226249246,-204.0,0.0001353,2,"2025-02-22T12:10:49.246",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080751,1740226249256,-501.45,0.0001357,2,"2025-02-22T12:10:49.256",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080753,1740226249265,-500.0,0.0001357,2,"2025-02-22T12:10:49.265",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080755,1740226249275,-500.0,0.0001357,2,"2025-02-22T12:10:49.275",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080757,1740226249285,-500.0,0.0001357,2,"2025-02-22T12:10:49.285",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080759,1740226249295,-1439.79999994,0.0001358,2,"2025-02-22T12:10:49.295",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080761,1740226249304,-8000.0,0.000136,2,"2025-02-22T12:10:49.304",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080762,1740226249314,-222.43,0.000136,10,"2025-02-22T12:10:49.314",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080765,1740226249325,-600.0,0.00013694,2,"2025-02-22T12:10:49.325",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080767,1740226249334,-500.0,0.00013694,2,"2025-02-22T12:10:49.334",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080768,1740226249347,-600.0,0.00013694,2,"2025-02-22T12:10:49.347",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080771,1740226249357,-1848.95134406,0.00013698,2,"2025-02-22T12:10:49.357",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080773,1740226249367,-500.0,0.00013698,2,"2025-02-22T12:10:49.367",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080775,1740226249376,-500.0,0.00013698,2,"2025-02-22T12:10:49.376",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080777,1740226249386,-500.0,0.00013698,2,"2025-02-22T12:10:49.386",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080779,1740226249396,-500.0,0.00013698,2,"2025-02-22T12:10:49.396",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080781,1740226249406,-500.0,0.00013698,2,"2025-02-22T12:10:49.406",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080783,1740226249415,-513.81605751,0.00013698,2,"2025-02-22T12:10:49.415",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080784,1740226249426,-1000.0,0.00013698,2,"2025-02-22T12:10:49.426",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080787,1740226249435,-525.84567153,0.00013698,2,"2025-02-22T12:10:49.435",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080789,1740226249445,-5800.0,0.00013698,2,"2025-02-22T12:10:49.445",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080791,1740226249456,-500.0,0.00013699,2,"2025-02-22T12:10:49.456",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080793,1740226249466,-500.0,0.00013699,2,"2025-02-22T12:10:49.466",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080795,1740226249477,-500.0,0.00013699,2,"2025-02-22T12:10:49.477",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080797,1740226249488,-500.0,0.00013699,2,"2025-02-22T12:10:49.488",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080799,1740226249498,-500.0,0.00013699,2,"2025-02-22T12:10:49.498",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080801,1740226249509,-500.0,0.00013699,2,"2025-02-22T12:10:49.509",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080803,1740226249519,-5385.58,0.00013699,7,"2025-02-22T12:10:49.519",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080805,1740226249529,-5385.58,0.00013699,7,"2025-02-22T12:10:49.529",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080807,1740226249539,-5385.58,0.00013699,7,"2025-02-22T12:10:49.539",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080809,1740226249549,-5385.58,0.00013699,7,"2025-02-22T12:10:49.549",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080811,1740226249558,-628.0,0.00013699,5,"2025-02-22T12:10:49.558",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080813,1740226249568,-4000.0,0.00013699,2,"2025-02-22T12:10:49.568",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080815,1740226249578,-350.82,0.00013699,2,"2025-02-22T12:10:49.578",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080817,1740226249589,-15351.96,0.00013699,2,"2025-02-22T12:10:49.589",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080820,1740226249600,-200.0,0.00013699,2,"2025-02-22T12:10:49.600",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080822,1740226249610,-500.0,0.00013699,2,"2025-02-22T12:10:49.610",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080824,1740226249620,-150.0,0.00013699,2,"2025-02-22T12:10:49.620",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080826,1740226249630,-500.0,0.00013699,2,"2025-02-22T12:10:49.630",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080828,1740226249639,-500.0,0.00013699,2,"2025-02-22T12:10:49.639",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080830,1740226249648,-500.0,0.00013699,2,"2025-02-22T12:10:49.648",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080832,1740226249658,-680.0,0.000137,2,"2025-02-22T12:10:49.658",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080834,1740226249667,-344.22812849,0.000137,2,"2025-02-22T12:10:49.667",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080836,1740226249676,-156.8858597,0.000137,2,"2025-02-22T12:10:49.676",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080838,1740226249686,-2576.15237925,0.000137,2,"2025-02-22T12:10:49.686",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080840,1740226249696,-151.0,0.000137,2,"2025-02-22T12:10:49.696",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080842,1740226249705,-223.53077232,0.000137,2,"2025-02-22T12:10:49.705",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080844,1740226249715,-5155.5922659,0.000137,2,"2025-02-22T12:10:49.715",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080846,1740226249725,-181.29664065,0.000137,2,"2025-02-22T12:10:49.725",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080848,1740226249735,-1326.3,0.000137,2,"2025-02-22T12:10:49.735",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080850,1740226249745,-1326.3,0.000137,2,"2025-02-22T12:10:49.745",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080852,1740226249755,-204.0,0.0001374,2,"2025-02-22T12:10:49.755",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080854,1740226249764,-204.0,0.0001374,2,"2025-02-22T12:10:49.764",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080856,1740226249773,-422.58839256,0.00013758,2,"2025-02-22T12:10:49.773",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080858,1740226249783,-165.28612645,0.0001377,2,"2025-02-22T12:10:49.783",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080860,1740226249792,-261.9583501,0.00013771,2,"2025-02-22T12:10:49.792",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080862,1740226249802,-740.7015275,0.00013771,2,"2025-02-22T12:10:49.802",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080864,1740226249811,-500.0,0.00013773,2,"2025-02-22T12:10:49.811",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080866,1740226249821,-500.0,0.00013773,2,"2025-02-22T12:10:49.821",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080868,1740226249830,-500.0,0.00013773,2,"2025-02-22T12:10:49.830",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080870,1740226249840,-501.72783223,0.00013773,2,"2025-02-22T12:10:49.840",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080872,1740226249850,-728.99,0.00013779,2,"2025-02-22T12:10:49.850",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080874,1740226249860,-500.0,0.00013779,2,"2025-02-22T12:10:49.860",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080876,1740226249870,-500.0,0.00013779,2,"2025-02-22T12:10:49.870",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080878,1740226249880,-500.0,0.00013779,2,"2025-02-22T12:10:49.880",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080880,1740226249890,-559954.74670341,0.0001378,10,"2025-02-22T12:10:49.890",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080882,1740226249900,-151.0,0.0001378,2,"2025-02-22T12:10:49.900",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080884,1740226249909,-151.0,0.0001378,2,"2025-02-22T12:10:49.909",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080886,1740226249919,-151.0,0.0001378,2,"2025-02-22T12:10:49.919",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080888,1740226249928,-151.0,0.0001378,2,"2025-02-22T12:10:49.928",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080890,1740226249937,-151.0,0.0001378,2,"2025-02-22T12:10:49.937",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080892,1740226249947,-151.0,0.0001378,2,"2025-02-22T12:10:49.947",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080894,1740226249956,-151.0,0.0001378,2,"2025-02-22T12:10:49.956",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080896,1740226249967,-151.0,0.0001378,2,"2025-02-22T12:10:49.967",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080898,1740226249976,-151.0,0.0001378,2,"2025-02-22T12:10:49.976",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080900,1740226249986,-151.0,0.0001378,2,"2025-02-22T12:10:49.986",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080902,1740226249996,-151.0,0.0001378,2,"2025-02-22T12:10:49.996",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080904,1740226250005,-151.0,0.0001378,2,"2025-02-22T12:10:50.005",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080906,1740226250015,-151.0,0.0001378,2,"2025-02-22T12:10:50.015",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080908,1740226250024,-151.0,0.0001378,2,"2025-02-22T12:10:50.024",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080910,1740226250034,-151.0,0.0001378,2,"2025-02-22T12:10:50.034",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080912,1740226250043,-151.0,0.0001378,2,"2025-02-22T12:10:50.043",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080914,1740226250053,-151.0,0.0001378,2,"2025-02-22T12:10:50.053",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080916,1740226250063,-151.0,0.0001378,2,"2025-02-22T12:10:50.063",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080918,1740226250072,-151.0,0.0001378,2,"2025-02-22T12:10:50.072",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080920,1740226250082,-151.0,0.0001378,2,"2025-02-22T12:10:50.082",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080922,1740226250092,-151.0,0.0001378,2,"2025-02-22T12:10:50.092",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080924,1740226250102,-151.0,0.0001378,2,"2025-02-22T12:10:50.102",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080926,1740226250112,-151.0,0.0001378,2,"2025-02-22T12:10:50.112",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080928,1740226250122,-151.0,0.0001378,2,"2025-02-22T12:10:50.122",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080931,1740226250131,-151.0,0.0001378,2,"2025-02-22T12:10:50.131",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080933,1740226250141,-151.0,0.0001378,2,"2025-02-22T12:10:50.141",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080935,1740226250153,-151.0,0.0001378,2,"2025-02-22T12:10:50.153",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080937,1740226250164,-151.0,0.0001378,2,"2025-02-22T12:10:50.164",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080939,1740226250175,-157.509712,0.0001378,2,"2025-02-22T12:10:50.175",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080941,1740226250185,-151.0,0.0001378,2,"2025-02-22T12:10:50.185",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080943,1740226250194,-151.0,0.0001378,2,"2025-02-22T12:10:50.194",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080945,1740226250204,-151.0,0.0001378,2,"2025-02-22T12:10:50.204",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080947,1740226250213,-151.0,0.0001378,2,"2025-02-22T12:10:50.213",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080949,1740226250223,-151.0,0.0001378,2,"2025-02-22T12:10:50.223",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080951,1740226250232,-151.0,0.0001378,2,"2025-02-22T12:10:50.232",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080953,1740226250241,-151.0,0.0001378,2,"2025-02-22T12:10:50.241",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080955,1740226250251,-151.0,0.0001378,2,"2025-02-22T12:10:50.251",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080957,1740226250261,-223.352645,0.0001378,2,"2025-02-22T12:10:50.261",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080959,1740226250270,-223.352645,0.0001378,2,"2025-02-22T12:10:50.270",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080961,1740226250279,-223.352645,0.0001378,2,"2025-02-22T12:10:50.279",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080963,1740226250289,-223.352645,0.0001378,2,"2025-02-22T12:10:50.289",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080965,1740226250298,-500.0,0.00013799,2,"2025-02-22T12:10:50.298",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080967,1740226250308,-500.0,0.00013799,2,"2025-02-22T12:10:50.308",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080969,1740226250317,-500.0,0.00013799,2,"2025-02-22T12:10:50.317",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080971,1740226250326,-500.0,0.00013799,2,"2025-02-22T12:10:50.326",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080973,1740226250336,-500.0,0.00013799,2,"2025-02-22T12:10:50.336",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080975,1740226250347,-500.0,0.00013799,2,"2025-02-22T12:10:50.347",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080978,1740226250358,-500.0,0.00013799,2,"2025-02-22T12:10:50.358",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080980,1740226250368,-500.0,0.00013799,2,"2025-02-22T12:10:50.368",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080982,1740226250377,-500.0,0.00013799,2,"2025-02-22T12:10:50.377",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080984,1740226250387,-407.51859001,0.00013799,2,"2025-02-22T12:10:50.387",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354080986,1740226250398,-2052644.38628577,0.000138,2,"2025-02-22T12:10:50.398",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081011,1740226250700,-1950.0,0.000138,2,"2025-02-22T12:10:50.700",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081013,1740226250713,-437.631,0.000138,2,"2025-02-22T12:10:50.713",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081015,1740226250725,-75358.1683715,0.000138,2,"2025-02-22T12:10:50.725",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081017,1740226250734,-40168.0,0.000138,2,"2025-02-22T12:10:50.734",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081019,1740226250743,-19653.50123041,0.000138,15,"2025-02-22T12:10:50.743",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081021,1740226250752,-348.1321481,0.000138,15,"2025-02-22T12:10:50.752",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081022,1740226250761,-151.0,0.000138,2,"2025-02-22T12:10:50.761",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081023,1740226250771,-151.0,0.000138,2,"2025-02-22T12:10:50.771",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081024,1740226250782,-151.0,0.000138,2,"2025-02-22T12:10:50.782",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081025,1740226250791,-151.0,0.000138,2,"2025-02-22T12:10:50.791",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081026,1740226250800,-151.0,0.000138,2,"2025-02-22T12:10:50.800",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081027,1740226250810,-151.0,0.000138,2,"2025-02-22T12:10:50.810",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081028,1740226250820,-151.0,0.000138,2,"2025-02-22T12:10:50.820",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081029,1740226250830,-151.0,0.000138,2,"2025-02-22T12:10:50.830",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081030,1740226250839,-151.0,0.000138,2,"2025-02-22T12:10:50.839",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081031,1740226250848,-151.0,0.000138,2,"2025-02-22T12:10:50.848",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081032,1740226250857,-223.352645,0.000138,2,"2025-02-22T12:10:50.857",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081033,1740226250867,-112.91076336,0.000138,2,"2025-02-22T12:10:50.867",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081034,1740226250956,-500.0,0.00010958,2,"2025-02-22T12:10:50.956",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081035,1740226250966,-110.44188164,0.000138,2,"2025-02-22T12:10:50.966",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081036,1740226250975,-209.94442415,0.00013829,2,"2025-02-22T12:10:50.975",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081037,1740226250984,-223.69747069,0.00013832,2,"2025-02-22T12:10:50.984",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081038,1740226250996,-17.67408776,0.00013832,2,"2025-02-22T12:10:50.996",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081039,1740226251005,-489.85619916,0.00013915,2,"2025-02-22T12:10:51.005",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081040,1740226251016,-510.14380084,0.00013915,2,"2025-02-22T12:10:51.016",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081041,1740226251026,-5.66726616,0.00013916,2,"2025-02-22T12:10:51.026",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081042,1740226251037,-475.33246739,0.00013916,2,"2025-02-22T12:10:51.037",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081043,1740226251048,-247.99026645,0.00013916,2,"2025-02-22T12:10:51.048",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081044,1740226251059,-204.0,0.0001395,2,"2025-02-22T12:10:51.059",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081045,1740226251068,-114.00497961,0.0001395,2,"2025-02-22T12:10:51.068",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081046,1740226251080,-89.99502039,0.0001395,2,"2025-02-22T12:10:51.080",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081047,1740226251089,-5385.58,0.00013973,7,"2025-02-22T12:10:51.089",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081048,1740226251098,-5385.58,0.00013973,7,"2025-02-22T12:10:51.098",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081049,1740226251107,-546.0,0.00013973,2,"2025-02-22T12:10:51.107",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081050,1740226251116,-449.61,0.0001398,2,"2025-02-22T12:10:51.116",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081051,1740226251125,-38031.50349203,0.00014,4,"2025-02-22T12:10:51.125",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081052,1740226251135,-546.0,0.00014,2,"2025-02-22T12:10:51.135",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081054,1740226251144,-650.0,0.00014,2,"2025-02-22T12:10:51.144",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081056,1740226251153,-1356.87,0.00014,2,"2025-02-22T12:10:51.153",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081058,1740226251163,-1356.87,0.00014,2,"2025-02-22T12:10:51.163",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081060,1740226251172,-1356.87,0.00014,2,"2025-02-22T12:10:51.172",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081062,1740226251181,-1356.87,0.00014,2,"2025-02-22T12:10:51.181",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081064,1740226251190,-1356.87,0.00014,2,"2025-02-22T12:10:51.190",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081065,1740226251199,-1356.87,0.00014,2,"2025-02-22T12:10:51.199",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081066,1740226251209,-1356.87,0.00014,2,"2025-02-22T12:10:51.209",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081067,1740226251218,-1356.87,0.00014,2,"2025-02-22T12:10:51.218",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081068,1740226251228,-1356.87,0.00014,2,"2025-02-22T12:10:51.228",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081069,1740226251237,-1356.87,0.00014,2,"2025-02-22T12:10:51.237",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081070,1740226251247,-1356.87,0.00014,2,"2025-02-22T12:10:51.247",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081071,1740226251256,-1356.87,0.00014,2,"2025-02-22T12:10:51.256",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081072,1740226251266,-1356.87,0.00014,2,"2025-02-22T12:10:51.266",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081073,1740226251276,-1356.87,0.00014,2,"2025-02-22T12:10:51.276",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081074,1740226251286,-1356.87,0.00014,2,"2025-02-22T12:10:51.286",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081075,1740226251295,-1356.87,0.00014,2,"2025-02-22T12:10:51.295",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081076,1740226251305,-1356.87,0.00014,2,"2025-02-22T12:10:51.305",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081077,1740226251315,-1356.87,0.00014,2,"2025-02-22T12:10:51.315",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081078,1740226251324,-1356.87,0.00014,2,"2025-02-22T12:10:51.324",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081079,1740226251334,-1356.87,0.00014,2,"2025-02-22T12:10:51.334",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081080,1740226251344,-1356.87,0.00014,2,"2025-02-22T12:10:51.344",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081081,1740226251356,-1356.87,0.00014,2,"2025-02-22T12:10:51.356",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081082,1740226251366,-1356.87,0.00014,2,"2025-02-22T12:10:51.366",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081083,1740226251375,-1357.00889934,0.00014,2,"2025-02-22T12:10:51.375",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081084,1740226251385,-728.99,0.00014053,2,"2025-02-22T12:10:51.385",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081085,1740226251395,-150.0,0.00014059,2,"2025-02-22T12:10:51.395",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081086,1740226251404,-841.57,0.00014067,2,"2025-02-22T12:10:51.404",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081087,1740226251414,-3026.32951885,0.000141,2,"2025-02-22T12:10:51.414",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081088,1740226251424,-204.0,0.0001416,2,"2025-02-22T12:10:51.424",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081089,1740226251434,-204.0,0.0001416,2,"2025-02-22T12:10:51.434",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081090,1740226251444,-728.99,0.0001419,2,"2025-02-22T12:10:51.444",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081091,1740226251454,-546.0,0.00014247,2,"2025-02-22T12:10:51.454",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081092,1740226251463,-1000.0,0.00014247,2,"2025-02-22T12:10:51.463",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081093,1740226251472,-619.71083583,0.00014247,2,"2025-02-22T12:10:51.472",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081094,1740226251481,-1000.0,0.00014247,2,"2025-02-22T12:10:51.481",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081095,1740226251491,-5385.58,0.00014247,7,"2025-02-22T12:10:51.491",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081096,1740226251500,-5385.58,0.00014247,7,"2025-02-22T12:10:51.500",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081097,1740226251509,-253.64392278,0.00014271,2,"2025-02-22T12:10:51.509",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081098,1740226251519,-47200.0,0.00014316,2,"2025-02-22T12:10:51.519",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081099,1740226251528,-1000.0,0.00014321,2,"2025-02-22T12:10:51.528",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081100,1740226251537,-1000.0,0.00014321,2,"2025-02-22T12:10:51.537",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081101,1740226251546,-1000.0,0.00014321,2,"2025-02-22T12:10:51.546",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081102,1740226251557,-728.99,0.00014327,2,"2025-02-22T12:10:51.557",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081103,1740226251566,-204.0,0.0001437,2,"2025-02-22T12:10:51.566",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081104,1740226251575,-204.0,0.0001437,2,"2025-02-22T12:10:51.575",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081105,1740226251584,-546.0,0.00014384,2,"2025-02-22T12:10:51.584",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081106,1740226251594,-150.0,0.0001442,2,"2025-02-22T12:10:51.594",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081107,1740226251603,-233.42,0.00014438,2,"2025-02-22T12:10:51.603",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081108,1740226251612,-728.99,0.00014464,2,"2025-02-22T12:10:51.612",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081109,1740226251621,-209.94442415,0.00014471,2,"2025-02-22T12:10:51.621",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081110,1740226251631,-5385.58,0.00014521,7,"2025-02-22T12:10:51.631",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081111,1740226251640,-5385.58,0.00014521,7,"2025-02-22T12:10:51.640",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081112,1740226251649,-546.0,0.00014521,2,"2025-02-22T12:10:51.649",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081113,1740226251658,-152.0,0.00014525,3,"2025-02-22T12:10:51.658",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081114,1740226251667,-204.0,0.0001458,2,"2025-02-22T12:10:51.667",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081115,1740226251676,-204.0,0.0001458,2,"2025-02-22T12:10:51.676",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081116,1740226251686,-102655.35600435,0.000146,2,"2025-02-22T12:10:51.686",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081117,1740226251695,-92953.93575166,0.000146,2,"2025-02-22T12:10:51.695",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081118,1740226251707,-423.95581672,0.000146,2,"2025-02-22T12:10:51.707",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081119,1740226251719,-253.20212574,0.000146,2,"2025-02-22T12:10:51.719",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081120,1740226251730,-2431.28688213,0.000146,2,"2025-02-22T12:10:51.730",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081121,1740226995473,65683.2800618,8.661e-05,7,"2025-02-22T12:23:15.473",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081125,1740227188496,164.04,8.767e-05,2,"2025-02-22T12:26:28.496",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081154,1740227431423,-743.37793005,9.99e-05,2,"2025-02-22T12:30:31.423",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081155,1740227431433,-297.89403441,9.999e-05,2,"2025-02-22T12:30:31.433",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081156,1740227431445,-291.5349804,9.999e-05,2,"2025-02-22T12:30:31.445",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081157,1740227431456,-2715.57995216,9.999e-05,2,"2025-02-22T12:30:31.456",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081158,1740227431468,-586.2,9.999e-05,2,"2025-02-22T12:30:31.468",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081159,1740227431479,-378.65149525,9.999e-05,2,"2025-02-22T12:30:31.479",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081160,1740227431490,-400.0,9.999e-05,2,"2025-02-22T12:30:31.490",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081161,1740227431502,-2605.21471463,9.999e-05,2,"2025-02-22T12:30:31.502",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081162,1740227431536,-13892.43888594,9.999e-05,2,"2025-02-22T12:30:31.536",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081163,1740227431647,-41357.61495918,9.999e-05,2,"2025-02-22T12:30:31.647",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081164,1740227431658,-294.51208672,9.999e-05,2,"2025-02-22T12:30:31.658",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081165,1740227431668,-1241515.6783634,0.0001,2,"2025-02-22T12:30:31.668",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081166,1740227431679,-769852.37072633,0.0001,2,"2025-02-22T12:30:31.679",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081746,1740227437502,-1936.18,0.0001,2,"2025-02-22T12:30:37.502",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081958,1740227439846,-8496.36384485,0.0001,2,"2025-02-22T12:30:39.846",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081960,1740227439858,-7322.17433972,0.0001,2,"2025-02-22T12:30:39.858",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354081965,1740227439901,-66545.58364572,0.0001,2,"2025-02-22T12:30:39.901",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354082235,1740227442495,-209807.24008462,0.0001,2,"2025-02-22T12:30:42.495",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354082242,1740227442550,-2642.11225194,0.0001,2,"2025-02-22T12:30:42.550",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354082249,1740227442606,-776.08985858,0.0001,2,"2025-02-22T12:30:42.606",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354082500,1740227445486,-388236.57640831,0.0001,2,"2025-02-22T12:30:45.486",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354082737,1740227874140,746.18,8.219e-05,2,"2025-02-22T12:37:54.140",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354082738,1740228304222,150.0,9e-05,2,"2025-02-22T12:45:04.222",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354082739,1740228306525,150.0,9e-05,2,"2025-02-22T12:45:06.525",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354082740,1740228310276,150.0,9e-05,2,"2025-02-22T12:45:10.276",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354082743,1740228591076,249.33,9.503e-05,2,"2025-02-22T12:49:51.076",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354082747,1740228631666,-7997.39,9.65e-05,2,"2025-02-22T12:50:31.666",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354082748,1740228631675,-200.0,9.688e-05,2,"2025-02-22T12:50:31.675",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354082749,1740228631684,-684.79,9.752e-05,2,"2025-02-22T12:50:31.684",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354082750,1740228631694,-150.0,9.781e-05,2,"2025-02-22T12:50:31.694",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354082751,1740228631702,-123.80326393,9.784e-05,2,"2025-02-22T12:50:31.702",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354082752,1740228631714,-615.83639847,9.784e-05,2,"2025-02-22T12:50:31.714",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354082753,1740228631723,-163.84,9.785e-05,2,"2025-02-22T12:50:31.723",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354082754,1740228631732,-300.0,9.798e-05,2,"2025-02-22T12:50:31.732",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354082755,1740228631741,-438.10328643,9.8e-05,2,"2025-02-22T12:50:31.741",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354082756,1740228631752,-297.04785907,9.8e-05,2,"2025-02-22T12:50:31.752",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354082757,1740228631764,-482.10129402,9.8e-05,2,"2025-02-22T12:50:31.764",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354082758,1740228631783,-3148.68456048,9.8e-05,2,"2025-02-22T12:50:31.783",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354082759,1740228631793,-163.931,9.8e-05,2,"2025-02-22T12:50:31.793",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354082760,1740228631802,-2000.0,9.81e-05,2,"2025-02-22T12:50:31.802",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354082761,1740228631812,-250.0,9.81e-05,2,"2025-02-22T12:50:31.812",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354082762,1740228631821,-1000.0,9.912e-05,2,"2025-02-22T12:50:31.821",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354082763,1740228631830,-500.0,9.998e-05,2,"2025-02-22T12:50:31.830",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354082764,1740228631840,-609.78,9.999e-05,2,"2025-02-22T12:50:31.840",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354082765,1740228631849,-150.0,9.999e-05,2,"2025-02-22T12:50:31.849",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354082766,1740228631858,-500.0,9.999e-05,2,"2025-02-22T12:50:31.858",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354082767,1740228631867,-500.0,9.999e-05,2,"2025-02-22T12:50:31.867",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354082768,1740228631877,-500.0,9.999e-05,2,"2025-02-22T12:50:31.877",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354082769,1740228631886,-635.15613651,9.999e-05,2,"2025-02-22T12:50:31.886",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354082770,1740228631895,-754769.86082877,0.0001,2,"2025-02-22T12:50:31.895",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354082771,1740228631906,-3499.37093081,0.0001,2,"2025-02-22T12:50:31.906",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354082772,1740228631917,-4458.09753364,0.0001,2,"2025-02-22T12:50:31.917",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354082773,1740228631928,-191238.33908657,0.0001,2,"2025-02-22T12:50:31.928",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354082774,1740228631939,-10852.23557576,0.0001,2,"2025-02-22T12:50:31.939",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354082775,1740228631950,-7715.60587923,0.0001,2,"2025-02-22T12:50:31.950",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354082776,1740228631963,-2473.27029021,0.0001,2,"2025-02-22T12:50:31.963",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354082777,1740228631974,-65722.35834701,0.0001,2,"2025-02-22T12:50:31.974",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354082778,1740228631996,-500.0,0.0001,2,"2025-02-22T12:50:31.996",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354082780,1740228632007,-500.0,0.0001,2,"2025-02-22T12:50:32.007",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354082783,1740228632018,-1434.30223989,0.0001,2,"2025-02-22T12:50:32.018",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354082785,1740228632029,-398.05286501,0.0001,2,"2025-02-22T12:50:32.029",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083362,1740228637587,-3456.95682332,0.0001,2,"2025-02-22T12:50:37.587",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083369,1740228637642,-1498.96480575,0.0001,2,"2025-02-22T12:50:37.642",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083372,1740228637653,-511.64502855,0.0001,2,"2025-02-22T12:50:37.653",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083374,1740228637664,-13980.23118418,0.0001,2,"2025-02-22T12:50:37.664",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083379,1740228637698,-8595.71340036,0.0001,2,"2025-02-22T12:50:37.698",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083381,1740228637709,-2076.34305428,0.0001,2,"2025-02-22T12:50:37.709",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083387,1740228637754,-1248.82727493,0.0001,2,"2025-02-22T12:50:37.754",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083389,1740228637765,-740.34726879,0.0001,2,"2025-02-22T12:50:37.765",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083395,1740228637810,-1053.13715554,0.0001,2,"2025-02-22T12:50:37.810",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083397,1740228637821,-3883.02901182,0.0001,2,"2025-02-22T12:50:37.821",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083399,1740228637832,-23999.32410261,0.0001,2,"2025-02-22T12:50:37.832",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083405,1740228637871,-1202.55802759,0.0001,2,"2025-02-22T12:50:37.871",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083407,1740228637881,-490.0000224,0.0001,2,"2025-02-22T12:50:37.881",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083409,1740228637892,-1095.435283,0.0001,2,"2025-02-22T12:50:37.892",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083625,1740228639836,-9953.84001737,0.0001,2,"2025-02-22T12:50:39.836",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083627,1740228639847,-902.18031963,0.0001,2,"2025-02-22T12:50:39.847",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083633,1740228639891,-414.54,0.0001,2,"2025-02-22T12:50:39.891",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083635,1740228639902,-285.12435591,0.0001,2,"2025-02-22T12:50:39.902",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083648,1740228640006,-2742.93179206,0.0001,2,"2025-02-22T12:50:40.006",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083650,1740228640017,-4586.97262945,0.0001,2,"2025-02-22T12:50:40.017",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083652,1740228640028,-801.53436685,0.0001,2,"2025-02-22T12:50:40.028",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083656,1740228640055,-1092.27862809,0.0001,2,"2025-02-22T12:50:40.055",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083658,1740228640067,-711.58483449,0.0001,2,"2025-02-22T12:50:40.067",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083660,1740228640078,-202234.1094848,0.0001,2,"2025-02-22T12:50:40.078",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083662,1740228640089,-714.03443072,0.0001,2,"2025-02-22T12:50:40.089",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083665,1740228640100,-20047.75957867,0.0001,2,"2025-02-22T12:50:40.100",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083667,1740228640111,-7153.73604969,0.0001,2,"2025-02-22T12:50:40.111",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083669,1740228640122,-961.96729101,0.0001,2,"2025-02-22T12:50:40.122",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083671,1740228640133,-5898.15023027,0.0001,2,"2025-02-22T12:50:40.133",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083673,1740228640144,-11008.07102935,0.0001,2,"2025-02-22T12:50:40.144",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083676,1740228640155,-234941.805,0.0001,2,"2025-02-22T12:50:40.155",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083678,1740228640165,-1855.07624526,0.0001,2,"2025-02-22T12:50:40.165",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083699,1740228640364,-277744.14142957,0.0001,2,"2025-02-22T12:50:40.364",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083701,1740228640376,-19886.67596401,0.0001,2,"2025-02-22T12:50:40.376",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083704,1740228640387,-368349.21965535,0.0001,2,"2025-02-22T12:50:40.387",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083706,1740228640398,-95847.55232123,0.0001,2,"2025-02-22T12:50:40.398",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083709,1740228640417,-270.54,0.0001,2,"2025-02-22T12:50:40.417",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083711,1740228640443,-576.99,0.0001,2,"2025-02-22T12:50:40.443",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083916,1740228642698,-1000.67590979,0.0001,2,"2025-02-22T12:50:42.698",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083925,1740228642755,-6263.1524,0.0001,2,"2025-02-22T12:50:42.755",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083927,1740228642766,-4113.00818082,0.0001,2,"2025-02-22T12:50:42.766",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083929,1740228642777,-17223.93237874,0.0001,2,"2025-02-22T12:50:42.777",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083931,1740228642789,-8314.2,0.0001,2,"2025-02-22T12:50:42.789",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083933,1740228642800,-1303.12000037,0.0001,2,"2025-02-22T12:50:42.800",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083935,1740228642811,-627.77380027,0.0001,2,"2025-02-22T12:50:42.811",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083939,1740228642838,-3100.0003,0.0001,2,"2025-02-22T12:50:42.838",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083941,1740228642850,-3745.17803497,0.0001,2,"2025-02-22T12:50:42.850",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083944,1740228642861,-1835.00547396,0.0001,2,"2025-02-22T12:50:42.861",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083946,1740228642873,-9693.95384074,0.0001,2,"2025-02-22T12:50:42.873",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083948,1740228642884,-3786.155308,0.0001,2,"2025-02-22T12:50:42.884",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083950,1740228642895,-629.65284375,0.0001,2,"2025-02-22T12:50:42.895",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083952,1740228642907,-508.99698021,0.0001,2,"2025-02-22T12:50:42.907",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083955,1740228642922,-7801.89057942,0.0001,2,"2025-02-22T12:50:42.922",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083957,1740228642933,-51326.96175038,0.0001,2,"2025-02-22T12:50:42.933",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083959,1740228642944,-471.725041,0.0001,2,"2025-02-22T12:50:42.944",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083961,1740228642956,-579587.80835098,0.0001,2,"2025-02-22T12:50:42.956",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083963,1740228642966,-550.0,0.0001,2,"2025-02-22T12:50:42.966",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083965,1740228642975,-1405002.82850839,0.0001,2,"2025-02-22T12:50:42.975",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083967,1740228642985,-200.0,0.0001,2,"2025-02-22T12:50:42.985",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083969,1740228642994,-206.09757062,0.0001,2,"2025-02-22T12:50:42.994",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083971,1740228643003,-1574.83441,0.0001,2,"2025-02-22T12:50:43.003",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083973,1740228643013,-289.87985568,0.0001,2,"2025-02-22T12:50:43.013",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083975,1740228643022,-275.34720445,0.0001,2,"2025-02-22T12:50:43.022",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083977,1740228643031,-587.39028891,0.0001,2,"2025-02-22T12:50:43.031",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083979,1740228643040,-289.38671952,0.0001,2,"2025-02-22T12:50:43.040",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083981,1740228643050,-6572.68026063,0.0001,2,"2025-02-22T12:50:43.050",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083983,1740228643059,-200.25224892,0.0001,2,"2025-02-22T12:50:43.059",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083985,1740228643068,-200.0,0.0001,2,"2025-02-22T12:50:43.068",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083987,1740228643077,-230.47906726,0.0001,2,"2025-02-22T12:50:43.077",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083989,1740228643086,-188.59397246,0.0001,2,"2025-02-22T12:50:43.086",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083991,1740228643095,-333.9,0.00010107,2,"2025-02-22T12:50:43.095",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083993,1740228643105,-609.78,0.00010136,2,"2025-02-22T12:50:43.105",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083995,1740228643114,-178.87,0.00010185,2,"2025-02-22T12:50:43.114",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083997,1740228643123,-609.78,0.00010273,2,"2025-02-22T12:50:43.123",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083998,1740228643133,-5551.0,0.000104,5,"2025-02-22T12:50:43.133",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354083999,1740228643142,-609.78,0.0001041,2,"2025-02-22T12:50:43.142",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084000,1740228643152,-230.38,0.00010454,2,"2025-02-22T12:50:43.152",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084001,1740228643161,-299.99,0.00010475,2,"2025-02-22T12:50:43.161",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084002,1740228643171,-746.18,0.00010476,2,"2025-02-22T12:50:43.171",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084004,1740228643180,-609.78,0.00010547,2,"2025-02-22T12:50:43.180",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084005,1740228643189,-609.78,0.00010684,2,"2025-02-22T12:50:43.189",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084007,1740228643198,-249.33,0.00010691,2,"2025-02-22T12:50:43.198",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084009,1740228643207,-420.0,0.00010778,2,"2025-02-22T12:50:43.207",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084011,1740228643218,-500.0,0.0001078,2,"2025-02-22T12:50:43.218",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084013,1740228643230,-609.78,0.00010821,2,"2025-02-22T12:50:43.230",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084015,1740228643240,-156.54024746,0.00010881,2,"2025-02-22T12:50:43.240",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084017,1740228643250,-500.0,0.00010881,2,"2025-02-22T12:50:43.250",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084019,1740228643259,-150.84396772,0.00010881,2,"2025-02-22T12:50:43.259",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084020,1740228643268,-500.37656082,0.00010895,2,"2025-02-22T12:50:43.268",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084023,1740228643277,-210.2223894,0.000109,2,"2025-02-22T12:50:43.277",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084024,1740228643286,-4923.121,0.00010932,2,"2025-02-22T12:50:43.286",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084026,1740228643298,-501.298779,0.00010934,2,"2025-02-22T12:50:43.298",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084028,1740228643307,-500.0,0.00010934,2,"2025-02-22T12:50:43.307",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084030,1740228643316,-209.81594427,0.00010934,2,"2025-02-22T12:50:43.316",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084032,1740228643325,-157.0054377,0.00010934,2,"2025-02-22T12:50:43.325",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084034,1740228643334,-362.94007612,0.00010934,2,"2025-02-22T12:50:43.334",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084036,1740228643343,-151.84511314,0.00010938,2,"2025-02-22T12:50:43.343",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084038,1740228643352,-501.13004315,0.00010938,2,"2025-02-22T12:50:43.352",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084040,1740228643361,-500.0,0.00010954,2,"2025-02-22T12:50:43.361",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084042,1740228643372,-500.0,0.00010954,2,"2025-02-22T12:50:43.372",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084044,1740228643381,-600.0,0.00010954,2,"2025-02-22T12:50:43.381",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084046,1740228643390,-500.0,0.00010958,2,"2025-02-22T12:50:43.390",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084048,1740228643400,-500.0,0.00010958,2,"2025-02-22T12:50:43.400",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084050,1740228643410,-511.09666124,0.00010958,2,"2025-02-22T12:50:43.410",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084052,1740228643419,-500.0,0.00010958,2,"2025-02-22T12:50:43.419",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084053,1740228643428,-500.0,0.00010958,2,"2025-02-22T12:50:43.428",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084055,1740228643438,-500.0,0.00010958,2,"2025-02-22T12:50:43.438",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084057,1740228643447,-500.0,0.00010958,2,"2025-02-22T12:50:43.447",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084059,1740228643455,-500.0,0.00010958,2,"2025-02-22T12:50:43.455",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084061,1740228643464,-500.0,0.00010958,2,"2025-02-22T12:50:43.464",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084063,1740228643474,-505.02629502,0.00010958,2,"2025-02-22T12:50:43.474",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084065,1740228643483,-500.0,0.00010958,2,"2025-02-22T12:50:43.483",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084067,1740228643491,-500.0,0.00010958,2,"2025-02-22T12:50:43.491",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084069,1740228643500,-500.0,0.00010958,2,"2025-02-22T12:50:43.500",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084070,1740228643509,-500.0,0.00010958,2,"2025-02-22T12:50:43.509",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084072,1740228643518,-500.0,0.00010958,2,"2025-02-22T12:50:43.518",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084074,1740228643527,-500.0,0.00010958,2,"2025-02-22T12:50:43.527",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084076,1740228643536,-500.0,0.00010958,2,"2025-02-22T12:50:43.536",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084078,1740228643545,-500.0,0.00010958,2,"2025-02-22T12:50:43.545",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084080,1740228643555,-500.0,0.00010958,2,"2025-02-22T12:50:43.555",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084081,1740228643564,-500.0,0.00010958,2,"2025-02-22T12:50:43.564",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084082,1740228643574,-500.0,0.00010958,2,"2025-02-22T12:50:43.574",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084083,1740228643583,-500.0,0.00010958,2,"2025-02-22T12:50:43.583",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084084,1740228643592,-500.0,0.00010958,2,"2025-02-22T12:50:43.592",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084085,1740228643601,-500.0,0.00010958,2,"2025-02-22T12:50:43.601",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084086,1740228643610,-500.0,0.00010958,2,"2025-02-22T12:50:43.610",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084087,1740228643619,-500.0,0.00010958,2,"2025-02-22T12:50:43.619",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084088,1740228643628,-500.0,0.00010958,2,"2025-02-22T12:50:43.628",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084089,1740228643637,-500.0,0.00010958,2,"2025-02-22T12:50:43.637",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084090,1740228643646,-503.06601735,0.00010958,2,"2025-02-22T12:50:43.646",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084091,1740228643655,-500.0,0.00010958,2,"2025-02-22T12:50:43.655",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084092,1740228643664,-500.0,0.00010958,2,"2025-02-22T12:50:43.664",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084093,1740228643673,-500.0,0.00010958,2,"2025-02-22T12:50:43.673",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084095,1740228643682,-500.0,0.00010958,2,"2025-02-22T12:50:43.682",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084097,1740228643690,-500.0,0.00010958,2,"2025-02-22T12:50:43.690",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084099,1740228643699,-500.0,0.00010958,2,"2025-02-22T12:50:43.699",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084101,1740228643709,-628.01243,0.00010958,2,"2025-02-22T12:50:43.709",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084102,1740228643718,-500.0,0.00010958,2,"2025-02-22T12:50:43.718",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084104,1740228643727,-500.0,0.00010958,2,"2025-02-22T12:50:43.727",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084106,1740228643736,-500.0,0.00010958,2,"2025-02-22T12:50:43.736",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084108,1740228643745,-500.0,0.00010958,2,"2025-02-22T12:50:43.745",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084110,1740228643754,-500.0,0.00010958,2,"2025-02-22T12:50:43.754",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084112,1740228643763,-301.64369203,0.00010958,2,"2025-02-22T12:50:43.763",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084114,1740228643771,-500.0,0.00010958,2,"2025-02-22T12:50:43.771",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084116,1740228643780,-500.0,0.00010958,2,"2025-02-22T12:50:43.780",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084117,1740228643789,-500.0,0.00010958,2,"2025-02-22T12:50:43.789",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084119,1740228643798,-500.0,0.00010958,2,"2025-02-22T12:50:43.798",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084121,1740228643806,-500.0,0.00010958,2,"2025-02-22T12:50:43.806",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084123,1740228643816,-496.74579572,0.00010958,2,"2025-02-22T12:50:43.816",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084125,1740228643825,-503.4895864,0.00010958,2,"2025-02-22T12:50:43.825",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084127,1740228643834,-500.0,0.00010958,2,"2025-02-22T12:50:43.834",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084129,1740228643843,-500.0,0.00010958,2,"2025-02-22T12:50:43.843",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084131,1740228643851,-500.0,0.00010958,2,"2025-02-22T12:50:43.851",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084133,1740228643863,-500.0,0.00010958,2,"2025-02-22T12:50:43.863",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084135,1740228643872,-500.0,0.00010958,2,"2025-02-22T12:50:43.872",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084137,1740228643881,-500.0,0.00010958,2,"2025-02-22T12:50:43.881",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084139,1740228643890,-500.0,0.00010958,2,"2025-02-22T12:50:43.890",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084141,1740228643900,-500.0,0.00010958,2,"2025-02-22T12:50:43.900",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084143,1740228643909,-500.0,0.00010958,2,"2025-02-22T12:50:43.909",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084145,1740228643918,-500.0,0.00010958,2,"2025-02-22T12:50:43.918",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084147,1740228643927,-500.0,0.00010958,2,"2025-02-22T12:50:43.927",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084149,1740228643936,-500.0,0.00010958,2,"2025-02-22T12:50:43.936",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084150,1740228643945,-500.0,0.00010958,2,"2025-02-22T12:50:43.945",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084152,1740228643954,-500.0,0.00010958,2,"2025-02-22T12:50:43.954",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084154,1740228643964,-505.90023514,0.00010958,2,"2025-02-22T12:50:43.964",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084157,1740228643973,-500.0,0.00010958,2,"2025-02-22T12:50:43.973",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084158,1740228643982,-500.0,0.00010958,2,"2025-02-22T12:50:43.982",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084160,1740228643991,-500.0,0.00010958,2,"2025-02-22T12:50:43.991",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084162,1740228644000,-500.0,0.00010958,2,"2025-02-22T12:50:44.000",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084164,1740228644009,-500.0,0.00010958,2,"2025-02-22T12:50:44.009",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084166,1740228644019,-500.0,0.00010958,2,"2025-02-22T12:50:44.019",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084168,1740228644028,-500.0,0.00010958,2,"2025-02-22T12:50:44.028",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084170,1740228644037,-500.0,0.00010958,2,"2025-02-22T12:50:44.037",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084172,1740228644046,-500.0,0.00010958,2,"2025-02-22T12:50:44.046",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084174,1740228644055,-500.0,0.00010958,2,"2025-02-22T12:50:44.055",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084176,1740228644065,-493.92936215,0.00010958,2,"2025-02-22T12:50:44.065",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084178,1740228644074,-500.0,0.00010958,2,"2025-02-22T12:50:44.074",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084180,1740228644084,-500.0,0.00010958,2,"2025-02-22T12:50:44.084",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084182,1740228644094,-500.0,0.00010958,2,"2025-02-22T12:50:44.094",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084184,1740228644103,-500.0,0.00010958,2,"2025-02-22T12:50:44.103",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084186,1740228644112,-500.0,0.00010958,2,"2025-02-22T12:50:44.112",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084188,1740228644121,-500.0,0.00010958,2,"2025-02-22T12:50:44.121",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084190,1740228644130,-500.0,0.00010958,2,"2025-02-22T12:50:44.130",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084192,1740228644139,-500.0,0.00010958,2,"2025-02-22T12:50:44.139",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084194,1740228644149,-500.0,0.00010958,2,"2025-02-22T12:50:44.149",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084196,1740228644158,-500.0,0.00010958,2,"2025-02-22T12:50:44.158",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084198,1740228644167,-522.07275158,0.00010958,2,"2025-02-22T12:50:44.167",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084200,1740228644175,-500.0,0.00010958,2,"2025-02-22T12:50:44.175",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084201,1740228644184,-500.0,0.00010958,2,"2025-02-22T12:50:44.184",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084203,1740228644193,-500.0,0.00010958,2,"2025-02-22T12:50:44.193",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084205,1740228644203,-500.0,0.00010958,2,"2025-02-22T12:50:44.203",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084207,1740228644213,-516.4415008,0.00010958,2,"2025-02-22T12:50:44.213",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084209,1740228644227,-500.0,0.00010958,2,"2025-02-22T12:50:44.227",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084211,1740228644236,-500.0,0.00010958,2,"2025-02-22T12:50:44.236",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084213,1740228644245,-500.0,0.00010958,2,"2025-02-22T12:50:44.245",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084215,1740228644254,-500.0,0.00010958,2,"2025-02-22T12:50:44.254",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084217,1740228644264,-500.0,0.00010958,2,"2025-02-22T12:50:44.264",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084219,1740228644274,-500.0,0.00010958,2,"2025-02-22T12:50:44.274",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084221,1740228644283,-500.0,0.00010958,2,"2025-02-22T12:50:44.283",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084223,1740228644293,-500.0,0.00010958,2,"2025-02-22T12:50:44.293",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084225,1740228644302,-500.0,0.00010958,2,"2025-02-22T12:50:44.302",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084227,1740228644311,-500.0,0.00010958,2,"2025-02-22T12:50:44.311",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084229,1740228644322,-500.0,0.00010958,2,"2025-02-22T12:50:44.322",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084231,1740228644331,-500.0,0.00010958,2,"2025-02-22T12:50:44.331",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084233,1740228644340,-500.0,0.00010958,2,"2025-02-22T12:50:44.340",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084235,1740228644349,-506.41018128,0.00010958,2,"2025-02-22T12:50:44.349",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084237,1740228644359,-500.0,0.00010958,2,"2025-02-22T12:50:44.359",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084239,1740228644368,-500.0,0.00010958,2,"2025-02-22T12:50:44.368",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084241,1740228644377,-500.0,0.00010958,2,"2025-02-22T12:50:44.377",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084243,1740228644386,-500.0,0.00010958,2,"2025-02-22T12:50:44.386",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084245,1740228644395,-500.0,0.00010958,2,"2025-02-22T12:50:44.395",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084247,1740228644404,-500.0,0.00010958,2,"2025-02-22T12:50:44.404",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084248,1740228644413,-500.0,0.00010958,2,"2025-02-22T12:50:44.413",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084249,1740228644422,-507.65507214,0.00010958,2,"2025-02-22T12:50:44.422",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084250,1740228644431,-500.0,0.00010958,2,"2025-02-22T12:50:44.431",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084251,1740228644439,-500.0,0.00010958,2,"2025-02-22T12:50:44.439",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084252,1740228644448,-500.0,0.00010958,2,"2025-02-22T12:50:44.448",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084253,1740228644457,-500.0,0.00010958,2,"2025-02-22T12:50:44.457",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084254,1740228644466,-500.0,0.00010958,2,"2025-02-22T12:50:44.466",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084256,1740228644475,-500.0,0.00010958,2,"2025-02-22T12:50:44.475",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084258,1740228644484,-302.84779841,0.00010958,2,"2025-02-22T12:50:44.484",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084260,1740228644493,-500.0,0.00010958,2,"2025-02-22T12:50:44.493",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084262,1740228644503,-500.0,0.00010958,2,"2025-02-22T12:50:44.503",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084264,1740228644512,-500.0,0.00010958,2,"2025-02-22T12:50:44.512",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084266,1740228644521,-500.0,0.00010958,2,"2025-02-22T12:50:44.521",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084268,1740228644530,-500.0,0.00010958,2,"2025-02-22T12:50:44.530",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084270,1740228644539,-500.0,0.00010958,2,"2025-02-22T12:50:44.539",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084272,1740228644548,-500.0,0.00010958,2,"2025-02-22T12:50:44.548",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084274,1740228644557,-500.0,0.00010958,2,"2025-02-22T12:50:44.557",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084276,1740228644568,-500.0,0.00010958,2,"2025-02-22T12:50:44.568",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084278,1740228644577,-500.0,0.00010958,2,"2025-02-22T12:50:44.577",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084280,1740228644586,-500.0,0.00010958,2,"2025-02-22T12:50:44.586",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084282,1740228644594,-500.0,0.00010958,2,"2025-02-22T12:50:44.594",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084284,1740228644604,-500.0,0.00010958,2,"2025-02-22T12:50:44.604",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084286,1740228644613,-500.0,0.00010958,2,"2025-02-22T12:50:44.613",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084288,1740228644621,-500.0,0.00010958,2,"2025-02-22T12:50:44.621",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084290,1740228644631,-507.00001725,0.00010958,2,"2025-02-22T12:50:44.631",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084292,1740228644639,-500.0,0.00010958,2,"2025-02-22T12:50:44.639",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084294,1740228644648,-506.91791129,0.00010958,2,"2025-02-22T12:50:44.648",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084296,1740228644659,-500.0,0.00010958,2,"2025-02-22T12:50:44.659",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084297,1740228644668,-500.0,0.00010958,2,"2025-02-22T12:50:44.668",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084300,1740228644677,-500.0,0.00010958,2,"2025-02-22T12:50:44.677",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084301,1740228644686,-500.0,0.00010958,2,"2025-02-22T12:50:44.686",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084303,1740228644695,-500.0,0.00010958,2,"2025-02-22T12:50:44.695",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084305,1740228644704,-500.0,0.00010958,2,"2025-02-22T12:50:44.704",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084308,1740228644714,-500.0,0.00010958,2,"2025-02-22T12:50:44.714",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084310,1740228644724,-245.45398337,0.00010958,2,"2025-02-22T12:50:44.724",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084311,1740228644736,-500.0,0.00010958,2,"2025-02-22T12:50:44.736",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084314,1740228644745,-500.0,0.00010958,2,"2025-02-22T12:50:44.745",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084315,1740228644754,-500.0,0.00010958,2,"2025-02-22T12:50:44.754",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084317,1740228644763,-246.46297341,0.00010958,2,"2025-02-22T12:50:44.763",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084319,1740228644772,-500.0,0.00010958,2,"2025-02-22T12:50:44.772",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084321,1740228644781,-500.0,0.00010958,2,"2025-02-22T12:50:44.781",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084323,1740228644790,-500.0,0.00010958,2,"2025-02-22T12:50:44.790",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084325,1740228644799,-500.0,0.00010958,2,"2025-02-22T12:50:44.799",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084327,1740228644807,-500.0,0.00010958,2,"2025-02-22T12:50:44.807",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084329,1740228644817,-500.0,0.00010958,2,"2025-02-22T12:50:44.817",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084331,1740228644827,-500.0,0.00010958,2,"2025-02-22T12:50:44.827",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084333,1740228644835,-500.0,0.00010958,2,"2025-02-22T12:50:44.835",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084335,1740228644844,-500.0,0.00010958,2,"2025-02-22T12:50:44.844",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084337,1740228644853,-500.0,0.00010958,2,"2025-02-22T12:50:44.853",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084339,1740228644862,-500.0,0.00010958,2,"2025-02-22T12:50:44.862",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084341,1740228644871,-500.0,0.00010958,2,"2025-02-22T12:50:44.871",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084343,1740228644880,-528.99645323,0.00010958,2,"2025-02-22T12:50:44.880",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084345,1740228644890,-500.0,0.00010958,2,"2025-02-22T12:50:44.890",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084347,1740228644899,-500.0,0.00010958,2,"2025-02-22T12:50:44.899",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084349,1740228644908,-500.0,0.00010958,2,"2025-02-22T12:50:44.908",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084351,1740228644917,-500.0,0.00010958,2,"2025-02-22T12:50:44.917",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084353,1740228644925,-500.0,0.00010958,2,"2025-02-22T12:50:44.925",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084355,1740228644934,-500.0,0.00010958,2,"2025-02-22T12:50:44.934",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084357,1740228644943,-500.0,0.00010958,2,"2025-02-22T12:50:44.943",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084359,1740228644952,-500.0,0.00010958,2,"2025-02-22T12:50:44.952",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084361,1740228644962,-500.0,0.00010958,2,"2025-02-22T12:50:44.962",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084363,1740228644971,-500.0,0.00010958,2,"2025-02-22T12:50:44.971",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084365,1740228644981,-500.0,0.00010958,2,"2025-02-22T12:50:44.981",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084367,1740228644990,-500.0,0.00010958,2,"2025-02-22T12:50:44.990",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084369,1740228644999,-500.0,0.00010958,2,"2025-02-22T12:50:44.999",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084371,1740228645008,-500.0,0.00010958,2,"2025-02-22T12:50:45.008",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084373,1740228645017,-500.0,0.00010958,2,"2025-02-22T12:50:45.017",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084375,1740228645028,-500.0,0.00010958,2,"2025-02-22T12:50:45.028",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084377,1740228645037,-500.0,0.00010958,2,"2025-02-22T12:50:45.037",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084379,1740228645046,-500.0,0.00010958,2,"2025-02-22T12:50:45.046",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084381,1740228645055,-500.0,0.00010958,2,"2025-02-22T12:50:45.055",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084383,1740228645065,-500.0,0.00010958,2,"2025-02-22T12:50:45.065",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084385,1740228645074,-500.0,0.00010958,2,"2025-02-22T12:50:45.074",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084387,1740228645084,-500.0,0.00010958,2,"2025-02-22T12:50:45.084",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084389,1740228645093,-500.0,0.00010958,2,"2025-02-22T12:50:45.093",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084391,1740228645102,-500.0,0.00010958,2,"2025-02-22T12:50:45.102",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084393,1740228645111,-511.0226418,0.00010958,2,"2025-02-22T12:50:45.111",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084395,1740228645120,-500.0,0.00010958,2,"2025-02-22T12:50:45.120",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084397,1740228645129,-500.0,0.00010958,2,"2025-02-22T12:50:45.129",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084399,1740228645139,-500.0,0.00010958,2,"2025-02-22T12:50:45.139",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084401,1740228645148,-267.82355903,0.00010958,2,"2025-02-22T12:50:45.148",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084403,1740228645157,-500.0,0.00010958,2,"2025-02-22T12:50:45.157",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084405,1740228645166,-500.0,0.00010958,2,"2025-02-22T12:50:45.166",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084407,1740228645174,-513.3236788,0.00010958,2,"2025-02-22T12:50:45.174",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084409,1740228645184,-500.0,0.00010958,2,"2025-02-22T12:50:45.184",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084411,1740228645193,-500.0,0.00010958,2,"2025-02-22T12:50:45.193",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084413,1740228645202,-500.0,0.00010958,2,"2025-02-22T12:50:45.202",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084415,1740228645211,-500.0,0.00010958,2,"2025-02-22T12:50:45.211",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084417,1740228645224,-500.0,0.00010958,2,"2025-02-22T12:50:45.224",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084418,1740228645233,-500.0,0.00010958,2,"2025-02-22T12:50:45.233",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084420,1740228645242,-500.0,0.00010958,2,"2025-02-22T12:50:45.242",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084422,1740228645252,-500.0,0.00010958,2,"2025-02-22T12:50:45.252",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084425,1740228645263,-500.0,0.00010958,2,"2025-02-22T12:50:45.263",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084426,1740228645272,-500.0,0.00010958,2,"2025-02-22T12:50:45.272",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084429,1740228645281,-500.0,0.00010958,2,"2025-02-22T12:50:45.281",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084431,1740228645291,-500.0,0.00010958,2,"2025-02-22T12:50:45.291",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084433,1740228645306,-500.0,0.00010958,2,"2025-02-22T12:50:45.306",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084435,1740228645315,-500.0,0.00010958,2,"2025-02-22T12:50:45.315",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084437,1740228645324,-500.0,0.00010958,2,"2025-02-22T12:50:45.324",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084438,1740228645334,-500.0,0.00010958,2,"2025-02-22T12:50:45.334",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084440,1740228645343,-500.0,0.00010958,2,"2025-02-22T12:50:45.343",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084442,1740228645352,-500.0,0.00010958,2,"2025-02-22T12:50:45.352",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084444,1740228645362,-500.0,0.00010958,2,"2025-02-22T12:50:45.362",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084446,1740228645371,-500.0,0.00010958,2,"2025-02-22T12:50:45.371",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084448,1740228645381,-500.0,0.00010958,2,"2025-02-22T12:50:45.381",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084450,1740228645390,-500.0,0.00010958,2,"2025-02-22T12:50:45.390",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084452,1740228645399,-500.0,0.00010958,2,"2025-02-22T12:50:45.399",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084454,1740228645409,-500.0,0.00010958,2,"2025-02-22T12:50:45.409",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084456,1740228645418,-500.0,0.00010958,2,"2025-02-22T12:50:45.418",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084458,1740228645427,-500.0,0.00010958,2,"2025-02-22T12:50:45.427",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084460,1740228645436,-500.0,0.00010958,2,"2025-02-22T12:50:45.436",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084462,1740228645445,-500.0,0.00010958,2,"2025-02-22T12:50:45.445",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084464,1740228645454,-500.0,0.00010958,2,"2025-02-22T12:50:45.454",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084466,1740228645463,-609.78,0.00010958,2,"2025-02-22T12:50:45.463",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084469,1740228645472,-500.0,0.00010958,2,"2025-02-22T12:50:45.472",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084471,1740228645482,-500.0,0.00010958,2,"2025-02-22T12:50:45.482",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084473,1740228645491,-599.59508904,0.00010958,2,"2025-02-22T12:50:45.491",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084475,1740228645500,-500.0,0.00010958,2,"2025-02-22T12:50:45.500",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084477,1740228645509,-500.0,0.00010958,2,"2025-02-22T12:50:45.509",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084479,1740228645519,-500.0,0.00010958,2,"2025-02-22T12:50:45.519",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084481,1740228645528,-165.277903,0.00010958,2,"2025-02-22T12:50:45.528",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084484,1740228645537,-500.0,0.00010958,2,"2025-02-22T12:50:45.537",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084487,1740228645546,-500.0,0.00010958,2,"2025-02-22T12:50:45.546",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084490,1740228645555,-500.0,0.00010958,2,"2025-02-22T12:50:45.555",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084492,1740228645564,-500.0,0.00010958,2,"2025-02-22T12:50:45.564",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084494,1740228645573,-500.0,0.00010958,2,"2025-02-22T12:50:45.573",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084496,1740228645583,-500.0,0.00010958,2,"2025-02-22T12:50:45.583",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084497,1740228645592,-500.0,0.00010958,2,"2025-02-22T12:50:45.592",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084498,1740228645602,-500.0,0.00010958,2,"2025-02-22T12:50:45.602",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084499,1740228645612,-158.31974,0.00010958,2,"2025-02-22T12:50:45.612",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084500,1740228645621,-500.0,0.00010958,2,"2025-02-22T12:50:45.621",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084501,1740228645631,-521.01762992,0.00010958,2,"2025-02-22T12:50:45.631",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084502,1740228645640,-500.0,0.00010958,2,"2025-02-22T12:50:45.640",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084504,1740228645649,-500.0,0.00010958,2,"2025-02-22T12:50:45.649",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084506,1740228645659,-500.0,0.00010958,2,"2025-02-22T12:50:45.659",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084508,1740228645668,-500.0,0.00010958,2,"2025-02-22T12:50:45.668",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084510,1740228645679,-500.0,0.00010958,2,"2025-02-22T12:50:45.679",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084512,1740228645689,-500.0,0.00010958,2,"2025-02-22T12:50:45.689",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084529,1740228645823,-411.56474616,0.00010958,2,"2025-02-22T12:50:45.823",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084532,1740228645855,-500.0,0.00010958,2,"2025-02-22T12:50:45.855",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084534,1740228645865,-500.0,0.00010958,2,"2025-02-22T12:50:45.865",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084536,1740228645875,-500.0,0.00010958,2,"2025-02-22T12:50:45.875",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084538,1740228645884,-500.0,0.00010958,2,"2025-02-22T12:50:45.884",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084540,1740228645894,-500.0,0.00010958,2,"2025-02-22T12:50:45.894",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084542,1740228645903,-500.0,0.00010958,2,"2025-02-22T12:50:45.903",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084544,1740228645911,-500.62098664,0.00010958,2,"2025-02-22T12:50:45.911",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084546,1740228645921,-500.0,0.00010958,2,"2025-02-22T12:50:45.921",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084548,1740228645931,-500.0,0.00010958,2,"2025-02-22T12:50:45.931",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084550,1740228645940,-500.0,0.00010958,2,"2025-02-22T12:50:45.940",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084552,1740228645949,-500.0,0.00010958,2,"2025-02-22T12:50:45.949",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084554,1740228645958,-500.0,0.00010958,2,"2025-02-22T12:50:45.958",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084556,1740228645967,-500.0,0.00010958,2,"2025-02-22T12:50:45.967",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084558,1740228645977,-500.0,0.00010958,2,"2025-02-22T12:50:45.977",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084560,1740228645986,-500.0,0.00010958,2,"2025-02-22T12:50:45.986",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084562,1740228645995,-500.0,0.00010958,2,"2025-02-22T12:50:45.995",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084564,1740228646004,-500.0,0.00010958,2,"2025-02-22T12:50:46.004",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084566,1740228646012,-500.0,0.00010958,2,"2025-02-22T12:50:46.012",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084568,1740228646022,-500.0,0.00010958,2,"2025-02-22T12:50:46.022",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084570,1740228646031,-500.0,0.00010958,2,"2025-02-22T12:50:46.031",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084572,1740228646040,-500.0,0.00010958,2,"2025-02-22T12:50:46.040",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084574,1740228646049,-500.0,0.00010958,2,"2025-02-22T12:50:46.049",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084575,1740228646058,-500.0,0.00010958,2,"2025-02-22T12:50:46.058",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084577,1740228646068,-164.843739,0.00010958,2,"2025-02-22T12:50:46.068",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084579,1740228646078,-500.0,0.00010958,2,"2025-02-22T12:50:46.078",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084581,1740228646088,-500.0,0.00010958,2,"2025-02-22T12:50:46.088",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084583,1740228646097,-500.0,0.00010958,2,"2025-02-22T12:50:46.097",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084586,1740228646106,-500.0,0.00010958,2,"2025-02-22T12:50:46.106",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084588,1740228646116,-500.0,0.00010958,2,"2025-02-22T12:50:46.116",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084590,1740228646126,-500.0,0.00010958,2,"2025-02-22T12:50:46.126",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084592,1740228646135,-500.0,0.00010958,2,"2025-02-22T12:50:46.135",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084594,1740228646144,-500.0,0.00010958,2,"2025-02-22T12:50:46.144",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084596,1740228646153,-503.6136134,0.00010958,2,"2025-02-22T12:50:46.153",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084598,1740228646162,-500.0,0.00010958,2,"2025-02-22T12:50:46.162",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084600,1740228646171,-503.2831022,0.00010958,2,"2025-02-22T12:50:46.171",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084602,1740228646180,-500.0,0.00010958,2,"2025-02-22T12:50:46.180",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084604,1740228646188,-500.0,0.00010958,2,"2025-02-22T12:50:46.188",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084606,1740228646197,-500.0,0.00010958,2,"2025-02-22T12:50:46.197",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084608,1740228646206,-500.0,0.00010958,2,"2025-02-22T12:50:46.206",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084610,1740228646215,-500.0,0.00010958,2,"2025-02-22T12:50:46.215",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084612,1740228646228,-500.0,0.00010958,2,"2025-02-22T12:50:46.228",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084614,1740228646237,-500.0,0.00010958,2,"2025-02-22T12:50:46.237",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084616,1740228646247,-500.0,0.00010958,2,"2025-02-22T12:50:46.247",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084618,1740228646255,-500.0,0.00010958,2,"2025-02-22T12:50:46.255",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084620,1740228646265,-500.0,0.00010958,2,"2025-02-22T12:50:46.265",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084622,1740228646274,-500.0,0.00010958,2,"2025-02-22T12:50:46.274",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084624,1740228646284,-500.0,0.00010958,2,"2025-02-22T12:50:46.284",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084626,1740228646294,-500.0,0.00010958,2,"2025-02-22T12:50:46.294",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084628,1740228646303,-500.0,0.00010958,2,"2025-02-22T12:50:46.303",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084630,1740228646312,-500.0,0.00010958,2,"2025-02-22T12:50:46.312",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084632,1740228646322,-500.0,0.00010958,2,"2025-02-22T12:50:46.322",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084634,1740228646331,-500.0,0.00010958,2,"2025-02-22T12:50:46.331",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084636,1740228646340,-500.0,0.00010958,2,"2025-02-22T12:50:46.340",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084638,1740228646349,-500.0,0.00010958,2,"2025-02-22T12:50:46.349",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084640,1740228646358,-500.0,0.00010958,2,"2025-02-22T12:50:46.358",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084642,1740228646366,-500.0,0.00010958,2,"2025-02-22T12:50:46.366",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084644,1740228646375,-500.0,0.00010958,2,"2025-02-22T12:50:46.375",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084646,1740228646384,-163.19360823,0.00010958,2,"2025-02-22T12:50:46.384",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084648,1740228646393,-500.0,0.00010958,2,"2025-02-22T12:50:46.393",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084650,1740228646402,-500.0,0.00010958,2,"2025-02-22T12:50:46.402",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084652,1740228646411,-500.0,0.00010958,2,"2025-02-22T12:50:46.411",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084654,1740228646420,-500.0,0.00010958,2,"2025-02-22T12:50:46.420",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084656,1740228646429,-500.0,0.00010958,2,"2025-02-22T12:50:46.429",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084658,1740228646438,-500.0,0.00010958,2,"2025-02-22T12:50:46.438",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084660,1740228646446,-500.0,0.00010958,2,"2025-02-22T12:50:46.446",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084662,1740228646455,-500.0,0.00010958,2,"2025-02-22T12:50:46.455",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084664,1740228646464,-500.0,0.00010958,2,"2025-02-22T12:50:46.464",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084666,1740228646473,-500.0,0.00010958,2,"2025-02-22T12:50:46.473",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084668,1740228646482,-500.0,0.00010958,2,"2025-02-22T12:50:46.482",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084670,1740228646490,-500.0,0.00010958,2,"2025-02-22T12:50:46.490",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084672,1740228646499,-500.0,0.00010958,2,"2025-02-22T12:50:46.499",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084673,1740228646509,-500.0,0.00010958,2,"2025-02-22T12:50:46.509",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084675,1740228646518,-500.0,0.00010958,2,"2025-02-22T12:50:46.518",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084677,1740228646527,-500.0,0.00010958,2,"2025-02-22T12:50:46.527",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084679,1740228646536,-500.0,0.00010958,2,"2025-02-22T12:50:46.536",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084681,1740228646545,-500.0,0.00010958,2,"2025-02-22T12:50:46.545",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084683,1740228646555,-500.0,0.00010958,2,"2025-02-22T12:50:46.555",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084685,1740228646564,-500.0,0.00010958,2,"2025-02-22T12:50:46.564",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084687,1740228646573,-500.0,0.00010958,2,"2025-02-22T12:50:46.573",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084689,1740228646583,-505.36297977,0.00010958,2,"2025-02-22T12:50:46.583",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084691,1740228646592,-500.0,0.00010958,2,"2025-02-22T12:50:46.592",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084693,1740228646601,-500.0,0.00010958,2,"2025-02-22T12:50:46.601",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084695,1740228646610,-500.0,0.00010958,2,"2025-02-22T12:50:46.610",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084697,1740228646619,-500.0,0.00010958,2,"2025-02-22T12:50:46.619",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084699,1740228646633,-500.0,0.00010958,2,"2025-02-22T12:50:46.633",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084701,1740228646642,-500.0,0.00010958,2,"2025-02-22T12:50:46.642",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084703,1740228646651,-500.0,0.00010958,2,"2025-02-22T12:50:46.651",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084705,1740228646661,-500.0,0.00010958,2,"2025-02-22T12:50:46.661",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084707,1740228646670,-500.0,0.00010958,2,"2025-02-22T12:50:46.670",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084708,1740228646679,-500.0,0.00010958,2,"2025-02-22T12:50:46.679",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084709,1740228646688,-505.45527391,0.00010958,2,"2025-02-22T12:50:46.688",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084710,1740228646697,-500.28651981,0.00010958,2,"2025-02-22T12:50:46.697",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084711,1740228646706,-500.0,0.00010958,2,"2025-02-22T12:50:46.706",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084712,1740228646716,-500.0,0.00010958,2,"2025-02-22T12:50:46.716",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084713,1740228646725,-500.0,0.00010958,2,"2025-02-22T12:50:46.725",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084715,1740228646734,-500.0,0.00010958,2,"2025-02-22T12:50:46.734",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084717,1740228646742,-500.0,0.00010958,2,"2025-02-22T12:50:46.742",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084719,1740228646752,-500.0,0.00010958,2,"2025-02-22T12:50:46.752",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084721,1740228646761,-500.0,0.00010958,2,"2025-02-22T12:50:46.761",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084723,1740228646770,-500.0,0.00010958,2,"2025-02-22T12:50:46.770",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084725,1740228646779,-500.0,0.00010958,2,"2025-02-22T12:50:46.779",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084727,1740228646788,-500.0,0.00010958,2,"2025-02-22T12:50:46.788",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084729,1740228646797,-500.0,0.00010958,2,"2025-02-22T12:50:46.797",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084731,1740228646805,-500.0,0.00010958,2,"2025-02-22T12:50:46.805",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084732,1740228646814,-500.0,0.00010958,2,"2025-02-22T12:50:46.814",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084734,1740228646823,-500.0,0.00010958,2,"2025-02-22T12:50:46.823",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084736,1740228646832,-500.0,0.00010958,2,"2025-02-22T12:50:46.832",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084738,1740228646842,-500.0,0.00010958,2,"2025-02-22T12:50:46.842",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084740,1740228646851,-500.0,0.00010958,2,"2025-02-22T12:50:46.851",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084742,1740228646860,-500.0,0.00010958,2,"2025-02-22T12:50:46.860",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084744,1740228646870,-500.0,0.00010958,2,"2025-02-22T12:50:46.870",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084746,1740228646879,-500.0,0.00010958,2,"2025-02-22T12:50:46.879",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084748,1740228646888,-500.0,0.00010958,2,"2025-02-22T12:50:46.888",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084750,1740228646897,-500.0,0.00010958,2,"2025-02-22T12:50:46.897",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084752,1740228646907,-500.0,0.00010958,2,"2025-02-22T12:50:46.907",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084754,1740228646915,-500.0,0.00010958,2,"2025-02-22T12:50:46.915",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084756,1740228646924,-500.0,0.00010958,2,"2025-02-22T12:50:46.924",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084758,1740228646934,-500.0,0.00010958,2,"2025-02-22T12:50:46.934",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084760,1740228646943,-502.71591017,0.00010958,2,"2025-02-22T12:50:46.943",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084762,1740228646958,-500.0,0.00010958,2,"2025-02-22T12:50:46.958",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084764,1740228646976,-500.0,0.00010958,2,"2025-02-22T12:50:46.976",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084767,1740228646985,-500.0,0.00010958,2,"2025-02-22T12:50:46.985",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084769,1740228646995,-500.0,0.00010958,2,"2025-02-22T12:50:46.995",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084770,1740228647004,-500.0,0.00010958,2,"2025-02-22T12:50:47.004",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084772,1740228647013,-500.0,0.00010958,2,"2025-02-22T12:50:47.013",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084774,1740228647022,-500.0,0.00010958,2,"2025-02-22T12:50:47.022",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084777,1740228647032,-500.0,0.00010958,2,"2025-02-22T12:50:47.032",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084778,1740228647042,-500.0,0.00010958,2,"2025-02-22T12:50:47.042",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084781,1740228647052,-500.0,0.00010958,2,"2025-02-22T12:50:47.052",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084782,1740228647061,-500.0,0.00010958,2,"2025-02-22T12:50:47.061",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084784,1740228647073,-500.0,0.00010958,2,"2025-02-22T12:50:47.073",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084787,1740228647083,-500.0,0.00010958,2,"2025-02-22T12:50:47.083",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084789,1740228647092,-503.22248137,0.00010958,2,"2025-02-22T12:50:47.092",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084790,1740228647101,-503.09862992,0.00010958,2,"2025-02-22T12:50:47.101",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084792,1740228647111,-500.0,0.00010958,2,"2025-02-22T12:50:47.111",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084794,1740228647120,-502.60442125,0.00010958,2,"2025-02-22T12:50:47.120",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084796,1740228647130,-500.0,0.00010958,2,"2025-02-22T12:50:47.130",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084798,1740228647139,-500.0,0.00010958,2,"2025-02-22T12:50:47.139",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084800,1740228647148,-500.0,0.00010958,2,"2025-02-22T12:50:47.148",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084802,1740228647158,-500.0,0.00010958,2,"2025-02-22T12:50:47.158",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084804,1740228647167,-500.0,0.00010958,2,"2025-02-22T12:50:47.167",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084806,1740228647176,-162.596151,0.00010958,2,"2025-02-22T12:50:47.176",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084808,1740228647185,-500.0,0.00010958,2,"2025-02-22T12:50:47.185",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084810,1740228647194,-500.0,0.00010958,2,"2025-02-22T12:50:47.194",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084812,1740228647204,-500.0,0.00010958,2,"2025-02-22T12:50:47.204",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084814,1740228647213,-500.0,0.00010958,2,"2025-02-22T12:50:47.213",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084816,1740228647226,-500.0,0.00010958,2,"2025-02-22T12:50:47.226",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084818,1740228647236,-500.0,0.00010958,2,"2025-02-22T12:50:47.236",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084820,1740228647246,-500.0,0.00010958,2,"2025-02-22T12:50:47.246",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084822,1740228647255,-500.0,0.00010958,2,"2025-02-22T12:50:47.255",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084824,1740228647266,-500.0,0.00010958,2,"2025-02-22T12:50:47.266",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084826,1740228647275,-500.0,0.00010958,2,"2025-02-22T12:50:47.275",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084828,1740228647284,-500.0,0.00010958,2,"2025-02-22T12:50:47.284",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084830,1740228647292,-500.0,0.00010958,2,"2025-02-22T12:50:47.292",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084832,1740228647304,-500.0,0.00010958,2,"2025-02-22T12:50:47.304",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084834,1740228647314,-500.0,0.00010958,2,"2025-02-22T12:50:47.314",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084836,1740228647323,-500.0,0.00010958,2,"2025-02-22T12:50:47.323",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084838,1740228647332,-500.0,0.00010958,2,"2025-02-22T12:50:47.332",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084840,1740228647341,-517.7032604,0.00010958,2,"2025-02-22T12:50:47.341",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084842,1740228647350,-500.0,0.00010958,2,"2025-02-22T12:50:47.350",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084844,1740228647360,-500.0,0.00010958,2,"2025-02-22T12:50:47.360",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084846,1740228647369,-500.0,0.00010958,2,"2025-02-22T12:50:47.369",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084848,1740228647378,-154.92415426,0.00010958,2,"2025-02-22T12:50:47.378",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084850,1740228647388,-500.0,0.00010958,2,"2025-02-22T12:50:47.388",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084852,1740228647397,-500.0,0.00010958,2,"2025-02-22T12:50:47.397",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084854,1740228647406,-500.0,0.00010958,2,"2025-02-22T12:50:47.406",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084856,1740228647415,-500.0,0.00010958,2,"2025-02-22T12:50:47.415",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084858,1740228647425,-500.0,0.00010958,2,"2025-02-22T12:50:47.425",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084860,1740228647434,-500.0,0.00010958,2,"2025-02-22T12:50:47.434",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084862,1740228647443,-500.0,0.00010958,2,"2025-02-22T12:50:47.443",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084864,1740228647453,-500.0,0.00010958,2,"2025-02-22T12:50:47.453",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084865,1740228647461,-500.0,0.00010958,2,"2025-02-22T12:50:47.461",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084868,1740228647471,-500.0,0.00010958,2,"2025-02-22T12:50:47.471",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084870,1740228647480,-500.0,0.00010958,2,"2025-02-22T12:50:47.480",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084872,1740228647490,-500.0,0.00010958,2,"2025-02-22T12:50:47.490",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084873,1740228647499,-500.0,0.00010958,2,"2025-02-22T12:50:47.499",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084876,1740228647508,-188.274867,0.00010958,2,"2025-02-22T12:50:47.508",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084877,1740228647517,-500.0,0.00010958,2,"2025-02-22T12:50:47.517",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084879,1740228647527,-500.0,0.00010958,2,"2025-02-22T12:50:47.527",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084881,1740228647535,-500.0,0.00010958,2,"2025-02-22T12:50:47.535",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084883,1740228647544,-500.0,0.00010958,2,"2025-02-22T12:50:47.544",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084885,1740228647553,-502.15613877,0.00010958,2,"2025-02-22T12:50:47.553",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084887,1740228647562,-500.0,0.00010958,2,"2025-02-22T12:50:47.562",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084889,1740228647572,-500.0,0.00010958,2,"2025-02-22T12:50:47.572",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084891,1740228647581,-454.38340672,0.00010958,2,"2025-02-22T12:50:47.581",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084894,1740228647592,-500.0,0.00010958,2,"2025-02-22T12:50:47.592",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084896,1740228647603,-500.0,0.00010958,2,"2025-02-22T12:50:47.603",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084898,1740228647614,-500.0,0.00010958,2,"2025-02-22T12:50:47.614",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084900,1740228647626,-500.0,0.00010958,2,"2025-02-22T12:50:47.626",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084903,1740228647637,-500.0,0.00010958,2,"2025-02-22T12:50:47.637",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084905,1740228647648,-500.0,0.00010958,2,"2025-02-22T12:50:47.648",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084907,1740228647659,-291.09712822,0.00010958,2,"2025-02-22T12:50:47.659",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084909,1740228647669,-500.0,0.00010958,2,"2025-02-22T12:50:47.669",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084911,1740228647680,-520.08029849,0.00010958,2,"2025-02-22T12:50:47.680",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084913,1740228647691,-500.0,0.00010958,2,"2025-02-22T12:50:47.691",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084915,1740228647702,-500.0,0.00010958,2,"2025-02-22T12:50:47.702",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084916,1740228647716,-500.0,0.00010958,2,"2025-02-22T12:50:47.716",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084917,1740228647726,-500.0,0.00010958,2,"2025-02-22T12:50:47.726",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084918,1740228647737,-500.0,0.00010958,2,"2025-02-22T12:50:47.737",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084919,1740228647748,-500.0,0.00010958,2,"2025-02-22T12:50:47.748",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084921,1740228647758,-500.0,0.00010958,2,"2025-02-22T12:50:47.758",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084923,1740228647770,-500.0,0.00010958,2,"2025-02-22T12:50:47.770",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084925,1740228647780,-500.0,0.00010958,2,"2025-02-22T12:50:47.780",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084927,1740228647791,-500.0,0.00010958,2,"2025-02-22T12:50:47.791",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084929,1740228647802,-500.0,0.00010958,2,"2025-02-22T12:50:47.802",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084931,1740228647811,-500.0,0.00010958,2,"2025-02-22T12:50:47.811",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084933,1740228647821,-500.0,0.00010958,2,"2025-02-22T12:50:47.821",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084936,1740228647831,-500.0,0.00010958,2,"2025-02-22T12:50:47.831",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084938,1740228647843,-500.0,0.00010958,2,"2025-02-22T12:50:47.843",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084940,1740228647854,-500.0,0.00010958,2,"2025-02-22T12:50:47.854",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084942,1740228647866,-500.0,0.00010958,2,"2025-02-22T12:50:47.866",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084944,1740228647877,-500.0,0.00010958,2,"2025-02-22T12:50:47.877",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084947,1740228647889,-500.0,0.00010958,2,"2025-02-22T12:50:47.889",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084949,1740228647900,-500.0,0.00010958,2,"2025-02-22T12:50:47.900",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084951,1740228647910,-500.0,0.00010958,2,"2025-02-22T12:50:47.910",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084953,1740228647921,-500.0,0.00010958,2,"2025-02-22T12:50:47.921",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084956,1740228647932,-500.0,0.00010958,2,"2025-02-22T12:50:47.932",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084958,1740228647944,-500.0,0.00010958,2,"2025-02-22T12:50:47.944",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084960,1740228647955,-500.0,0.00010958,2,"2025-02-22T12:50:47.955",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084962,1740228647966,-500.0,0.00010958,2,"2025-02-22T12:50:47.966",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084964,1740228647976,-500.0,0.00010958,2,"2025-02-22T12:50:47.976",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084967,1740228647989,-500.0,0.00010958,2,"2025-02-22T12:50:47.989",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084969,1740228647999,-500.0,0.00010958,2,"2025-02-22T12:50:47.999",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084971,1740228648011,-1000.0,0.00010958,2,"2025-02-22T12:50:48.011",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084973,1740228648022,-500.0,0.00010958,2,"2025-02-22T12:50:48.022",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084976,1740228648033,-500.0,0.00010958,2,"2025-02-22T12:50:48.033",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084978,1740228648044,-500.0,0.00010958,2,"2025-02-22T12:50:48.044",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084980,1740228648056,-500.0,0.00010958,2,"2025-02-22T12:50:48.056",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084982,1740228648065,-500.0,0.00010958,2,"2025-02-22T12:50:48.065",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084984,1740228648077,-500.0,0.00010958,2,"2025-02-22T12:50:48.077",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084986,1740228648089,-500.0,0.00010958,2,"2025-02-22T12:50:48.089",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084989,1740228648100,-500.0,0.00010958,2,"2025-02-22T12:50:48.100",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084991,1740228648112,-500.0,0.00010958,2,"2025-02-22T12:50:48.112",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084993,1740228648124,-500.0,0.00010958,2,"2025-02-22T12:50:48.124",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084995,1740228648135,-478.08234217,0.00010958,2,"2025-02-22T12:50:48.135",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354084998,1740228648146,-500.0,0.00010958,2,"2025-02-22T12:50:48.146",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085000,1740228648157,-500.0,0.00010958,2,"2025-02-22T12:50:48.157",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085002,1740228648168,-500.0,0.00010958,2,"2025-02-22T12:50:48.168",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085004,1740228648177,-500.0,0.00010958,2,"2025-02-22T12:50:48.177",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085005,1740228648187,-500.0,0.00010958,2,"2025-02-22T12:50:48.187",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085007,1740228648198,-500.0,0.00010958,2,"2025-02-22T12:50:48.198",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085009,1740228648209,-500.0,0.00010958,2,"2025-02-22T12:50:48.209",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085010,1740228648225,-500.0,0.00010958,2,"2025-02-22T12:50:48.225",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085012,1740228648238,-500.0,0.00010958,2,"2025-02-22T12:50:48.238",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085014,1740228648251,-500.0,0.00010958,2,"2025-02-22T12:50:48.251",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085015,1740228648262,-249.7763931,0.00010958,2,"2025-02-22T12:50:48.262",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085017,1740228648275,-500.0,0.00010958,2,"2025-02-22T12:50:48.275",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085018,1740228648285,-500.0,0.00010958,2,"2025-02-22T12:50:48.285",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085020,1740228648295,-500.0,0.00010958,2,"2025-02-22T12:50:48.295",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085021,1740228648307,-500.0,0.00010958,2,"2025-02-22T12:50:48.307",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085023,1740228648318,-500.0,0.00010958,2,"2025-02-22T12:50:48.318",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085025,1740228648330,-500.0,0.00010958,2,"2025-02-22T12:50:48.330",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085026,1740228648341,-500.0,0.00010958,2,"2025-02-22T12:50:48.341",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085028,1740228648354,-500.0,0.00010958,2,"2025-02-22T12:50:48.354",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085030,1740228648365,-500.0,0.00010958,2,"2025-02-22T12:50:48.365",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085031,1740228648376,-500.0,0.00010958,2,"2025-02-22T12:50:48.376",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085033,1740228648387,-500.0,0.00010958,2,"2025-02-22T12:50:48.387",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085035,1740228648397,-500.0,0.00010958,2,"2025-02-22T12:50:48.397",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085036,1740228648409,-500.0,0.00010958,2,"2025-02-22T12:50:48.409",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085038,1740228648419,-506.13060911,0.00010958,2,"2025-02-22T12:50:48.419",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085040,1740228648430,-500.0,0.00010958,2,"2025-02-22T12:50:48.430",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085041,1740228648440,-500.0,0.00010958,2,"2025-02-22T12:50:48.440",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085043,1740228648451,-500.0,0.00010958,2,"2025-02-22T12:50:48.451",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085045,1740228648462,-500.0,0.00010958,2,"2025-02-22T12:50:48.462",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085047,1740228648473,-500.0,0.00010958,2,"2025-02-22T12:50:48.473",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085048,1740228648483,-500.0,0.00010958,2,"2025-02-22T12:50:48.483",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085050,1740228648494,-500.0,0.00010958,2,"2025-02-22T12:50:48.494",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085052,1740228648506,-500.0,0.00010958,2,"2025-02-22T12:50:48.506",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085054,1740228648518,-500.0,0.00010958,2,"2025-02-22T12:50:48.518",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085055,1740228648529,-500.0,0.00010958,2,"2025-02-22T12:50:48.529",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085057,1740228648540,-500.0,0.00010958,2,"2025-02-22T12:50:48.540",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085059,1740228648552,-500.0,0.00010958,2,"2025-02-22T12:50:48.552",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085061,1740228648563,-500.0,0.00010958,2,"2025-02-22T12:50:48.563",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085062,1740228648574,-500.0,0.00010958,2,"2025-02-22T12:50:48.574",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085064,1740228648585,-500.0,0.00010958,2,"2025-02-22T12:50:48.585",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085066,1740228648595,-500.0,0.00010958,2,"2025-02-22T12:50:48.595",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085067,1740228648606,-500.0,0.00010958,2,"2025-02-22T12:50:48.606",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085069,1740228648617,-500.0,0.00010958,2,"2025-02-22T12:50:48.617",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085071,1740228648628,-500.0,0.00010958,2,"2025-02-22T12:50:48.628",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085073,1740228648638,-500.0,0.00010958,2,"2025-02-22T12:50:48.638",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085074,1740228648649,-500.0,0.00010958,2,"2025-02-22T12:50:48.649",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085076,1740228648660,-500.0,0.00010958,2,"2025-02-22T12:50:48.660",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085078,1740228648670,-500.0,0.00010958,2,"2025-02-22T12:50:48.670",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085080,1740228648681,-500.0,0.00010958,2,"2025-02-22T12:50:48.681",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085082,1740228648692,-500.0,0.00010958,2,"2025-02-22T12:50:48.692",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085083,1740228648703,-512.93338828,0.00010958,2,"2025-02-22T12:50:48.703",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085085,1740228648713,-500.0,0.00010958,2,"2025-02-22T12:50:48.713",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085087,1740228648723,-500.0,0.00010958,2,"2025-02-22T12:50:48.723",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085089,1740228648734,-500.0,0.00010958,2,"2025-02-22T12:50:48.734",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085091,1740228648745,-500.0,0.00010958,2,"2025-02-22T12:50:48.745",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085093,1740228648755,-500.0,0.00010958,2,"2025-02-22T12:50:48.755",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085095,1740228648767,-500.0,0.00010958,2,"2025-02-22T12:50:48.767",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085098,1740228648777,-500.0,0.00010958,2,"2025-02-22T12:50:48.777",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085100,1740228648787,-500.0,0.00010958,2,"2025-02-22T12:50:48.787",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085102,1740228648797,-500.0,0.00010958,2,"2025-02-22T12:50:48.797",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085104,1740228648807,-500.0,0.00010958,2,"2025-02-22T12:50:48.807",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085106,1740228648817,-500.0,0.00010958,2,"2025-02-22T12:50:48.817",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085108,1740228648827,-500.0,0.00010958,2,"2025-02-22T12:50:48.827",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085110,1740228648837,-500.0,0.00010958,2,"2025-02-22T12:50:48.837",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085111,1740228648847,-500.0,0.00010958,2,"2025-02-22T12:50:48.847",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085112,1740228648857,-500.0,0.00010958,2,"2025-02-22T12:50:48.857",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085113,1740228648867,-500.0,0.00010958,2,"2025-02-22T12:50:48.867",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085114,1740228648877,-500.0,0.00010958,2,"2025-02-22T12:50:48.877",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085115,1740228648887,-500.0,0.00010958,2,"2025-02-22T12:50:48.887",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085116,1740228648898,-500.0,0.00010958,2,"2025-02-22T12:50:48.898",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085117,1740228648908,-500.0,0.00010958,2,"2025-02-22T12:50:48.908",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085118,1740228648919,-161.6,0.00010958,2,"2025-02-22T12:50:48.919",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085119,1740228648929,-500.0,0.00010958,2,"2025-02-22T12:50:48.929",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085120,1740228648939,-500.0,0.00010958,2,"2025-02-22T12:50:48.939",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085121,1740228648949,-500.0,0.00010958,2,"2025-02-22T12:50:48.949",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085122,1740228648959,-500.0,0.00010958,2,"2025-02-22T12:50:48.959",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085123,1740228648969,-500.0,0.00010958,2,"2025-02-22T12:50:48.969",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085125,1740228648979,-500.0,0.00010958,2,"2025-02-22T12:50:48.979",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085126,1740228648990,-500.0,0.00010958,2,"2025-02-22T12:50:48.990",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085128,1740228649000,-500.0,0.00010958,2,"2025-02-22T12:50:49.000",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085130,1740228649010,-500.0,0.00010958,2,"2025-02-22T12:50:49.010",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085133,1740228649021,-525.96219857,0.00010958,2,"2025-02-22T12:50:49.021",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085135,1740228649032,-500.0,0.00010958,2,"2025-02-22T12:50:49.032",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085137,1740228649042,-500.0,0.00010958,2,"2025-02-22T12:50:49.042",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085139,1740228649053,-500.0,0.00010958,2,"2025-02-22T12:50:49.053",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085141,1740228649064,-500.0,0.00010958,2,"2025-02-22T12:50:49.064",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085143,1740228649074,-500.0,0.00010958,2,"2025-02-22T12:50:49.074",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085145,1740228649084,-500.0,0.00010958,2,"2025-02-22T12:50:49.084",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085148,1740228649095,-500.0,0.00010958,2,"2025-02-22T12:50:49.095",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085150,1740228649105,-500.0,0.00010958,2,"2025-02-22T12:50:49.105",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085152,1740228649116,-500.0,0.00010958,2,"2025-02-22T12:50:49.116",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085154,1740228649126,-500.0,0.00010958,2,"2025-02-22T12:50:49.126",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085156,1740228649136,-500.0,0.00010958,2,"2025-02-22T12:50:49.136",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085158,1740228649147,-500.0,0.00010958,2,"2025-02-22T12:50:49.147",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085160,1740228649157,-500.0,0.00010958,2,"2025-02-22T12:50:49.157",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085162,1740228649169,-500.0,0.00010958,2,"2025-02-22T12:50:49.169",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085165,1740228649180,-500.0,0.00010958,2,"2025-02-22T12:50:49.180",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085167,1740228649191,-170.14662858,0.00010958,2,"2025-02-22T12:50:49.191",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085169,1740228649201,-500.0,0.00010958,2,"2025-02-22T12:50:49.201",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085171,1740228649213,-500.0,0.00010958,2,"2025-02-22T12:50:49.213",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085173,1740228649229,-500.0,0.00010958,2,"2025-02-22T12:50:49.229",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085175,1740228649241,-500.0,0.00010958,2,"2025-02-22T12:50:49.241",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085178,1740228649251,-500.0,0.00010958,2,"2025-02-22T12:50:49.251",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085180,1740228649264,-500.0,0.00010958,2,"2025-02-22T12:50:49.264",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085182,1740228649274,-500.0,0.00010958,2,"2025-02-22T12:50:49.274",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085184,1740228649284,-500.0,0.00010958,2,"2025-02-22T12:50:49.284",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085186,1740228649297,-500.0,0.00010958,2,"2025-02-22T12:50:49.297",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085188,1740228649308,-500.0,0.00010958,2,"2025-02-22T12:50:49.308",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085190,1740228649319,-500.0,0.00010958,2,"2025-02-22T12:50:49.319",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085192,1740228649332,-500.0,0.00010958,2,"2025-02-22T12:50:49.332",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085194,1740228649342,-500.0,0.00010958,2,"2025-02-22T12:50:49.342",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085197,1740228649354,-500.0,0.00010958,2,"2025-02-22T12:50:49.354",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085199,1740228649365,-500.0,0.00010958,2,"2025-02-22T12:50:49.365",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085201,1740228649376,-500.0,0.00010958,2,"2025-02-22T12:50:49.376",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085203,1740228649388,-500.0,0.00010958,2,"2025-02-22T12:50:49.388",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085205,1740228649398,-500.0,0.00010958,2,"2025-02-22T12:50:49.398",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085207,1740228649410,-500.0,0.00010958,2,"2025-02-22T12:50:49.410",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085210,1740228649423,-500.0,0.00010958,2,"2025-02-22T12:50:49.423",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085212,1740228649434,-500.0,0.00010958,2,"2025-02-22T12:50:49.434",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085214,1740228649445,-500.0,0.00010958,2,"2025-02-22T12:50:49.445",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085216,1740228649456,-500.0,0.00010958,2,"2025-02-22T12:50:49.456",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085218,1740228649467,-500.0,0.00010958,2,"2025-02-22T12:50:49.467",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085220,1740228649477,-500.0,0.00010958,2,"2025-02-22T12:50:49.477",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085222,1740228649488,-500.0,0.00010958,2,"2025-02-22T12:50:49.488",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085224,1740228649499,-500.0,0.00010958,2,"2025-02-22T12:50:49.499",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085227,1740228649511,-162.596151,0.00010958,2,"2025-02-22T12:50:49.511",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085229,1740228649521,-500.0,0.00010958,2,"2025-02-22T12:50:49.521",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085231,1740228649531,-500.0,0.00010958,2,"2025-02-22T12:50:49.531",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085233,1740228649541,-500.0,0.00010958,2,"2025-02-22T12:50:49.541",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085235,1740228649552,-500.0,0.00010958,2,"2025-02-22T12:50:49.552",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085237,1740228649564,-500.0,0.00010958,2,"2025-02-22T12:50:49.564",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085239,1740228649575,-500.0,0.00010958,2,"2025-02-22T12:50:49.575",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085241,1740228649586,-500.0,0.00010958,2,"2025-02-22T12:50:49.586",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085243,1740228649596,-500.62005733,0.00010958,2,"2025-02-22T12:50:49.596",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085266,1740228649806,-500.0,0.00010958,2,"2025-02-22T12:50:49.806",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085269,1740228649826,-500.0,0.00010958,2,"2025-02-22T12:50:49.826",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085272,1740228649839,-500.0,0.00010958,2,"2025-02-22T12:50:49.839",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085274,1740228649849,-500.0,0.00010958,2,"2025-02-22T12:50:49.849",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085276,1740228649859,-500.0,0.00010958,2,"2025-02-22T12:50:49.859",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085278,1740228649869,-500.0,0.00010958,2,"2025-02-22T12:50:49.869",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085280,1740228649878,-500.0,0.00010958,2,"2025-02-22T12:50:49.878",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085282,1740228649887,-500.0,0.00010958,2,"2025-02-22T12:50:49.887",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085284,1740228649896,-500.0,0.00010958,2,"2025-02-22T12:50:49.896",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085286,1740228649905,-500.0,0.00010958,2,"2025-02-22T12:50:49.905",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085287,1740228649914,-500.0,0.00010958,2,"2025-02-22T12:50:49.914",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085290,1740228649924,-500.0,0.00010958,2,"2025-02-22T12:50:49.924",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085292,1740228649933,-500.0,0.00010958,2,"2025-02-22T12:50:49.933",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085294,1740228649943,-500.0,0.00010958,2,"2025-02-22T12:50:49.943",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085296,1740228649953,-500.0,0.00010958,2,"2025-02-22T12:50:49.953",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085297,1740228649962,-500.0,0.00010958,2,"2025-02-22T12:50:49.962",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085300,1740228649972,-188.274867,0.00010958,2,"2025-02-22T12:50:49.972",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085302,1740228649981,-500.0,0.00010958,2,"2025-02-22T12:50:49.981",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085303,1740228649991,-500.0,0.00010958,2,"2025-02-22T12:50:49.991",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085305,1740228650000,-500.0,0.00010958,2,"2025-02-22T12:50:50.000",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085307,1740228650010,-500.0,0.00010958,2,"2025-02-22T12:50:50.010",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085309,1740228650020,-500.0,0.00010958,2,"2025-02-22T12:50:50.020",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085312,1740228650030,-500.0,0.00010958,2,"2025-02-22T12:50:50.030",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085314,1740228650040,-500.0,0.00010958,2,"2025-02-22T12:50:50.040",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085316,1740228650050,-500.0,0.00010958,2,"2025-02-22T12:50:50.050",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085318,1740228650059,-500.0,0.00010958,2,"2025-02-22T12:50:50.059",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085319,1740228650069,-500.0,0.00010958,2,"2025-02-22T12:50:50.069",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085321,1740228650078,-500.0,0.00010958,2,"2025-02-22T12:50:50.078",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085324,1740228650088,-500.0,0.00010958,2,"2025-02-22T12:50:50.088",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085325,1740228650098,-500.0,0.00010958,2,"2025-02-22T12:50:50.098",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085328,1740228650107,-500.0,0.00010958,2,"2025-02-22T12:50:50.107",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085329,1740228650117,-500.0,0.00010958,2,"2025-02-22T12:50:50.117",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085332,1740228650127,-500.0,0.00010958,2,"2025-02-22T12:50:50.127",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085333,1740228650137,-500.0,0.00010958,2,"2025-02-22T12:50:50.137",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085335,1740228650146,-500.0,0.00010958,2,"2025-02-22T12:50:50.146",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085337,1740228650156,-500.0,0.00010958,2,"2025-02-22T12:50:50.156",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085339,1740228650165,-500.0,0.00010958,2,"2025-02-22T12:50:50.165",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085341,1740228650174,-500.0,0.00010958,2,"2025-02-22T12:50:50.174",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085343,1740228650184,-500.0,0.00010958,2,"2025-02-22T12:50:50.184",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085345,1740228650193,-500.0,0.00010958,2,"2025-02-22T12:50:50.193",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085347,1740228650203,-500.0,0.00010958,2,"2025-02-22T12:50:50.203",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085349,1740228650212,-500.0,0.00010958,2,"2025-02-22T12:50:50.212",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085351,1740228650226,-500.0,0.00010958,2,"2025-02-22T12:50:50.226",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085353,1740228650235,-500.0,0.00010958,2,"2025-02-22T12:50:50.235",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085355,1740228650245,-500.0,0.00010958,2,"2025-02-22T12:50:50.245",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085358,1740228650255,-500.0,0.00010958,2,"2025-02-22T12:50:50.255",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085360,1740228650266,-500.0,0.00010958,2,"2025-02-22T12:50:50.266",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085362,1740228650275,-500.0,0.00010958,2,"2025-02-22T12:50:50.275",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085364,1740228650284,-500.0,0.00010958,2,"2025-02-22T12:50:50.284",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085366,1740228650294,-500.0,0.00010958,2,"2025-02-22T12:50:50.294",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085367,1740228650307,-500.0,0.00010958,2,"2025-02-22T12:50:50.307",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085369,1740228650316,-500.0,0.00010958,2,"2025-02-22T12:50:50.316",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085372,1740228650326,-500.0,0.00010958,2,"2025-02-22T12:50:50.326",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085374,1740228650336,-500.0,0.00010958,2,"2025-02-22T12:50:50.336",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085376,1740228650345,-500.0,0.00010958,2,"2025-02-22T12:50:50.345",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085378,1740228650354,-500.0,0.00010958,2,"2025-02-22T12:50:50.354",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085379,1740228650363,-500.0,0.00010958,2,"2025-02-22T12:50:50.363",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085382,1740228650373,-500.0,0.00010958,2,"2025-02-22T12:50:50.373",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085384,1740228650382,-500.0,0.00010958,2,"2025-02-22T12:50:50.382",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085386,1740228650392,-500.0,0.00010958,2,"2025-02-22T12:50:50.392",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085388,1740228650401,-500.0,0.00010958,2,"2025-02-22T12:50:50.401",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085390,1740228650410,-500.0,0.00010958,2,"2025-02-22T12:50:50.410",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085391,1740228650420,-500.0,0.00010958,2,"2025-02-22T12:50:50.420",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085393,1740228650429,-500.0,0.00010958,2,"2025-02-22T12:50:50.429",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085395,1740228650438,-500.0,0.00010958,2,"2025-02-22T12:50:50.438",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085397,1740228650447,-500.0,0.00010958,2,"2025-02-22T12:50:50.447",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085399,1740228650457,-500.0,0.00010958,2,"2025-02-22T12:50:50.457",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085401,1740228650466,-500.0,0.00010958,2,"2025-02-22T12:50:50.466",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085403,1740228650475,-500.0,0.00010958,2,"2025-02-22T12:50:50.475",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085405,1740228650484,-500.0,0.00010958,2,"2025-02-22T12:50:50.484",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085407,1740228650493,-500.0,0.00010958,2,"2025-02-22T12:50:50.493",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085409,1740228650503,-500.0,0.00010958,2,"2025-02-22T12:50:50.503",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085411,1740228650512,-500.0,0.00010958,2,"2025-02-22T12:50:50.512",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085413,1740228650521,-500.0,0.00010958,2,"2025-02-22T12:50:50.521",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085415,1740228650530,-500.0,0.00010958,2,"2025-02-22T12:50:50.530",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085417,1740228650539,-500.0,0.00010958,2,"2025-02-22T12:50:50.539",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085419,1740228650548,-500.0,0.00010958,2,"2025-02-22T12:50:50.548",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085421,1740228650557,-500.0,0.00010958,2,"2025-02-22T12:50:50.557",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085423,1740228650566,-500.0,0.00010958,2,"2025-02-22T12:50:50.566",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085425,1740228650576,-500.0,0.00010958,2,"2025-02-22T12:50:50.576",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085427,1740228650585,-500.0,0.00010958,2,"2025-02-22T12:50:50.585",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085429,1740228650594,-500.0,0.00010958,2,"2025-02-22T12:50:50.594",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085431,1740228650603,-500.0,0.00010958,2,"2025-02-22T12:50:50.603",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085433,1740228650612,-500.0,0.00010958,2,"2025-02-22T12:50:50.612",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085435,1740228650621,-500.0,0.00010958,2,"2025-02-22T12:50:50.621",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085437,1740228650630,-623.95,0.00010958,2,"2025-02-22T12:50:50.630",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085439,1740228650639,-500.0,0.00010958,2,"2025-02-22T12:50:50.639",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085441,1740228650648,-500.0,0.00010958,2,"2025-02-22T12:50:50.648",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085443,1740228650658,-500.0,0.00010958,2,"2025-02-22T12:50:50.658",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085445,1740228650667,-515.42604997,0.00010958,2,"2025-02-22T12:50:50.667",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085447,1740228650676,-500.0,0.00010958,2,"2025-02-22T12:50:50.676",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085449,1740228650685,-500.0,0.00010958,2,"2025-02-22T12:50:50.685",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085451,1740228650694,-500.0,0.00010958,2,"2025-02-22T12:50:50.694",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085453,1740228650703,-500.0,0.00010958,2,"2025-02-22T12:50:50.703",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085455,1740228650712,-500.0,0.00010958,2,"2025-02-22T12:50:50.712",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085457,1740228650721,-500.0,0.00010958,2,"2025-02-22T12:50:50.721",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085459,1740228650731,-500.0,0.00010958,2,"2025-02-22T12:50:50.731",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085461,1740228650740,-500.0,0.00010958,2,"2025-02-22T12:50:50.740",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085463,1740228650749,-500.0,0.00010958,2,"2025-02-22T12:50:50.749",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085465,1740228650758,-500.0,0.00010958,2,"2025-02-22T12:50:50.758",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085466,1740228650768,-500.0,0.00010958,2,"2025-02-22T12:50:50.768",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085469,1740228650777,-500.0,0.00010958,2,"2025-02-22T12:50:50.777",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085470,1740228650787,-500.0,0.00010958,2,"2025-02-22T12:50:50.787",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085472,1740228650796,-500.0,0.00010958,2,"2025-02-22T12:50:50.796",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085474,1740228650805,-645.3803453,0.00010958,2,"2025-02-22T12:50:50.805",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085476,1740228650815,-500.0,0.00010958,2,"2025-02-22T12:50:50.815",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085479,1740228650825,-500.0,0.00010958,2,"2025-02-22T12:50:50.825",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085480,1740228650835,-500.0,0.00010958,2,"2025-02-22T12:50:50.835",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085482,1740228650844,-423.69326434,0.00010958,2,"2025-02-22T12:50:50.844",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085484,1740228650853,-500.0,0.00010958,2,"2025-02-22T12:50:50.853",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085486,1740228650864,-500.0,0.00010958,2,"2025-02-22T12:50:50.864",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085488,1740228650874,-500.0,0.00010958,2,"2025-02-22T12:50:50.874",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085491,1740228650883,-1239.53836889,0.00010958,2,"2025-02-22T12:50:50.883",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085492,1740228650892,-500.0,0.00010958,2,"2025-02-22T12:50:50.892",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085494,1740228650902,-500.0,0.00010958,2,"2025-02-22T12:50:50.902",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085496,1740228650911,-500.0,0.00010958,2,"2025-02-22T12:50:50.911",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085498,1740228650920,-541.79958616,0.00010958,2,"2025-02-22T12:50:50.920",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085500,1740228650929,-500.0,0.00010958,2,"2025-02-22T12:50:50.929",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085502,1740228650938,-500.0,0.00010958,2,"2025-02-22T12:50:50.938",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085504,1740228650948,-503.25960922,0.00010958,2,"2025-02-22T12:50:50.948",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085506,1740228650957,-302.708977,0.00010958,2,"2025-02-22T12:50:50.957",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085508,1740228650966,-500.0,0.00010958,2,"2025-02-22T12:50:50.966",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085510,1740228650976,-514.55270358,0.00010958,2,"2025-02-22T12:50:50.976",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085512,1740228650985,-502.91726189,0.00010958,2,"2025-02-22T12:50:50.985",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085514,1740228650995,-500.0,0.00010958,2,"2025-02-22T12:50:50.995",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085516,1740228651004,-500.0,0.00010958,2,"2025-02-22T12:50:51.004",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085519,1740228651014,-500.0,0.00010958,2,"2025-02-22T12:50:51.014",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085520,1740228651023,-500.0,0.00010958,2,"2025-02-22T12:50:51.023",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085521,1740228651032,-156.374568,0.00010958,2,"2025-02-22T12:50:51.032",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085522,1740228651042,-500.0,0.00010958,2,"2025-02-22T12:50:51.042",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085523,1740228651051,-500.0,0.00010958,2,"2025-02-22T12:50:51.051",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085524,1740228651060,-500.0,0.00010958,2,"2025-02-22T12:50:51.060",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085525,1740228651069,-500.0,0.00010958,2,"2025-02-22T12:50:51.069",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085526,1740228651078,-500.0,0.00010958,2,"2025-02-22T12:50:51.078",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085527,1740228651088,-500.0,0.00010958,2,"2025-02-22T12:50:51.088",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085528,1740228651096,-500.0,0.00010958,2,"2025-02-22T12:50:51.096",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085529,1740228651105,-500.0,0.00010958,2,"2025-02-22T12:50:51.105",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085531,1740228651114,-500.0,0.00010958,2,"2025-02-22T12:50:51.114",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085533,1740228651124,-500.0,0.00010958,2,"2025-02-22T12:50:51.124",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085535,1740228651133,-500.0,0.00010958,2,"2025-02-22T12:50:51.133",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085537,1740228651143,-500.0,0.00010958,2,"2025-02-22T12:50:51.143",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085539,1740228651152,-500.0,0.00010958,2,"2025-02-22T12:50:51.152",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085541,1740228651161,-500.0,0.00010958,2,"2025-02-22T12:50:51.161",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085543,1740228651170,-500.0,0.00010958,2,"2025-02-22T12:50:51.170",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085545,1740228651180,-500.0,0.00010958,2,"2025-02-22T12:50:51.180",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085547,1740228651189,-515.76300216,0.00010958,2,"2025-02-22T12:50:51.189",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085549,1740228651199,-500.0,0.00010958,2,"2025-02-22T12:50:51.199",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085551,1740228651208,-500.0,0.00010958,2,"2025-02-22T12:50:51.208",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085553,1740228651217,-500.0,0.00010958,2,"2025-02-22T12:50:51.217",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085555,1740228651232,-503.67505575,0.00010958,2,"2025-02-22T12:50:51.232",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085557,1740228651241,-500.0,0.00010958,2,"2025-02-22T12:50:51.241",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085559,1740228651251,-500.0,0.00010958,2,"2025-02-22T12:50:51.251",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085561,1740228651260,-500.0,0.00010958,2,"2025-02-22T12:50:51.260",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085563,1740228651271,-610.13,0.00010958,2,"2025-02-22T12:50:51.271",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085565,1740228651280,-500.0,0.00010958,2,"2025-02-22T12:50:51.280",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085567,1740228651289,-500.0,0.00010958,2,"2025-02-22T12:50:51.289",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085569,1740228651299,-500.0,0.00010958,2,"2025-02-22T12:50:51.299",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085571,1740228651308,-500.0,0.00010958,2,"2025-02-22T12:50:51.308",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085573,1740228651318,-500.0,0.00010958,2,"2025-02-22T12:50:51.318",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085575,1740228651327,-500.0,0.00010958,2,"2025-02-22T12:50:51.327",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085577,1740228651336,-500.0,0.00010958,2,"2025-02-22T12:50:51.336",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085579,1740228651346,-500.0,0.00010958,2,"2025-02-22T12:50:51.346",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085581,1740228651355,-500.0,0.00010958,2,"2025-02-22T12:50:51.355",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085583,1740228651364,-500.0,0.00010958,2,"2025-02-22T12:50:51.364",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085585,1740228651373,-256.60924608,0.00010958,2,"2025-02-22T12:50:51.373",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085587,1740228651382,-500.0,0.00010958,2,"2025-02-22T12:50:51.382",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085589,1740228651391,-500.0,0.00010998,2,"2025-02-22T12:50:51.391",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085591,1740228651400,-255.0,0.00010999,2,"2025-02-22T12:50:51.400",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085593,1740228651409,-500.0,0.00011041,2,"2025-02-22T12:50:51.409",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085595,1740228651418,-500.0,0.00011041,2,"2025-02-22T12:50:51.418",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085597,1740228651427,-500.0,0.00011041,2,"2025-02-22T12:50:51.427",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085599,1740228651436,-239.13,0.00011041,2,"2025-02-22T12:50:51.436",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085601,1740228651446,-500.0,0.00011041,2,"2025-02-22T12:50:51.446",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085603,1740228651454,-372.52554524,0.00011041,2,"2025-02-22T12:50:51.454",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085605,1740228651464,-344.30851434,0.00011041,2,"2025-02-22T12:50:51.464",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085607,1740228651473,-500.0,0.00011041,2,"2025-02-22T12:50:51.473",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085609,1740228651482,-500.0,0.00011041,2,"2025-02-22T12:50:51.482",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085611,1740228651492,-152.03208683,0.00011041,2,"2025-02-22T12:50:51.492",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085612,1740228651501,-500.0,0.00011041,2,"2025-02-22T12:50:51.501",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085614,1740228651510,-500.0,0.00011041,2,"2025-02-22T12:50:51.510",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085617,1740228651520,-500.0,0.00011041,2,"2025-02-22T12:50:51.520",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085619,1740228651529,-500.0,0.00011041,2,"2025-02-22T12:50:51.529",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085620,1740228651539,-500.0,0.00011041,2,"2025-02-22T12:50:51.539",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085622,1740228651550,-500.0,0.00011041,2,"2025-02-22T12:50:51.550",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085624,1740228651559,-500.0,0.00011041,2,"2025-02-22T12:50:51.559",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085626,1740228651569,-500.0,0.00011041,2,"2025-02-22T12:50:51.569",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085629,1740228651579,-500.0,0.00011041,2,"2025-02-22T12:50:51.579",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085631,1740228651589,-500.0,0.00011041,2,"2025-02-22T12:50:51.589",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085633,1740228651599,-500.0,0.00011041,2,"2025-02-22T12:50:51.599",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085635,1740228651608,-500.0,0.00011041,2,"2025-02-22T12:50:51.608",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085637,1740228651617,-500.0,0.00011041,2,"2025-02-22T12:50:51.617",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085638,1740228651627,-500.0,0.00011041,2,"2025-02-22T12:50:51.627",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085641,1740228651637,-500.0,0.00011041,2,"2025-02-22T12:50:51.637",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085643,1740228651646,-500.0,0.00011041,2,"2025-02-22T12:50:51.646",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085645,1740228651655,-500.0,0.00011041,2,"2025-02-22T12:50:51.655",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085647,1740228651665,-500.0,0.00011041,2,"2025-02-22T12:50:51.665",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085648,1740228651674,-500.0,0.00011041,2,"2025-02-22T12:50:51.674",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085651,1740228651684,-500.0,0.00011041,2,"2025-02-22T12:50:51.684",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085653,1740228651693,-491.79058159,0.00011041,2,"2025-02-22T12:50:51.693",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085654,1740228651702,-500.0,0.00011041,2,"2025-02-22T12:50:51.702",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085656,1740228651712,-500.0,0.00011041,2,"2025-02-22T12:50:51.712",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085658,1740228651721,-500.0,0.00011041,2,"2025-02-22T12:50:51.721",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085661,1740228651730,-500.0,0.00011041,2,"2025-02-22T12:50:51.730",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085662,1740228651739,-445.89148875,0.00011041,2,"2025-02-22T12:50:51.739",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085664,1740228651749,-500.0,0.00011041,2,"2025-02-22T12:50:51.749",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085666,1740228651758,-500.0,0.00011041,2,"2025-02-22T12:50:51.758",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085668,1740228651768,-500.0,0.00011041,2,"2025-02-22T12:50:51.768",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085670,1740228651777,-500.0,0.00011041,2,"2025-02-22T12:50:51.777",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085672,1740228651786,-500.0,0.00011041,2,"2025-02-22T12:50:51.786",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085674,1740228651796,-500.0,0.00011041,2,"2025-02-22T12:50:51.796",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085676,1740228651805,-500.0,0.00011041,2,"2025-02-22T12:50:51.805",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085678,1740228651814,-500.0,0.00011041,2,"2025-02-22T12:50:51.814",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085680,1740228651824,-500.0,0.00011041,2,"2025-02-22T12:50:51.824",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085682,1740228651833,-500.0,0.00011041,2,"2025-02-22T12:50:51.833",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085684,1740228651843,-500.0,0.00011041,2,"2025-02-22T12:50:51.843",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085686,1740228651854,-500.0,0.00011041,2,"2025-02-22T12:50:51.854",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085688,1740228651863,-500.0,0.00011041,2,"2025-02-22T12:50:51.863",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085690,1740228651873,-500.0,0.00011041,2,"2025-02-22T12:50:51.873",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085692,1740228651882,-500.0,0.00011041,2,"2025-02-22T12:50:51.882",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085694,1740228651891,-500.0,0.00011041,2,"2025-02-22T12:50:51.891",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085696,1740228651901,-500.0,0.00011041,2,"2025-02-22T12:50:51.901",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085698,1740228651910,-500.0,0.00011041,2,"2025-02-22T12:50:51.910",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085700,1740228651919,-500.0,0.00011041,2,"2025-02-22T12:50:51.919",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085702,1740228651929,-500.0,0.00011041,2,"2025-02-22T12:50:51.929",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085704,1740228651938,-500.0,0.00011041,2,"2025-02-22T12:50:51.938",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085706,1740228651947,-500.0,0.00011041,2,"2025-02-22T12:50:51.947",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085708,1740228651956,-500.0,0.00011041,2,"2025-02-22T12:50:51.956",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085710,1740228651965,-500.0,0.00011041,2,"2025-02-22T12:50:51.965",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085713,1740228651975,-500.0,0.00011041,2,"2025-02-22T12:50:51.975",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085715,1740228651985,-500.0,0.00011041,2,"2025-02-22T12:50:51.985",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085717,1740228651995,-500.0,0.00011041,2,"2025-02-22T12:50:51.995",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085719,1740228652004,-500.0,0.00011041,2,"2025-02-22T12:50:52.004",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085721,1740228652014,-500.0,0.00011041,2,"2025-02-22T12:50:52.014",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085722,1740228652023,-500.0,0.00011041,2,"2025-02-22T12:50:52.023",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085725,1740228652033,-500.0,0.00011041,2,"2025-02-22T12:50:52.033",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085726,1740228652043,-500.0,0.00011041,2,"2025-02-22T12:50:52.043",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085729,1740228652053,-500.0,0.00011041,2,"2025-02-22T12:50:52.053",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085730,1740228652063,-500.0,0.00011041,2,"2025-02-22T12:50:52.063",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085733,1740228652072,-500.0,0.00011041,2,"2025-02-22T12:50:52.072",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085735,1740228652082,-500.0,0.00011041,2,"2025-02-22T12:50:52.082",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085737,1740228652091,-500.0,0.00011041,2,"2025-02-22T12:50:52.091",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085739,1740228652101,-610.09,0.00011041,2,"2025-02-22T12:50:52.101",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085741,1740228652111,-500.0,0.00011041,2,"2025-02-22T12:50:52.111",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085743,1740228652120,-500.0,0.00011041,2,"2025-02-22T12:50:52.120",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085744,1740228652129,-500.0,0.00011041,2,"2025-02-22T12:50:52.129",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085747,1740228652139,-500.0,0.00011041,2,"2025-02-22T12:50:52.139",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085749,1740228652148,-500.0,0.00011041,2,"2025-02-22T12:50:52.148",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085751,1740228652158,-500.0,0.00011041,2,"2025-02-22T12:50:52.158",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085753,1740228652172,-500.0,0.00011041,2,"2025-02-22T12:50:52.172",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085755,1740228652181,-500.0,0.00011041,2,"2025-02-22T12:50:52.181",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085757,1740228652191,-500.0,0.00011041,2,"2025-02-22T12:50:52.191",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085759,1740228652200,-500.0,0.00011041,2,"2025-02-22T12:50:52.200",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085761,1740228652210,-500.0,0.00011041,2,"2025-02-22T12:50:52.210",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085763,1740228652221,-500.0,0.00011041,2,"2025-02-22T12:50:52.221",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085765,1740228652233,-500.0,0.00011041,2,"2025-02-22T12:50:52.233",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085767,1740228652242,-500.0,0.00011041,2,"2025-02-22T12:50:52.242",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085769,1740228652251,-165.277903,0.00011041,2,"2025-02-22T12:50:52.251",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085771,1740228652260,-165.277903,0.00011041,2,"2025-02-22T12:50:52.260",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085773,1740228652270,-500.0,0.00011041,2,"2025-02-22T12:50:52.270",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085774,1740228652280,-500.0,0.00011041,2,"2025-02-22T12:50:52.280",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085777,1740228652293,-500.0,0.00011041,2,"2025-02-22T12:50:52.293",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085779,1740228652302,-582.27,0.00011041,2,"2025-02-22T12:50:52.302",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085781,1740228652311,-500.0,0.00011041,2,"2025-02-22T12:50:52.311",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085783,1740228652321,-500.0,0.00011041,2,"2025-02-22T12:50:52.321",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085785,1740228652330,-500.0,0.00011041,2,"2025-02-22T12:50:52.330",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085787,1740228652339,-500.0,0.00011041,2,"2025-02-22T12:50:52.339",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085789,1740228652347,-500.0,0.00011041,2,"2025-02-22T12:50:52.347",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085791,1740228652356,-500.0,0.00011041,2,"2025-02-22T12:50:52.356",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085793,1740228652365,-500.0,0.00011041,2,"2025-02-22T12:50:52.365",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085795,1740228652375,-500.0,0.00011041,2,"2025-02-22T12:50:52.375",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085797,1740228652385,-500.0,0.00011041,2,"2025-02-22T12:50:52.385",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085798,1740228652395,-500.0,0.00011041,2,"2025-02-22T12:50:52.395",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085801,1740228652405,-500.0,0.00011041,2,"2025-02-22T12:50:52.405",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085802,1740228652414,-500.0,0.00011041,2,"2025-02-22T12:50:52.414",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085805,1740228652424,-500.0,0.00011041,2,"2025-02-22T12:50:52.424",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085807,1740228652434,-500.0,0.00011041,2,"2025-02-22T12:50:52.434",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085808,1740228652443,-500.0,0.00011041,2,"2025-02-22T12:50:52.443",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085811,1740228652453,-500.0,0.00011041,2,"2025-02-22T12:50:52.453",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085813,1740228652463,-500.0,0.00011041,2,"2025-02-22T12:50:52.463",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085815,1740228652472,-500.0,0.00011041,2,"2025-02-22T12:50:52.472",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085817,1740228652482,-500.0,0.00011041,2,"2025-02-22T12:50:52.482",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085818,1740228652492,-500.0,0.00011041,2,"2025-02-22T12:50:52.492",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085820,1740228652501,-500.0,0.00011041,2,"2025-02-22T12:50:52.501",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085822,1740228652511,-500.0,0.00011041,2,"2025-02-22T12:50:52.511",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085824,1740228652521,-500.0,0.00011041,2,"2025-02-22T12:50:52.521",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085826,1740228652530,-500.0,0.00011041,2,"2025-02-22T12:50:52.530",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085829,1740228652540,-500.0,0.00011041,2,"2025-02-22T12:50:52.540",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085830,1740228652551,-194.04890501,0.00011041,2,"2025-02-22T12:50:52.551",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085832,1740228652560,-164.843739,0.00011041,2,"2025-02-22T12:50:52.560",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085834,1740228652570,-500.0,0.00011041,2,"2025-02-22T12:50:52.570",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085837,1740228652580,-500.0,0.00011041,2,"2025-02-22T12:50:52.580",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085838,1740228652590,-500.0,0.00011041,2,"2025-02-22T12:50:52.590",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085841,1740228652600,-500.0,0.00011041,2,"2025-02-22T12:50:52.600",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085843,1740228652610,-500.0,0.00011041,2,"2025-02-22T12:50:52.610",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085844,1740228652619,-500.0,0.00011041,2,"2025-02-22T12:50:52.619",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085846,1740228652629,-506.98639397,0.00011041,2,"2025-02-22T12:50:52.629",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085848,1740228652639,-500.0,0.00011041,2,"2025-02-22T12:50:52.639",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085851,1740228652649,-500.0,0.00011041,2,"2025-02-22T12:50:52.649",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085853,1740228652659,-500.0,0.00011041,2,"2025-02-22T12:50:52.659",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085855,1740228652668,-500.0,0.00011041,2,"2025-02-22T12:50:52.668",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085857,1740228652678,-500.0,0.00011041,2,"2025-02-22T12:50:52.678",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085859,1740228652687,-500.0,0.00011041,2,"2025-02-22T12:50:52.687",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085861,1740228652697,-500.0,0.00011041,2,"2025-02-22T12:50:52.697",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085863,1740228652707,-500.0,0.00011041,2,"2025-02-22T12:50:52.707",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085865,1740228652716,-504.06949942,0.00011041,2,"2025-02-22T12:50:52.716",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085867,1740228652726,-500.0,0.00011041,2,"2025-02-22T12:50:52.726",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085869,1740228652735,-500.0,0.00011041,2,"2025-02-22T12:50:52.735",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085871,1740228652744,-500.0,0.00011041,2,"2025-02-22T12:50:52.744",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085873,1740228652754,-500.0,0.00011041,2,"2025-02-22T12:50:52.754",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085875,1740228652763,-500.0,0.00011041,2,"2025-02-22T12:50:52.763",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085877,1740228652773,-500.0,0.00011041,2,"2025-02-22T12:50:52.773",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085879,1740228652782,-500.0,0.00011041,2,"2025-02-22T12:50:52.782",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085881,1740228652792,-500.0,0.00011041,2,"2025-02-22T12:50:52.792",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085883,1740228652802,-500.0,0.00011041,2,"2025-02-22T12:50:52.802",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085885,1740228652811,-500.0,0.00011041,2,"2025-02-22T12:50:52.811",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085887,1740228652820,-500.0,0.00011041,2,"2025-02-22T12:50:52.820",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085889,1740228652829,-500.0,0.00011041,2,"2025-02-22T12:50:52.829",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085890,1740228652838,-500.0,0.00011041,2,"2025-02-22T12:50:52.838",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085892,1740228652847,-500.0,0.00011041,2,"2025-02-22T12:50:52.847",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085895,1740228652857,-500.0,0.00011041,2,"2025-02-22T12:50:52.857",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085914,1740228652867,-500.0,0.00011041,2,"2025-02-22T12:50:52.867",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085917,1740228653057,-500.0,0.00011041,2,"2025-02-22T12:50:53.057",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085919,1740228653067,-500.0,0.00011041,2,"2025-02-22T12:50:53.067",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085921,1740228653077,-500.0,0.00011041,2,"2025-02-22T12:50:53.077",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085923,1740228653087,-500.0,0.00011041,2,"2025-02-22T12:50:53.087",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085925,1740228653097,-512.72132206,0.00011041,2,"2025-02-22T12:50:53.097",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085927,1740228653107,-500.0,0.00011041,2,"2025-02-22T12:50:53.107",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085929,1740228653116,-500.0,0.00011041,2,"2025-02-22T12:50:53.116",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085931,1740228653126,-500.0,0.00011041,2,"2025-02-22T12:50:53.126",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085932,1740228653136,-500.0,0.00011041,2,"2025-02-22T12:50:53.136",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085933,1740228653145,-500.0,0.00011041,2,"2025-02-22T12:50:53.145",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085934,1740228653154,-500.0,0.00011041,2,"2025-02-22T12:50:53.154",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085935,1740228653164,-500.0,0.00011041,2,"2025-02-22T12:50:53.164",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085936,1740228653173,-500.0,0.00011041,2,"2025-02-22T12:50:53.173",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085937,1740228653183,-500.0,0.00011041,2,"2025-02-22T12:50:53.183",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085938,1740228653193,-500.0,0.00011041,2,"2025-02-22T12:50:53.193",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085939,1740228653203,-500.0,0.00011041,2,"2025-02-22T12:50:53.203",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085941,1740228653212,-500.0,0.00011041,2,"2025-02-22T12:50:53.212",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085943,1740228653226,-500.0,0.00011041,2,"2025-02-22T12:50:53.226",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085945,1740228653236,-500.0,0.00011041,2,"2025-02-22T12:50:53.236",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085947,1740228653245,-500.0,0.00011041,2,"2025-02-22T12:50:53.245",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085949,1740228653255,-500.0,0.00011041,2,"2025-02-22T12:50:53.255",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085951,1740228653266,-500.0,0.00011041,2,"2025-02-22T12:50:53.266",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085954,1740228653276,-500.0,0.00011041,2,"2025-02-22T12:50:53.276",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085956,1740228653286,-500.0,0.00011041,2,"2025-02-22T12:50:53.286",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085958,1740228653296,-500.0,0.00011041,2,"2025-02-22T12:50:53.296",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085960,1740228653306,-500.0,0.00011041,2,"2025-02-22T12:50:53.306",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085962,1740228653316,-500.0,0.00011041,2,"2025-02-22T12:50:53.316",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085963,1740228653325,-500.0,0.00011041,2,"2025-02-22T12:50:53.325",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085965,1740228653334,-500.0,0.00011041,2,"2025-02-22T12:50:53.334",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085967,1740228653343,-500.0,0.00011041,2,"2025-02-22T12:50:53.343",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085969,1740228653355,-500.0,0.00011041,2,"2025-02-22T12:50:53.355",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085971,1740228653364,-500.0,0.00011041,2,"2025-02-22T12:50:53.364",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085974,1740228653374,-500.0,0.00011041,2,"2025-02-22T12:50:53.374",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085975,1740228653385,-500.0,0.00011041,2,"2025-02-22T12:50:53.385",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085977,1740228653394,-500.0,0.00011041,2,"2025-02-22T12:50:53.394",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085980,1740228653404,-503.0746803,0.00011041,2,"2025-02-22T12:50:53.404",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085981,1740228653413,-500.0,0.00011041,2,"2025-02-22T12:50:53.413",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085983,1740228653423,-500.0,0.00011041,2,"2025-02-22T12:50:53.423",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085985,1740228653432,-500.0,0.00011041,2,"2025-02-22T12:50:53.432",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085987,1740228653442,-500.0,0.00011041,2,"2025-02-22T12:50:53.442",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085989,1740228653451,-500.0,0.00011041,2,"2025-02-22T12:50:53.451",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085991,1740228653460,-500.0,0.00011041,2,"2025-02-22T12:50:53.460",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085993,1740228653470,-620.94668228,0.00011041,2,"2025-02-22T12:50:53.470",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085995,1740228653480,-500.0,0.00011041,2,"2025-02-22T12:50:53.480",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085997,1740228653490,-500.0,0.00011041,2,"2025-02-22T12:50:53.490",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354085999,1740228653499,-500.0,0.00011041,2,"2025-02-22T12:50:53.499",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086001,1740228653508,-500.0,0.00011041,2,"2025-02-22T12:50:53.508",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086003,1740228653518,-500.0,0.00011041,2,"2025-02-22T12:50:53.518",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086005,1740228653528,-500.0,0.00011041,2,"2025-02-22T12:50:53.528",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086007,1740228653538,-500.0,0.00011041,2,"2025-02-22T12:50:53.538",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086009,1740228653546,-500.0,0.00011041,2,"2025-02-22T12:50:53.546",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086011,1740228653556,-500.0,0.00011041,2,"2025-02-22T12:50:53.556",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086013,1740228653565,-500.0,0.00011041,2,"2025-02-22T12:50:53.565",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086015,1740228653575,-500.0,0.00011041,2,"2025-02-22T12:50:53.575",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086017,1740228653585,-500.0,0.00011041,2,"2025-02-22T12:50:53.585",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086019,1740228653595,-500.0,0.00011041,2,"2025-02-22T12:50:53.595",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086022,1740228653605,-500.0,0.00011041,2,"2025-02-22T12:50:53.605",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086023,1740228653614,-500.0,0.00011041,2,"2025-02-22T12:50:53.614",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086025,1740228653623,-500.0,0.00011041,2,"2025-02-22T12:50:53.623",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086028,1740228653633,-500.0,0.00011041,2,"2025-02-22T12:50:53.633",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086030,1740228653643,-500.0,0.00011041,2,"2025-02-22T12:50:53.643",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086032,1740228653652,-500.0,0.00011041,2,"2025-02-22T12:50:53.652",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086034,1740228653662,-500.0,0.00011041,2,"2025-02-22T12:50:53.662",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086036,1740228653671,-500.0,0.00011041,2,"2025-02-22T12:50:53.671",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086037,1740228653681,-500.0,0.00011041,2,"2025-02-22T12:50:53.681",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086039,1740228653690,-500.0,0.00011041,2,"2025-02-22T12:50:53.690",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086041,1740228653699,-500.0,0.00011041,2,"2025-02-22T12:50:53.699",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086043,1740228653708,-500.0,0.00011041,2,"2025-02-22T12:50:53.708",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086045,1740228653718,-500.0,0.00011041,2,"2025-02-22T12:50:53.718",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086047,1740228653727,-500.0,0.00011041,2,"2025-02-22T12:50:53.727",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086049,1740228653737,-500.0,0.00011041,2,"2025-02-22T12:50:53.737",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086051,1740228653746,-505.81274549,0.00011041,2,"2025-02-22T12:50:53.746",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086053,1740228653756,-500.0,0.00011041,2,"2025-02-22T12:50:53.756",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086055,1740228653765,-500.0,0.00011041,2,"2025-02-22T12:50:53.765",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086057,1740228653775,-500.0,0.00011041,2,"2025-02-22T12:50:53.775",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086059,1740228653785,-559.4675386,0.00011041,2,"2025-02-22T12:50:53.785",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086060,1740228653795,-500.0,0.00011041,2,"2025-02-22T12:50:53.795",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086061,1740228653804,-630.57300532,0.00011041,2,"2025-02-22T12:50:53.804",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086062,1740228653814,-500.0,0.00011041,2,"2025-02-22T12:50:53.814",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086063,1740228653825,-503.1223907,0.00011041,2,"2025-02-22T12:50:53.825",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086064,1740228653834,-500.0,0.00011041,2,"2025-02-22T12:50:53.834",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086065,1740228653844,-508.42543932,0.00011041,2,"2025-02-22T12:50:53.844",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086066,1740228653854,-500.0,0.00011041,2,"2025-02-22T12:50:53.854",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086067,1740228653863,-500.0,0.00011041,2,"2025-02-22T12:50:53.863",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086068,1740228653876,-500.0,0.00011041,2,"2025-02-22T12:50:53.876",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086069,1740228653886,-500.0,0.00011041,2,"2025-02-22T12:50:53.886",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086070,1740228653896,-500.0,0.00011041,2,"2025-02-22T12:50:53.896",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086071,1740228653905,-167.66683771,0.00011041,2,"2025-02-22T12:50:53.905",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086073,1740228653914,-530.35,0.00011041,2,"2025-02-22T12:50:53.914",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086075,1740228653923,-500.0,0.00011041,2,"2025-02-22T12:50:53.923",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086076,1740228653933,-500.0,0.00011041,2,"2025-02-22T12:50:53.933",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086078,1740228653942,-500.0,0.00011041,2,"2025-02-22T12:50:53.942",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086079,1740228653952,-500.0,0.00011041,2,"2025-02-22T12:50:53.952",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086081,1740228653961,-500.0,0.00011041,2,"2025-02-22T12:50:53.961",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086082,1740228653971,-500.0,0.00011041,2,"2025-02-22T12:50:53.971",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086084,1740228653980,-500.0,0.00011041,2,"2025-02-22T12:50:53.980",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086086,1740228653990,-500.0,0.00011041,2,"2025-02-22T12:50:53.990",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086089,1740228653999,-500.0,0.00011041,2,"2025-02-22T12:50:53.999",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086091,1740228654009,-500.0,0.00011041,2,"2025-02-22T12:50:54.009",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086093,1740228654018,-500.0,0.00011041,2,"2025-02-22T12:50:54.018",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086095,1740228654028,-500.0,0.00011041,2,"2025-02-22T12:50:54.028",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086097,1740228654037,-500.0,0.00011041,2,"2025-02-22T12:50:54.037",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086098,1740228654046,-500.0,0.00011041,2,"2025-02-22T12:50:54.046",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086100,1740228654055,-500.0,0.00011041,2,"2025-02-22T12:50:54.055",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086102,1740228654064,-500.0,0.00011041,2,"2025-02-22T12:50:54.064",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086104,1740228654073,-500.0,0.00011041,2,"2025-02-22T12:50:54.073",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086106,1740228654083,-500.0,0.00011041,2,"2025-02-22T12:50:54.083",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086108,1740228654091,-500.0,0.00011041,2,"2025-02-22T12:50:54.091",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086110,1740228654100,-1000.0,0.00011041,2,"2025-02-22T12:50:54.100",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086112,1740228654110,-506.98910255,0.00011041,2,"2025-02-22T12:50:54.110",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086115,1740228654119,-500.0,0.00011041,2,"2025-02-22T12:50:54.119",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086117,1740228654128,-500.0,0.00011041,2,"2025-02-22T12:50:54.128",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086118,1740228654138,-500.0,0.00011041,2,"2025-02-22T12:50:54.138",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086120,1740228654147,-500.0,0.00011041,2,"2025-02-22T12:50:54.147",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086122,1740228654156,-500.0,0.00011041,2,"2025-02-22T12:50:54.156",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086124,1740228654165,-500.0,0.00011041,2,"2025-02-22T12:50:54.165",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086126,1740228654175,-500.0,0.00011041,2,"2025-02-22T12:50:54.175",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086128,1740228654184,-500.0,0.00011041,2,"2025-02-22T12:50:54.184",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086130,1740228654193,-500.0,0.00011041,2,"2025-02-22T12:50:54.193",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086132,1740228654202,-500.0,0.00011041,2,"2025-02-22T12:50:54.202",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086134,1740228654211,-500.0,0.00011041,2,"2025-02-22T12:50:54.211",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086136,1740228654221,-500.0,0.00011041,2,"2025-02-22T12:50:54.221",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086138,1740228654231,-500.0,0.00011041,2,"2025-02-22T12:50:54.231",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086140,1740228654240,-500.0,0.00011041,2,"2025-02-22T12:50:54.240",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086142,1740228654249,-500.0,0.00011041,2,"2025-02-22T12:50:54.249",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086144,1740228654258,-500.0,0.00011041,2,"2025-02-22T12:50:54.258",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086146,1740228654268,-500.0,0.00011041,2,"2025-02-22T12:50:54.268",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086148,1740228654279,-500.0,0.00011041,2,"2025-02-22T12:50:54.279",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086150,1740228654288,-500.0,0.00011041,2,"2025-02-22T12:50:54.288",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086152,1740228654299,-500.0,0.00011041,2,"2025-02-22T12:50:54.299",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086154,1740228654309,-500.0,0.00011041,2,"2025-02-22T12:50:54.309",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086156,1740228654318,-500.0,0.00011041,2,"2025-02-22T12:50:54.318",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086158,1740228654328,-500.0,0.00011041,2,"2025-02-22T12:50:54.328",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086160,1740228654337,-500.0,0.00011041,2,"2025-02-22T12:50:54.337",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086162,1740228654347,-197.05737219,0.00011041,2,"2025-02-22T12:50:54.347",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086164,1740228654356,-500.0,0.00011041,2,"2025-02-22T12:50:54.356",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086166,1740228654366,-500.0,0.00011041,2,"2025-02-22T12:50:54.366",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086168,1740228654375,-500.0,0.00011041,2,"2025-02-22T12:50:54.375",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086171,1740228654386,-500.0,0.00011041,2,"2025-02-22T12:50:54.386",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086173,1740228654395,-500.0,0.00011041,2,"2025-02-22T12:50:54.395",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086175,1740228654404,-500.0,0.00011041,2,"2025-02-22T12:50:54.404",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086177,1740228654414,-500.0,0.00011041,2,"2025-02-22T12:50:54.414",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086179,1740228654423,-500.0,0.00011041,2,"2025-02-22T12:50:54.423",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086181,1740228654432,-500.0,0.00011041,2,"2025-02-22T12:50:54.432",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086183,1740228654442,-500.0,0.00011041,2,"2025-02-22T12:50:54.442",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086185,1740228654451,-500.0,0.00011041,2,"2025-02-22T12:50:54.451",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086187,1740228654460,-500.0,0.00011041,2,"2025-02-22T12:50:54.460",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086189,1740228654469,-500.0,0.00011041,2,"2025-02-22T12:50:54.469",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086191,1740228654479,-500.0,0.00011041,2,"2025-02-22T12:50:54.479",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086193,1740228654488,-500.0,0.00011041,2,"2025-02-22T12:50:54.488",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086195,1740228654497,-500.0,0.00011041,2,"2025-02-22T12:50:54.497",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086197,1740228654506,-500.0,0.00011041,2,"2025-02-22T12:50:54.506",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086199,1740228654515,-500.0,0.00011041,2,"2025-02-22T12:50:54.515",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086201,1740228654524,-500.0,0.00011041,2,"2025-02-22T12:50:54.524",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086203,1740228654533,-500.0,0.00011041,2,"2025-02-22T12:50:54.533",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086205,1740228654543,-500.0,0.00011041,2,"2025-02-22T12:50:54.543",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086207,1740228654553,-500.0,0.00011041,2,"2025-02-22T12:50:54.553",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086209,1740228654562,-500.0,0.00011041,2,"2025-02-22T12:50:54.562",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086211,1740228654571,-500.0,0.00011041,2,"2025-02-22T12:50:54.571",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086213,1740228654581,-500.0,0.00011041,2,"2025-02-22T12:50:54.581",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086215,1740228654590,-500.0,0.00011041,2,"2025-02-22T12:50:54.590",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086217,1740228654599,-500.0,0.00011041,2,"2025-02-22T12:50:54.599",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086219,1740228654608,-500.0,0.00011041,2,"2025-02-22T12:50:54.608",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086221,1740228654618,-500.0,0.00011041,2,"2025-02-22T12:50:54.618",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086223,1740228654627,-500.0,0.00011041,2,"2025-02-22T12:50:54.627",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086225,1740228654636,-500.0,0.00011041,2,"2025-02-22T12:50:54.636",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086226,1740228654645,-500.0,0.00011041,2,"2025-02-22T12:50:54.645",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086229,1740228654655,-500.0,0.00011041,2,"2025-02-22T12:50:54.655",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086231,1740228654664,-500.0,0.00011041,2,"2025-02-22T12:50:54.664",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086232,1740228654673,-500.0,0.00011041,2,"2025-02-22T12:50:54.673",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086234,1740228654682,-500.0,0.00011041,2,"2025-02-22T12:50:54.682",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086236,1740228654692,-500.0,0.00011041,2,"2025-02-22T12:50:54.692",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086238,1740228654702,-500.0,0.00011041,2,"2025-02-22T12:50:54.702",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086240,1740228654711,-500.0,0.00011041,2,"2025-02-22T12:50:54.711",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086242,1740228654721,-500.0,0.00011041,2,"2025-02-22T12:50:54.721",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086244,1740228654731,-561.04270112,0.00011041,2,"2025-02-22T12:50:54.731",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086246,1740228654740,-500.0,0.00011041,2,"2025-02-22T12:50:54.740",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086248,1740228654749,-500.0,0.00011041,2,"2025-02-22T12:50:54.749",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086250,1740228654758,-500.0,0.00011041,2,"2025-02-22T12:50:54.758",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086252,1740228654766,-596.22983026,0.00011041,2,"2025-02-22T12:50:54.766",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086254,1740228654775,-500.0,0.00011041,2,"2025-02-22T12:50:54.775",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086256,1740228654785,-500.0,0.00011041,2,"2025-02-22T12:50:54.785",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086257,1740228654795,-500.0,0.00011041,2,"2025-02-22T12:50:54.795",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086259,1740228654803,-500.0,0.00011041,2,"2025-02-22T12:50:54.803",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086261,1740228654813,-500.0,0.00011041,2,"2025-02-22T12:50:54.813",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086264,1740228654823,-500.0,0.00011041,2,"2025-02-22T12:50:54.823",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086265,1740228654832,-500.0,0.00011041,2,"2025-02-22T12:50:54.832",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086268,1740228654842,-500.0,0.00011041,2,"2025-02-22T12:50:54.842",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086270,1740228654851,-500.0,0.00011041,2,"2025-02-22T12:50:54.851",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086272,1740228654861,-500.0,0.00011041,2,"2025-02-22T12:50:54.861",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086274,1740228654872,-500.0,0.00011041,2,"2025-02-22T12:50:54.872",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086276,1740228654881,-500.0,0.00011041,2,"2025-02-22T12:50:54.881",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086278,1740228654891,-500.0,0.00011041,2,"2025-02-22T12:50:54.891",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086280,1740228654900,-503.41476666,0.00011041,2,"2025-02-22T12:50:54.900",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086282,1740228654910,-500.0,0.00011041,2,"2025-02-22T12:50:54.910",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086283,1740228654919,-500.0,0.00011041,2,"2025-02-22T12:50:54.919",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086284,1740228654928,-500.0,0.00011041,2,"2025-02-22T12:50:54.928",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086285,1740228654937,-500.0,0.00011041,2,"2025-02-22T12:50:54.937",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086286,1740228654946,-500.0,0.00011041,2,"2025-02-22T12:50:54.946",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086287,1740228654956,-500.0,0.00011041,2,"2025-02-22T12:50:54.956",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086288,1740228654964,-500.0,0.00011041,2,"2025-02-22T12:50:54.964",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086289,1740228654973,-500.0,0.00011041,2,"2025-02-22T12:50:54.973",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086290,1740228654983,-500.0,0.00011041,2,"2025-02-22T12:50:54.983",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086291,1740228654992,-500.0,0.00011041,2,"2025-02-22T12:50:54.992",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086292,1740228655002,-500.0,0.00011041,2,"2025-02-22T12:50:55.002",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086294,1740228655011,-500.0,0.00011041,2,"2025-02-22T12:50:55.011",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086296,1740228655022,-500.0,0.00011041,2,"2025-02-22T12:50:55.022",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086299,1740228655032,-500.0,0.00011041,2,"2025-02-22T12:50:55.032",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086300,1740228655041,-500.0,0.00011041,2,"2025-02-22T12:50:55.041",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086302,1740228655050,-500.0,0.00011041,2,"2025-02-22T12:50:55.050",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086305,1740228655059,-500.0,0.00011041,2,"2025-02-22T12:50:55.059",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086307,1740228655068,-500.0,0.00011041,2,"2025-02-22T12:50:55.068",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086309,1740228655077,-500.0,0.00011041,2,"2025-02-22T12:50:55.077",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086311,1740228655086,-500.0,0.00011041,2,"2025-02-22T12:50:55.086",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086313,1740228655095,-500.0,0.00011041,2,"2025-02-22T12:50:55.095",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086315,1740228655104,-500.0,0.00011041,2,"2025-02-22T12:50:55.104",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086317,1740228655113,-500.0,0.00011041,2,"2025-02-22T12:50:55.113",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086319,1740228655123,-500.0,0.00011041,2,"2025-02-22T12:50:55.123",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086321,1740228655132,-500.0,0.00011041,2,"2025-02-22T12:50:55.132",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086323,1740228655141,-500.0,0.00011041,2,"2025-02-22T12:50:55.141",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086325,1740228655150,-469.79615547,0.00011041,2,"2025-02-22T12:50:55.150",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086327,1740228655159,-500.0,0.00011041,2,"2025-02-22T12:50:55.159",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086329,1740228655168,-500.0,0.00011041,2,"2025-02-22T12:50:55.168",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086331,1740228655177,-500.0,0.00011041,2,"2025-02-22T12:50:55.177",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086333,1740228655187,-500.0,0.00011041,2,"2025-02-22T12:50:55.187",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086335,1740228655196,-500.0,0.00011041,2,"2025-02-22T12:50:55.196",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086337,1740228655205,-500.0,0.00011041,2,"2025-02-22T12:50:55.205",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086339,1740228655215,-500.0,0.00011041,2,"2025-02-22T12:50:55.215",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086341,1740228655228,-500.0,0.00011041,2,"2025-02-22T12:50:55.228",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086343,1740228655239,-500.0,0.00011041,2,"2025-02-22T12:50:55.239",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086345,1740228655249,-500.0,0.00011041,2,"2025-02-22T12:50:55.249",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086347,1740228655258,-500.0,0.00011041,2,"2025-02-22T12:50:55.258",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086349,1740228655268,-500.0,0.00011041,2,"2025-02-22T12:50:55.268",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086351,1740228655278,-500.0,0.00011041,2,"2025-02-22T12:50:55.278",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086353,1740228655286,-500.0,0.00011041,2,"2025-02-22T12:50:55.286",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086355,1740228655296,-500.0,0.00011041,2,"2025-02-22T12:50:55.296",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086357,1740228655306,-500.0,0.00011041,2,"2025-02-22T12:50:55.306",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086359,1740228655316,-500.0,0.00011041,2,"2025-02-22T12:50:55.316",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086361,1740228655326,-496.86928295,0.00011041,2,"2025-02-22T12:50:55.326",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086363,1740228655335,-505.1995599,0.00011041,2,"2025-02-22T12:50:55.335",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086365,1740228655344,-500.0,0.00011041,2,"2025-02-22T12:50:55.344",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086367,1740228655353,-500.0,0.00011041,2,"2025-02-22T12:50:55.353",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086369,1740228655362,-500.0,0.00011041,2,"2025-02-22T12:50:55.362",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086371,1740228655371,-500.0,0.00011041,2,"2025-02-22T12:50:55.371",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086373,1740228655380,-500.0,0.00011041,2,"2025-02-22T12:50:55.380",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086375,1740228655389,-500.0,0.00011041,2,"2025-02-22T12:50:55.389",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086377,1740228655398,-500.0,0.00011041,2,"2025-02-22T12:50:55.398",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086384,1740228655407,-500.0,0.00011041,2,"2025-02-22T12:50:55.407",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086386,1740228655458,-500.0,0.00011041,2,"2025-02-22T12:50:55.458",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086388,1740228655467,-500.0,0.00011041,2,"2025-02-22T12:50:55.467",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086390,1740228655476,-500.0,0.00011041,2,"2025-02-22T12:50:55.476",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086392,1740228655485,-500.0,0.00011041,2,"2025-02-22T12:50:55.485",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086394,1740228655494,-500.0,0.00011041,2,"2025-02-22T12:50:55.494",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086396,1740228655503,-500.0,0.00011041,2,"2025-02-22T12:50:55.503",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086398,1740228655512,-500.0,0.00011041,2,"2025-02-22T12:50:55.512",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086400,1740228655521,-500.0,0.00011041,2,"2025-02-22T12:50:55.521",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086402,1740228655530,-500.0,0.00011041,2,"2025-02-22T12:50:55.530",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086404,1740228655541,-500.0,0.00011041,2,"2025-02-22T12:50:55.541",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086405,1740228655550,-500.0,0.00011041,2,"2025-02-22T12:50:55.550",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086408,1740228655559,-500.0,0.00011041,2,"2025-02-22T12:50:55.559",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086409,1740228655568,-504.49602343,0.00011041,2,"2025-02-22T12:50:55.568",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086411,1740228655578,-500.0,0.00011041,2,"2025-02-22T12:50:55.578",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086413,1740228655587,-500.0,0.00011041,2,"2025-02-22T12:50:55.587",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086415,1740228655597,-500.0,0.00011041,2,"2025-02-22T12:50:55.597",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086417,1740228655606,-500.0,0.00011041,2,"2025-02-22T12:50:55.606",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086419,1740228655615,-539.017993,0.00011041,2,"2025-02-22T12:50:55.615",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086421,1740228655624,-500.0,0.00011041,2,"2025-02-22T12:50:55.624",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086423,1740228655634,-500.0,0.00011041,2,"2025-02-22T12:50:55.634",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086425,1740228655643,-500.0,0.00011041,2,"2025-02-22T12:50:55.643",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086427,1740228655652,-500.0,0.00011041,2,"2025-02-22T12:50:55.652",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086429,1740228655662,-500.0,0.00011041,2,"2025-02-22T12:50:55.662",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086431,1740228655672,-500.0,0.00011041,2,"2025-02-22T12:50:55.672",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086433,1740228655681,-500.0,0.00011041,2,"2025-02-22T12:50:55.681",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086435,1740228655690,-500.0,0.00011041,2,"2025-02-22T12:50:55.690",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086437,1740228655700,-500.0,0.00011041,2,"2025-02-22T12:50:55.700",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086439,1740228655709,-500.0,0.00011041,2,"2025-02-22T12:50:55.709",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086441,1740228655718,-500.0,0.00011041,2,"2025-02-22T12:50:55.718",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086443,1740228655727,-500.0,0.00011041,2,"2025-02-22T12:50:55.727",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086445,1740228655736,-500.0,0.00011041,2,"2025-02-22T12:50:55.736",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086447,1740228655745,-500.0,0.00011041,2,"2025-02-22T12:50:55.745",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086449,1740228655753,-500.0,0.00011041,2,"2025-02-22T12:50:55.753",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086451,1740228655762,-500.0,0.00011041,2,"2025-02-22T12:50:55.762",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086453,1740228655772,-500.0,0.00011041,2,"2025-02-22T12:50:55.772",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086455,1740228655780,-500.0,0.00011041,2,"2025-02-22T12:50:55.780",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086457,1740228655790,-500.0,0.00011041,2,"2025-02-22T12:50:55.790",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086459,1740228655799,-500.0,0.00011041,2,"2025-02-22T12:50:55.799",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086461,1740228655808,-500.0,0.00011041,2,"2025-02-22T12:50:55.808",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086463,1740228655817,-500.0,0.00011041,2,"2025-02-22T12:50:55.817",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086465,1740228655826,-500.0,0.00011041,2,"2025-02-22T12:50:55.826",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086467,1740228655835,-500.0,0.00011041,2,"2025-02-22T12:50:55.835",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086469,1740228655844,-500.0,0.00011041,2,"2025-02-22T12:50:55.844",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086471,1740228655853,-500.0,0.00011041,2,"2025-02-22T12:50:55.853",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086473,1740228655865,-500.0,0.00011041,2,"2025-02-22T12:50:55.865",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086475,1740228655874,-504.37844553,0.00011041,2,"2025-02-22T12:50:55.874",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086477,1740228655883,-500.0,0.00011041,2,"2025-02-22T12:50:55.883",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086479,1740228655893,-500.0,0.00011041,2,"2025-02-22T12:50:55.893",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086481,1740228655903,-500.0,0.00011041,2,"2025-02-22T12:50:55.903",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086483,1740228655912,-623.95,0.00011041,2,"2025-02-22T12:50:55.912",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086485,1740228655922,-500.0,0.00011041,2,"2025-02-22T12:50:55.922",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086487,1740228655931,-500.0,0.00011041,2,"2025-02-22T12:50:55.931",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086489,1740228655940,-269.39096639,0.00011041,2,"2025-02-22T12:50:55.940",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086491,1740228655949,-500.0,0.00011041,2,"2025-02-22T12:50:55.949",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086493,1740228655959,-500.0,0.00011041,2,"2025-02-22T12:50:55.959",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086495,1740228655968,-500.0,0.00011041,2,"2025-02-22T12:50:55.968",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086497,1740228655977,-500.0,0.00011041,2,"2025-02-22T12:50:55.977",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086499,1740228655986,-500.0,0.00011041,2,"2025-02-22T12:50:55.986",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086501,1740228655997,-500.0,0.00011041,2,"2025-02-22T12:50:55.997",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086503,1740228656006,-500.0,0.00011041,2,"2025-02-22T12:50:56.006",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086505,1740228656016,-500.0,0.00011041,2,"2025-02-22T12:50:56.016",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086507,1740228656026,-500.0,0.00011041,2,"2025-02-22T12:50:56.026",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086509,1740228656035,-500.0,0.00011041,2,"2025-02-22T12:50:56.035",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086511,1740228656044,-500.0,0.00011041,2,"2025-02-22T12:50:56.044",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086513,1740228656053,-500.0,0.00011041,2,"2025-02-22T12:50:56.053",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086515,1740228656061,-500.0,0.00011041,2,"2025-02-22T12:50:56.061",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086517,1740228656070,-500.0,0.00011041,2,"2025-02-22T12:50:56.070",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086519,1740228656080,-500.0,0.00011041,2,"2025-02-22T12:50:56.080",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086521,1740228656089,-500.0,0.00011041,2,"2025-02-22T12:50:56.089",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086523,1740228656099,-500.0,0.00011041,2,"2025-02-22T12:50:56.099",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086525,1740228656108,-500.0,0.00011041,2,"2025-02-22T12:50:56.108",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086527,1740228656117,-500.0,0.00011041,2,"2025-02-22T12:50:56.117",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086529,1740228656126,-500.0,0.00011041,2,"2025-02-22T12:50:56.126",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086531,1740228656136,-500.0,0.00011041,2,"2025-02-22T12:50:56.136",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086533,1740228656145,-500.0,0.00011041,2,"2025-02-22T12:50:56.145",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086535,1740228656154,-500.0,0.00011041,2,"2025-02-22T12:50:56.154",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086537,1740228656164,-500.0,0.00011041,2,"2025-02-22T12:50:56.164",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086539,1740228656173,-500.0,0.00011041,2,"2025-02-22T12:50:56.173",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086541,1740228656183,-500.0,0.00011041,2,"2025-02-22T12:50:56.183",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086543,1740228656192,-500.0,0.00011041,2,"2025-02-22T12:50:56.192",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086545,1740228656201,-500.0,0.00011041,2,"2025-02-22T12:50:56.201",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086547,1740228656211,-500.0,0.00011041,2,"2025-02-22T12:50:56.211",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086549,1740228656221,-500.0,0.00011041,2,"2025-02-22T12:50:56.221",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086551,1740228656232,-500.0,0.00011041,2,"2025-02-22T12:50:56.232",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086553,1740228656242,-500.0,0.00011041,2,"2025-02-22T12:50:56.242",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086554,1740228656251,-500.0,0.00011041,2,"2025-02-22T12:50:56.251",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086556,1740228656260,-500.0,0.00011041,2,"2025-02-22T12:50:56.260",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086558,1740228656270,-500.0,0.00011041,2,"2025-02-22T12:50:56.270",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086560,1740228656280,-500.0,0.00011041,2,"2025-02-22T12:50:56.280",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086563,1740228656290,-500.0,0.00011041,2,"2025-02-22T12:50:56.290",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086565,1740228656299,-500.0,0.00011041,2,"2025-02-22T12:50:56.299",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086566,1740228656309,-503.28031167,0.00011041,2,"2025-02-22T12:50:56.309",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086568,1740228656318,-500.0,0.00011041,2,"2025-02-22T12:50:56.318",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086570,1740228656328,-500.0,0.00011041,2,"2025-02-22T12:50:56.328",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086573,1740228656337,-500.0,0.00011041,2,"2025-02-22T12:50:56.337",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086574,1740228656346,-597.01025391,0.00011041,2,"2025-02-22T12:50:56.346",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086576,1740228656355,-500.0,0.00011041,2,"2025-02-22T12:50:56.355",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086578,1740228656364,-500.0,0.00011041,2,"2025-02-22T12:50:56.364",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086580,1740228656373,-500.0,0.00011041,2,"2025-02-22T12:50:56.373",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086582,1740228656382,-500.0,0.00011041,2,"2025-02-22T12:50:56.382",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086584,1740228656391,-500.0,0.00011041,2,"2025-02-22T12:50:56.391",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086586,1740228656400,-500.0,0.00011041,2,"2025-02-22T12:50:56.400",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086588,1740228656409,-500.0,0.00011041,2,"2025-02-22T12:50:56.409",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086590,1740228656419,-500.0,0.00011041,2,"2025-02-22T12:50:56.419",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086592,1740228656428,-500.0,0.00011041,2,"2025-02-22T12:50:56.428",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086594,1740228656438,-500.0,0.00011041,2,"2025-02-22T12:50:56.438",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086596,1740228656447,-500.0,0.00011041,2,"2025-02-22T12:50:56.447",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086598,1740228656456,-500.0,0.00011041,2,"2025-02-22T12:50:56.456",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086600,1740228656465,-609.78,0.00011095,2,"2025-02-22T12:50:56.465",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086602,1740228656474,-2462.43016226,0.00011099,2,"2025-02-22T12:50:56.474",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086604,1740228656484,-2462.43016222,0.00011099,2,"2025-02-22T12:50:56.484",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086606,1740228656493,-2462.43016222,0.00011099,2,"2025-02-22T12:50:56.493",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086608,1740228656503,-2462.43016222,0.00011099,2,"2025-02-22T12:50:56.503",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086610,1740228656512,-2462.43016222,0.00011099,2,"2025-02-22T12:50:56.512",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086612,1740228656521,-5554.24665522,0.00011099,2,"2025-02-22T12:50:56.521",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086614,1740228656531,-5554.24665521,0.00011099,2,"2025-02-22T12:50:56.531",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086616,1740228656540,-5554.24665521,0.00011099,2,"2025-02-22T12:50:56.540",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086618,1740228656550,-5554.24665521,0.00011099,2,"2025-02-22T12:50:56.550",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086620,1740228656559,-5554.24665521,0.00011099,2,"2025-02-22T12:50:56.559",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086622,1740228656568,-5554.24665521,0.00011099,2,"2025-02-22T12:50:56.568",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086624,1740228656577,-5554.24665521,0.00011099,2,"2025-02-22T12:50:56.577",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086626,1740228656586,-5554.24665521,0.00011099,2,"2025-02-22T12:50:56.586",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086628,1740228656595,-5554.24665521,0.00011099,2,"2025-02-22T12:50:56.595",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086630,1740228656605,-5554.24665521,0.00011099,2,"2025-02-22T12:50:56.605",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086632,1740228656615,-419.32,0.00011123,2,"2025-02-22T12:50:56.615",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086634,1740228656624,-565.79346184,0.00011123,2,"2025-02-22T12:50:56.624",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086636,1740228656633,-487.78447035,0.00011123,2,"2025-02-22T12:50:56.633",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086638,1740228656643,-500.0,0.00011123,2,"2025-02-22T12:50:56.643",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086640,1740228656652,-263.73687832,0.00011123,2,"2025-02-22T12:50:56.652",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086642,1740228656662,-468.53977161,0.00011123,2,"2025-02-22T12:50:56.662",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086644,1740228656671,-500.0,0.00011123,2,"2025-02-22T12:50:56.671",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086645,1740228656681,-282.78757317,0.00011123,2,"2025-02-22T12:50:56.681",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086646,1740228656690,-500.0,0.00011123,2,"2025-02-22T12:50:56.690",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086647,1740228656699,-500.0,0.00011123,2,"2025-02-22T12:50:56.699",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086648,1740228656708,-500.0,0.00011123,2,"2025-02-22T12:50:56.708",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086649,1740228656717,-500.0,0.00011123,2,"2025-02-22T12:50:56.717",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086650,1740228656726,-453.51,0.00011123,2,"2025-02-22T12:50:56.726",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086651,1740228656735,-500.0,0.00011123,2,"2025-02-22T12:50:56.735",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086652,1740228656744,-500.0,0.00011123,2,"2025-02-22T12:50:56.744",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086654,1740228656754,-500.0,0.00011123,2,"2025-02-22T12:50:56.754",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086656,1740228656763,-466.96817408,0.00011123,2,"2025-02-22T12:50:56.763",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086658,1740228656772,-500.0,0.00011123,2,"2025-02-22T12:50:56.772",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086660,1740228656781,-158.31974,0.00011123,2,"2025-02-22T12:50:56.781",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086662,1740228656790,-500.0,0.00011123,2,"2025-02-22T12:50:56.790",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086664,1740228656799,-500.0,0.00011123,2,"2025-02-22T12:50:56.799",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086666,1740228656808,-345.72854924,0.00011123,2,"2025-02-22T12:50:56.808",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086668,1740228656818,-601.25098556,0.00011123,2,"2025-02-22T12:50:56.818",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086670,1740228656827,-150.0,0.00011123,2,"2025-02-22T12:50:56.827",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086672,1740228656836,-500.0,0.00011123,2,"2025-02-22T12:50:56.836",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086674,1740228656846,-164.843739,0.00011123,2,"2025-02-22T12:50:56.846",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086676,1740228656855,-500.0,0.00011123,2,"2025-02-22T12:50:56.855",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086678,1740228656865,-500.0,0.00011123,2,"2025-02-22T12:50:56.865",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086680,1740228656875,-500.0,0.00011123,2,"2025-02-22T12:50:56.875",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086681,1740228656884,-391.53549563,0.00011123,2,"2025-02-22T12:50:56.884",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086683,1740228656893,-500.0,0.00011123,2,"2025-02-22T12:50:56.893",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086684,1740228656907,-500.0,0.00011123,2,"2025-02-22T12:50:56.907",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086685,1740228656916,-500.0,0.00011123,2,"2025-02-22T12:50:56.916",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086686,1740228656926,-457.56713593,0.00011123,2,"2025-02-22T12:50:56.926",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086687,1740228656935,-500.0,0.00011123,2,"2025-02-22T12:50:56.935",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086688,1740228656944,-500.0,0.00011123,2,"2025-02-22T12:50:56.944",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086689,1740228656953,-500.0,0.00011123,2,"2025-02-22T12:50:56.953",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086690,1740228656963,-500.0,0.00011123,2,"2025-02-22T12:50:56.963",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086691,1740228656972,-500.0,0.00011123,2,"2025-02-22T12:50:56.972",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086692,1740228656982,-538.63496429,0.00011123,2,"2025-02-22T12:50:56.982",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086693,1740228656990,-559.28070238,0.00011123,2,"2025-02-22T12:50:56.990",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086694,1740228657000,-500.0,0.00011123,2,"2025-02-22T12:50:57.000",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086695,1740228657010,-500.0,0.00011123,2,"2025-02-22T12:50:57.010",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086696,1740228657019,-500.0,0.00011123,2,"2025-02-22T12:50:57.019",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086697,1740228657029,-500.0,0.00011123,2,"2025-02-22T12:50:57.029",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086698,1740228657038,-500.0,0.00011123,2,"2025-02-22T12:50:57.038",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086699,1740228657048,-500.0,0.00011123,2,"2025-02-22T12:50:57.048",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086700,1740228657057,-500.0,0.00011123,2,"2025-02-22T12:50:57.057",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086701,1740228657066,-504.09985385,0.00011123,2,"2025-02-22T12:50:57.066",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086702,1740228657075,-500.0,0.00011123,2,"2025-02-22T12:50:57.075",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086703,1740228657085,-500.0,0.00011123,2,"2025-02-22T12:50:57.085",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086705,1740228657094,-500.0,0.00011123,2,"2025-02-22T12:50:57.094",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086707,1740228657104,-500.0,0.00011123,2,"2025-02-22T12:50:57.104",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086709,1740228657113,-500.0,0.00011123,2,"2025-02-22T12:50:57.113",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086711,1740228657123,-509.68946941,0.00011123,2,"2025-02-22T12:50:57.123",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086713,1740228657133,-500.0,0.00011123,2,"2025-02-22T12:50:57.133",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086715,1740228657143,-500.0,0.00011123,2,"2025-02-22T12:50:57.143",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086717,1740228657152,-524.79972869,0.00011123,2,"2025-02-22T12:50:57.152",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086719,1740228657162,-500.0,0.00011123,2,"2025-02-22T12:50:57.162",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086720,1740228657171,-500.0,0.00011123,2,"2025-02-22T12:50:57.171",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086722,1740228657180,-500.0,0.00011123,2,"2025-02-22T12:50:57.180",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086724,1740228657190,-286.04649331,0.00011123,2,"2025-02-22T12:50:57.190",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086726,1740228657199,-500.0,0.00011123,2,"2025-02-22T12:50:57.199",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086727,1740228657209,-500.0,0.00011123,2,"2025-02-22T12:50:57.209",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086728,1740228657220,-500.0,0.00011123,2,"2025-02-22T12:50:57.220",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086729,1740228657233,-500.0,0.00011123,2,"2025-02-22T12:50:57.233",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086730,1740228657242,-500.0,0.00011123,2,"2025-02-22T12:50:57.242",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086731,1740228657252,-500.0,0.00011123,2,"2025-02-22T12:50:57.252",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086732,1740228657263,-500.0,0.00011123,2,"2025-02-22T12:50:57.263",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086733,1740228657276,-500.0,0.00011123,2,"2025-02-22T12:50:57.276",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086734,1740228657285,-500.0,0.00011123,2,"2025-02-22T12:50:57.285",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086735,1740228657295,-500.0,0.00011123,2,"2025-02-22T12:50:57.295",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086736,1740228657306,-500.0,0.00011123,2,"2025-02-22T12:50:57.306",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086737,1740228657316,-162.596151,0.00011123,2,"2025-02-22T12:50:57.316",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086738,1740228657325,-345.53529099,0.00011123,2,"2025-02-22T12:50:57.325",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086739,1740228657335,-500.0,0.00011123,2,"2025-02-22T12:50:57.335",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086740,1740228657344,-500.0,0.00011123,2,"2025-02-22T12:50:57.344",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086741,1740228657354,-500.0,0.00011123,2,"2025-02-22T12:50:57.354",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086742,1740228657363,-500.0,0.00011123,2,"2025-02-22T12:50:57.363",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086743,1740228657373,-500.0,0.00011123,2,"2025-02-22T12:50:57.373",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086744,1740228657382,-500.0,0.00011123,2,"2025-02-22T12:50:57.382",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086745,1740228657392,-529.90451612,0.00011123,2,"2025-02-22T12:50:57.392",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086746,1740228657401,-188.274867,0.00011123,2,"2025-02-22T12:50:57.401",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086747,1740228657411,-563.71,0.00011123,2,"2025-02-22T12:50:57.411",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086748,1740228657420,-500.0,0.00011123,2,"2025-02-22T12:50:57.420",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086749,1740228657429,-500.0,0.00011123,2,"2025-02-22T12:50:57.429",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086750,1740228657439,-500.0,0.00011123,2,"2025-02-22T12:50:57.439",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086751,1740228657448,-500.0,0.00011123,2,"2025-02-22T12:50:57.448",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086752,1740228657458,-500.0,0.00011123,2,"2025-02-22T12:50:57.458",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086753,1740228657468,-500.0,0.00011123,2,"2025-02-22T12:50:57.468",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086754,1740228657477,-535.5,0.00011123,2,"2025-02-22T12:50:57.477",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086755,1740228657487,-500.0,0.00011123,2,"2025-02-22T12:50:57.487",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086756,1740228657497,-500.0,0.00011123,2,"2025-02-22T12:50:57.497",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086757,1740228657507,-500.0,0.00011123,2,"2025-02-22T12:50:57.507",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086758,1740228657516,-500.0,0.00011123,2,"2025-02-22T12:50:57.516",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086759,1740228657525,-500.0,0.00011123,2,"2025-02-22T12:50:57.525",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086760,1740228657536,-500.0,0.00011123,2,"2025-02-22T12:50:57.536",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086761,1740228657545,-500.0,0.00011123,2,"2025-02-22T12:50:57.545",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086762,1740228657554,-500.0,0.00011123,2,"2025-02-22T12:50:57.554",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086763,1740228657563,-500.0,0.00011123,2,"2025-02-22T12:50:57.563",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086764,1740228657572,-500.0,0.00011123,2,"2025-02-22T12:50:57.572",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086765,1740228657582,-500.0,0.00011123,2,"2025-02-22T12:50:57.582",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086766,1740228657591,-500.0,0.00011123,2,"2025-02-22T12:50:57.591",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086767,1740228657601,-500.0,0.00011123,2,"2025-02-22T12:50:57.601",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086768,1740228657611,-500.0,0.00011123,2,"2025-02-22T12:50:57.611",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086769,1740228657621,-500.0,0.00011123,2,"2025-02-22T12:50:57.621",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086770,1740228657631,-500.0,0.00011123,2,"2025-02-22T12:50:57.631",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086771,1740228657642,-500.0,0.00011123,2,"2025-02-22T12:50:57.642",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086772,1740228657652,-500.0,0.00011123,2,"2025-02-22T12:50:57.652",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086773,1740228657661,-500.0,0.00011123,2,"2025-02-22T12:50:57.661",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086774,1740228657672,-631.25,0.00011123,2,"2025-02-22T12:50:57.672",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086775,1740228657682,-500.0,0.00011123,2,"2025-02-22T12:50:57.682",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086776,1740228657691,-500.0,0.00011123,2,"2025-02-22T12:50:57.691",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086777,1740228657700,-500.0,0.00011123,2,"2025-02-22T12:50:57.700",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086778,1740228657709,-500.0,0.00011123,2,"2025-02-22T12:50:57.709",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086779,1740228657719,-500.0,0.00011123,2,"2025-02-22T12:50:57.719",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086780,1740228657728,-190.65,0.00011123,2,"2025-02-22T12:50:57.728",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086781,1740228657737,-500.0,0.00011123,2,"2025-02-22T12:50:57.737",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086782,1740228657746,-500.0,0.00011123,2,"2025-02-22T12:50:57.746",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086783,1740228657755,-500.0,0.00011123,2,"2025-02-22T12:50:57.755",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086784,1740228657764,-500.0,0.00011123,2,"2025-02-22T12:50:57.764",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086785,1740228657773,-500.0,0.00011123,2,"2025-02-22T12:50:57.773",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086786,1740228657783,-500.0,0.00011123,2,"2025-02-22T12:50:57.783",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086787,1740228657792,-500.0,0.00011123,2,"2025-02-22T12:50:57.792",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086788,1740228657802,-500.0,0.00011123,2,"2025-02-22T12:50:57.802",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086789,1740228657812,-500.0,0.00011123,2,"2025-02-22T12:50:57.812",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086790,1740228657821,-500.0,0.00011123,2,"2025-02-22T12:50:57.821",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086791,1740228657830,-500.0,0.00011123,2,"2025-02-22T12:50:57.830",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086792,1740228657840,-500.0,0.00011123,2,"2025-02-22T12:50:57.840",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086793,1740228657849,-500.0,0.00011123,2,"2025-02-22T12:50:57.849",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086794,1740228657858,-500.0,0.00011123,2,"2025-02-22T12:50:57.858",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086795,1740228657868,-500.0,0.00011123,2,"2025-02-22T12:50:57.868",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086796,1740228657878,-500.0,0.00011123,2,"2025-02-22T12:50:57.878",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086797,1740228657888,-500.0,0.00011123,2,"2025-02-22T12:50:57.888",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086798,1740228657897,-202.53041273,0.00011123,2,"2025-02-22T12:50:57.897",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086799,1740228657906,-500.0,0.00011123,2,"2025-02-22T12:50:57.906",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086800,1740228657916,-500.0,0.00011123,2,"2025-02-22T12:50:57.916",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086801,1740228657925,-500.0,0.00011123,2,"2025-02-22T12:50:57.925",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086802,1740228657934,-500.0,0.00011123,2,"2025-02-22T12:50:57.934",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086803,1740228657943,-500.0,0.00011123,2,"2025-02-22T12:50:57.943",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086804,1740228657952,-500.0,0.00011123,2,"2025-02-22T12:50:57.952",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086805,1740228657961,-500.0,0.00011123,2,"2025-02-22T12:50:57.961",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086806,1740228657971,-500.0,0.00011123,2,"2025-02-22T12:50:57.971",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086807,1740228657986,-500.0,0.00011123,2,"2025-02-22T12:50:57.986",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086808,1740228657996,-500.0,0.00011123,2,"2025-02-22T12:50:57.996",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086809,1740228658006,-500.0,0.00011123,2,"2025-02-22T12:50:58.006",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086810,1740228658015,-500.0,0.00011123,2,"2025-02-22T12:50:58.015",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086811,1740228658025,-526.61483763,0.00011123,2,"2025-02-22T12:50:58.025",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086812,1740228658034,-219.89661907,0.00011123,2,"2025-02-22T12:50:58.034",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086813,1740228658043,-500.0,0.00011123,2,"2025-02-22T12:50:58.043",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086814,1740228658053,-500.0,0.00011123,2,"2025-02-22T12:50:58.053",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086815,1740228658063,-500.0,0.00011123,2,"2025-02-22T12:50:58.063",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086816,1740228658072,-500.0,0.00011123,2,"2025-02-22T12:50:58.072",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086817,1740228658082,-500.0,0.00011123,2,"2025-02-22T12:50:58.082",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086818,1740228658091,-500.0,0.00011123,2,"2025-02-22T12:50:58.091",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086819,1740228658101,-500.0,0.00011123,2,"2025-02-22T12:50:58.101",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086820,1740228658110,-500.0,0.00011123,2,"2025-02-22T12:50:58.110",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086821,1740228658119,-500.0,0.00011123,2,"2025-02-22T12:50:58.119",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086822,1740228658128,-500.0,0.00011123,2,"2025-02-22T12:50:58.128",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086823,1740228658138,-500.0,0.00011123,2,"2025-02-22T12:50:58.138",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086824,1740228658148,-500.0,0.00011123,2,"2025-02-22T12:50:58.148",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086825,1740228658158,-500.0,0.00011123,2,"2025-02-22T12:50:58.158",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086826,1740228658167,-500.0,0.00011123,2,"2025-02-22T12:50:58.167",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086827,1740228658177,-500.0,0.00011123,2,"2025-02-22T12:50:58.177",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086828,1740228658187,-500.0,0.00011123,2,"2025-02-22T12:50:58.187",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086829,1740228658197,-500.0,0.00011123,2,"2025-02-22T12:50:58.197",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086830,1740228658207,-500.0,0.00011123,2,"2025-02-22T12:50:58.207",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086831,1740228658217,-500.0,0.00011123,2,"2025-02-22T12:50:58.217",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086832,1740228658228,-500.0,0.00011123,2,"2025-02-22T12:50:58.228",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086833,1740228658238,-500.0,0.00011123,2,"2025-02-22T12:50:58.238",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086834,1740228658248,-500.0,0.00011123,2,"2025-02-22T12:50:58.248",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086835,1740228658257,-500.0,0.00011123,2,"2025-02-22T12:50:58.257",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086836,1740228658267,-648.68605986,0.00011123,2,"2025-02-22T12:50:58.267",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086837,1740228658277,-500.0,0.00011123,2,"2025-02-22T12:50:58.277",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086838,1740228658287,-500.0,0.00011123,2,"2025-02-22T12:50:58.287",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086839,1740228658298,-500.0,0.00011123,2,"2025-02-22T12:50:58.298",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086840,1740228658308,-500.0,0.00011123,2,"2025-02-22T12:50:58.308",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086841,1740228658318,-500.0,0.00011123,2,"2025-02-22T12:50:58.318",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086842,1740228658328,-500.0,0.00011123,2,"2025-02-22T12:50:58.328",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086843,1740228658338,-500.0,0.00011123,2,"2025-02-22T12:50:58.338",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086844,1740228658348,-500.0,0.00011123,2,"2025-02-22T12:50:58.348",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086845,1740228658357,-500.0,0.00011123,2,"2025-02-22T12:50:58.357",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086846,1740228658367,-500.0,0.00011123,2,"2025-02-22T12:50:58.367",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086847,1740228658376,-500.0,0.00011123,2,"2025-02-22T12:50:58.376",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086848,1740228658386,-500.0,0.00011123,2,"2025-02-22T12:50:58.386",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086849,1740228658396,-500.0,0.00011123,2,"2025-02-22T12:50:58.396",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086850,1740228658406,-500.0,0.00011123,2,"2025-02-22T12:50:58.406",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086851,1740228658415,-425.50378863,0.00011123,2,"2025-02-22T12:50:58.415",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086852,1740228658425,-500.0,0.00011123,2,"2025-02-22T12:50:58.425",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086853,1740228658434,-500.0,0.00011123,2,"2025-02-22T12:50:58.434",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086854,1740228658444,-500.0,0.00011123,2,"2025-02-22T12:50:58.444",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086855,1740228658454,-500.0,0.00011123,2,"2025-02-22T12:50:58.454",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086856,1740228658464,-500.0,0.00011123,2,"2025-02-22T12:50:58.464",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086857,1740228658474,-500.0,0.00011123,2,"2025-02-22T12:50:58.474",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086858,1740228658484,-500.0,0.00011123,2,"2025-02-22T12:50:58.484",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086859,1740228658494,-500.0,0.00011123,2,"2025-02-22T12:50:58.494",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086860,1740228658504,-500.0,0.00011123,2,"2025-02-22T12:50:58.504",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086861,1740228658514,-500.0,0.00011123,2,"2025-02-22T12:50:58.514",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086862,1740228658524,-162.596151,0.00011123,2,"2025-02-22T12:50:58.524",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086863,1740228658534,-500.0,0.00011123,2,"2025-02-22T12:50:58.534",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086864,1740228658544,-500.0,0.00011123,2,"2025-02-22T12:50:58.544",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086865,1740228658554,-500.0,0.00011123,2,"2025-02-22T12:50:58.554",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086866,1740228658564,-500.0,0.00011123,2,"2025-02-22T12:50:58.564",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086867,1740228658573,-500.0,0.00011123,2,"2025-02-22T12:50:58.573",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086868,1740228658584,-500.0,0.00011123,2,"2025-02-22T12:50:58.584",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086869,1740228658594,-500.0,0.00011123,2,"2025-02-22T12:50:58.594",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086870,1740228658603,-500.0,0.00011123,2,"2025-02-22T12:50:58.603",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086871,1740228658614,-500.0,0.00011123,2,"2025-02-22T12:50:58.614",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086872,1740228658623,-500.0,0.00011123,2,"2025-02-22T12:50:58.623",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086873,1740228658634,-500.0,0.00011123,2,"2025-02-22T12:50:58.634",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086874,1740228658643,-500.0,0.00011123,2,"2025-02-22T12:50:58.643",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086875,1740228658653,-500.0,0.00011123,2,"2025-02-22T12:50:58.653",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086876,1740228658663,-500.0,0.00011123,2,"2025-02-22T12:50:58.663",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086877,1740228658673,-500.0,0.00011123,2,"2025-02-22T12:50:58.673",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086878,1740228658683,-500.0,0.00011123,2,"2025-02-22T12:50:58.683",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086879,1740228658693,-500.0,0.00011123,2,"2025-02-22T12:50:58.693",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086880,1740228658703,-500.0,0.00011123,2,"2025-02-22T12:50:58.703",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086881,1740228658713,-500.0,0.00011123,2,"2025-02-22T12:50:58.713",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086882,1740228658722,-500.0,0.00011123,2,"2025-02-22T12:50:58.722",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086883,1740228658732,-500.0,0.00011123,2,"2025-02-22T12:50:58.732",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086884,1740228658742,-188.274867,0.00011123,2,"2025-02-22T12:50:58.742",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086885,1740228658752,-500.0,0.00011123,2,"2025-02-22T12:50:58.752",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086886,1740228658762,-500.0,0.00011123,2,"2025-02-22T12:50:58.762",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086887,1740228658771,-500.0,0.00011123,2,"2025-02-22T12:50:58.771",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086888,1740228658781,-500.0,0.00011123,2,"2025-02-22T12:50:58.781",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086889,1740228658790,-500.0,0.00011123,2,"2025-02-22T12:50:58.790",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086890,1740228658800,-500.0,0.00011123,2,"2025-02-22T12:50:58.800",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086891,1740228658810,-500.0,0.00011123,2,"2025-02-22T12:50:58.810",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086892,1740228658819,-500.0,0.00011123,2,"2025-02-22T12:50:58.819",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086893,1740228658829,-500.0,0.00011123,2,"2025-02-22T12:50:58.829",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086894,1740228658839,-500.0,0.00011123,2,"2025-02-22T12:50:58.839",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086895,1740228658849,-500.0,0.00011123,2,"2025-02-22T12:50:58.849",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086896,1740228658859,-500.0,0.00011123,2,"2025-02-22T12:50:58.859",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086897,1740228658870,-500.0,0.00011123,2,"2025-02-22T12:50:58.870",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086898,1740228658882,-500.0,0.00011123,2,"2025-02-22T12:50:58.882",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086899,1740228658892,-500.0,0.00011123,2,"2025-02-22T12:50:58.892",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086900,1740228658902,-500.0,0.00011123,2,"2025-02-22T12:50:58.902",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086901,1740228658912,-500.0,0.00011123,2,"2025-02-22T12:50:58.912",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086902,1740228658922,-500.0,0.00011123,2,"2025-02-22T12:50:58.922",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086903,1740228658932,-500.0,0.00011123,2,"2025-02-22T12:50:58.932",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086904,1740228658942,-500.0,0.00011123,2,"2025-02-22T12:50:58.942",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086905,1740228658952,-500.0,0.00011123,2,"2025-02-22T12:50:58.952",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086906,1740228658962,-500.0,0.00011123,2,"2025-02-22T12:50:58.962",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086907,1740228658972,-500.0,0.00011123,2,"2025-02-22T12:50:58.972",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086908,1740228658983,-500.0,0.00011123,2,"2025-02-22T12:50:58.983",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086909,1740228658993,-500.0,0.00011123,2,"2025-02-22T12:50:58.993",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086910,1740228659003,-500.0,0.00011123,2,"2025-02-22T12:50:59.003",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086911,1740228659013,-500.0,0.00011123,2,"2025-02-22T12:50:59.013",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086912,1740228659028,-500.0,0.00011123,2,"2025-02-22T12:50:59.028",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086913,1740228659037,-500.0,0.00011123,2,"2025-02-22T12:50:59.037",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086914,1740228659191,-500.0,0.00011123,2,"2025-02-22T12:50:59.191",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086915,1740228659202,-500.0,0.00011123,2,"2025-02-22T12:50:59.202",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086916,1740228659212,-500.0,0.00011123,2,"2025-02-22T12:50:59.212",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086917,1740228659224,-500.0,0.00011123,2,"2025-02-22T12:50:59.224",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086918,1740228659235,-500.0,0.00011123,2,"2025-02-22T12:50:59.235",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086919,1740228659245,-500.0,0.00011123,2,"2025-02-22T12:50:59.245",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086920,1740228659254,-500.0,0.00011123,2,"2025-02-22T12:50:59.254",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086921,1740228659264,-500.0,0.00011123,2,"2025-02-22T12:50:59.264",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086922,1740228659275,-500.0,0.00011123,2,"2025-02-22T12:50:59.275",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086923,1740228659284,-500.0,0.00011123,2,"2025-02-22T12:50:59.284",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086924,1740228659294,-500.0,0.00011123,2,"2025-02-22T12:50:59.294",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086925,1740228659306,-500.0,0.00011123,2,"2025-02-22T12:50:59.306",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086926,1740228659316,-500.0,0.00011123,2,"2025-02-22T12:50:59.316",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086927,1740228659327,-500.0,0.00011123,2,"2025-02-22T12:50:59.327",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086928,1740228659337,-500.0,0.00011123,2,"2025-02-22T12:50:59.337",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086929,1740228659347,-500.0,0.00011123,2,"2025-02-22T12:50:59.347",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086930,1740228659358,-500.0,0.00011123,2,"2025-02-22T12:50:59.358",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086931,1740228659369,-500.0,0.00011123,2,"2025-02-22T12:50:59.369",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086932,1740228659379,-500.0,0.00011123,2,"2025-02-22T12:50:59.379",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086933,1740228659391,-500.0,0.00011123,2,"2025-02-22T12:50:59.391",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086934,1740228659401,-500.0,0.00011123,2,"2025-02-22T12:50:59.401",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086935,1740228659412,-500.0,0.00011123,2,"2025-02-22T12:50:59.412",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086936,1740228659422,-500.0,0.00011123,2,"2025-02-22T12:50:59.422",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086937,1740228659432,-500.0,0.00011123,2,"2025-02-22T12:50:59.432",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086938,1740228659442,-500.0,0.00011123,2,"2025-02-22T12:50:59.442",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086939,1740228659453,-500.0,0.00011123,2,"2025-02-22T12:50:59.453",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086940,1740228659462,-500.0,0.00011123,2,"2025-02-22T12:50:59.462",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086941,1740228659472,-623.95,0.00011123,2,"2025-02-22T12:50:59.472",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086942,1740228659482,-500.0,0.00011123,2,"2025-02-22T12:50:59.482",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086943,1740228659491,-500.0,0.00011123,2,"2025-02-22T12:50:59.491",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086944,1740228659501,-500.0,0.00011123,2,"2025-02-22T12:50:59.501",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086945,1740228659510,-500.0,0.00011123,2,"2025-02-22T12:50:59.510",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086946,1740228659520,-500.0,0.00011123,2,"2025-02-22T12:50:59.520",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086947,1740228659530,-500.0,0.00011123,2,"2025-02-22T12:50:59.530",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086948,1740228659540,-500.0,0.00011123,2,"2025-02-22T12:50:59.540",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086949,1740228659550,-500.0,0.00011123,2,"2025-02-22T12:50:59.550",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086950,1740228659559,-500.0,0.00011123,2,"2025-02-22T12:50:59.559",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086951,1740228659569,-500.0,0.00011123,2,"2025-02-22T12:50:59.569",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086952,1740228659581,-500.0,0.00011123,2,"2025-02-22T12:50:59.581",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086953,1740228659590,-500.0,0.00011123,2,"2025-02-22T12:50:59.590",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086954,1740228659599,-500.0,0.00011123,2,"2025-02-22T12:50:59.599",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086955,1740228659608,-500.0,0.00011123,2,"2025-02-22T12:50:59.608",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086956,1740228659618,-500.0,0.00011123,2,"2025-02-22T12:50:59.618",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086957,1740228659628,-500.0,0.00011123,2,"2025-02-22T12:50:59.628",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086958,1740228659638,-500.0,0.00011123,2,"2025-02-22T12:50:59.638",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086959,1740228659649,-500.0,0.00011123,2,"2025-02-22T12:50:59.649",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086960,1740228659659,-500.0,0.00011123,2,"2025-02-22T12:50:59.659",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086961,1740228659669,-500.0,0.00011123,2,"2025-02-22T12:50:59.669",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086962,1740228659678,-500.0,0.00011123,2,"2025-02-22T12:50:59.678",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086963,1740228659688,-500.0,0.00011123,2,"2025-02-22T12:50:59.688",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086964,1740228659697,-500.0,0.00011123,2,"2025-02-22T12:50:59.697",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086965,1740228659707,-500.0,0.00011123,2,"2025-02-22T12:50:59.707",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086966,1740228659716,-500.0,0.00011123,2,"2025-02-22T12:50:59.716",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086967,1740228659725,-500.0,0.00011123,2,"2025-02-22T12:50:59.725",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086968,1740228659735,-500.0,0.00011123,2,"2025-02-22T12:50:59.735",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086969,1740228659743,-500.0,0.00011123,2,"2025-02-22T12:50:59.743",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086970,1740228659753,-500.0,0.00011123,2,"2025-02-22T12:50:59.753",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086971,1740228659762,-500.0,0.00011123,2,"2025-02-22T12:50:59.762",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086972,1740228659771,-500.0,0.00011123,2,"2025-02-22T12:50:59.771",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086973,1740228659781,-500.0,0.00011123,2,"2025-02-22T12:50:59.781",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086974,1740228659790,-500.0,0.00011123,2,"2025-02-22T12:50:59.790",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086975,1740228659799,-500.0,0.00011123,2,"2025-02-22T12:50:59.799",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086976,1740228659809,-500.0,0.00011123,2,"2025-02-22T12:50:59.809",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086977,1740228659818,-500.0,0.00011123,2,"2025-02-22T12:50:59.818",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086978,1740228659829,-500.0,0.00011123,2,"2025-02-22T12:50:59.829",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086979,1740228659838,-500.0,0.00011123,2,"2025-02-22T12:50:59.838",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086980,1740228659847,-500.0,0.00011123,2,"2025-02-22T12:50:59.847",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086981,1740228659856,-500.0,0.00011123,2,"2025-02-22T12:50:59.856",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086982,1740228659866,-500.0,0.00011123,2,"2025-02-22T12:50:59.866",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086983,1740228659876,-500.0,0.00011123,2,"2025-02-22T12:50:59.876",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086984,1740228659885,-500.0,0.00011123,2,"2025-02-22T12:50:59.885",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086985,1740228659895,-500.0,0.00011123,2,"2025-02-22T12:50:59.895",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086986,1740228659904,-500.0,0.00011123,2,"2025-02-22T12:50:59.904",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086987,1740228659914,-500.0,0.00011123,2,"2025-02-22T12:50:59.914",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086988,1740228659923,-500.0,0.00011123,2,"2025-02-22T12:50:59.923",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086989,1740228659933,-500.0,0.00011123,2,"2025-02-22T12:50:59.933",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086990,1740228659943,-500.0,0.00011123,2,"2025-02-22T12:50:59.943",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086991,1740228659952,-270.931005,0.00011123,2,"2025-02-22T12:50:59.952",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086992,1740228659962,-500.0,0.00011123,2,"2025-02-22T12:50:59.962",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086993,1740228659972,-500.0,0.00011123,2,"2025-02-22T12:50:59.972",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086994,1740228659981,-500.0,0.00011123,2,"2025-02-22T12:50:59.981",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086995,1740228659991,-500.0,0.00011123,2,"2025-02-22T12:50:59.991",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086996,1740228660000,-1000.0,0.00011151,2,"2025-02-22T12:51:00.000",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086997,1740228660010,-500.0,0.00011205,2,"2025-02-22T12:51:00.010",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086998,1740228660019,-405.28,0.00011205,2,"2025-02-22T12:51:00.019",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354086999,1740228660029,-165.277903,0.00011205,2,"2025-02-22T12:51:00.029",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087000,1740228660039,-454.53,0.00011205,2,"2025-02-22T12:51:00.039",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087001,1740228660050,-393.44644604,0.00011205,2,"2025-02-22T12:51:00.050",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087002,1740228660060,-238.61,0.00011205,2,"2025-02-22T12:51:00.060",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087003,1740228660070,-500.0,0.00011205,2,"2025-02-22T12:51:00.070",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087004,1740228660081,-500.0,0.00011205,2,"2025-02-22T12:51:00.081",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087005,1740228660091,-500.0,0.00011205,2,"2025-02-22T12:51:00.091",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087006,1740228660101,-500.0,0.00011205,2,"2025-02-22T12:51:00.101",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087007,1740228660111,-273.5027486,0.00011205,2,"2025-02-22T12:51:00.111",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087008,1740228660121,-500.0,0.00011205,2,"2025-02-22T12:51:00.121",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087009,1740228660131,-509.17375286,0.00011205,2,"2025-02-22T12:51:00.131",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087010,1740228660140,-213.38,0.00011205,2,"2025-02-22T12:51:00.140",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087011,1740228660150,-500.0,0.00011205,2,"2025-02-22T12:51:00.150",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087012,1740228660160,-500.0,0.00011205,2,"2025-02-22T12:51:00.160",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087013,1740228660170,-500.0,0.00011205,2,"2025-02-22T12:51:00.170",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087014,1740228660180,-550.06,0.00011205,2,"2025-02-22T12:51:00.180",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087015,1740228660190,-500.0,0.00011205,2,"2025-02-22T12:51:00.190",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087016,1740228660200,-500.0,0.00011205,2,"2025-02-22T12:51:00.200",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087017,1740228660210,-512.35853666,0.00011205,2,"2025-02-22T12:51:00.210",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087018,1740228660223,-500.0,0.00011205,2,"2025-02-22T12:51:00.223",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087019,1740228660234,-500.0,0.00011205,2,"2025-02-22T12:51:00.234",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087020,1740228660243,-523.78906119,0.00011205,2,"2025-02-22T12:51:00.243",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087021,1740228660253,-500.0,0.00011205,2,"2025-02-22T12:51:00.253",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087022,1740228660264,-169.9,0.00011205,2,"2025-02-22T12:51:00.264",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087023,1740228660274,-500.0,0.00011205,2,"2025-02-22T12:51:00.274",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087024,1740228660283,-500.0,0.00011205,2,"2025-02-22T12:51:00.283",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087025,1740228660294,-500.0,0.00011205,2,"2025-02-22T12:51:00.294",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087026,1740228660304,-500.0,0.00011205,2,"2025-02-22T12:51:00.304",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087027,1740228660314,-500.0,0.00011205,2,"2025-02-22T12:51:00.314",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087028,1740228660324,-500.0,0.00011205,2,"2025-02-22T12:51:00.324",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087029,1740228660335,-500.0,0.00011205,2,"2025-02-22T12:51:00.335",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087030,1740228660344,-500.0,0.00011205,2,"2025-02-22T12:51:00.344",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087031,1740228660354,-500.0,0.00011205,2,"2025-02-22T12:51:00.354",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087032,1740228660363,-500.0,0.00011205,2,"2025-02-22T12:51:00.363",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087033,1740228660374,-500.0,0.00011205,2,"2025-02-22T12:51:00.374",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087034,1740228660383,-500.0,0.00011205,2,"2025-02-22T12:51:00.383",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087035,1740228660393,-294.6358617,0.00011205,2,"2025-02-22T12:51:00.393",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087036,1740228660403,-500.0,0.00011205,2,"2025-02-22T12:51:00.403",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087037,1740228660412,-500.0,0.00011205,2,"2025-02-22T12:51:00.412",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087038,1740228660421,-500.0,0.00011205,2,"2025-02-22T12:51:00.421",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087039,1740228660430,-500.0,0.00011205,2,"2025-02-22T12:51:00.430",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087040,1740228660439,-500.0,0.00011205,2,"2025-02-22T12:51:00.439",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087041,1740228660449,-500.0,0.00011205,2,"2025-02-22T12:51:00.449",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087042,1740228660459,-500.0,0.00011205,2,"2025-02-22T12:51:00.459",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087043,1740228660468,-411.78,0.00011205,2,"2025-02-22T12:51:00.468",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087044,1740228660477,-500.0,0.00011205,2,"2025-02-22T12:51:00.477",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087045,1740228660486,-500.0,0.00011205,2,"2025-02-22T12:51:00.486",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087046,1740228660495,-500.0,0.00011205,2,"2025-02-22T12:51:00.495",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087047,1740228660504,-500.0,0.00011205,2,"2025-02-22T12:51:00.504",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087048,1740228660513,-500.0,0.00011205,2,"2025-02-22T12:51:00.513",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087049,1740228660523,-500.0,0.00011205,2,"2025-02-22T12:51:00.523",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087050,1740228660532,-500.0,0.00011205,2,"2025-02-22T12:51:00.532",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087051,1740228660541,-549.2,0.00011205,2,"2025-02-22T12:51:00.541",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087052,1740228660550,-500.0,0.00011205,2,"2025-02-22T12:51:00.550",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087053,1740228660559,-556.49,0.00011205,2,"2025-02-22T12:51:00.559",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087054,1740228660568,-500.0,0.00011205,2,"2025-02-22T12:51:00.568",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087055,1740228660578,-500.0,0.00011205,2,"2025-02-22T12:51:00.578",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087056,1740228660588,-500.0,0.00011205,2,"2025-02-22T12:51:00.588",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087057,1740228660597,-500.0,0.00011205,2,"2025-02-22T12:51:00.597",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087058,1740228660607,-500.0,0.00011205,2,"2025-02-22T12:51:00.607",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087059,1740228660616,-500.0,0.00011205,2,"2025-02-22T12:51:00.616",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087060,1740228660626,-500.0,0.00011205,2,"2025-02-22T12:51:00.626",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087061,1740228660635,-500.0,0.00011205,2,"2025-02-22T12:51:00.635",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087062,1740228660645,-500.0,0.00011205,2,"2025-02-22T12:51:00.645",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087063,1740228660654,-500.0,0.00011205,2,"2025-02-22T12:51:00.654",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087064,1740228660663,-500.0,0.00011205,2,"2025-02-22T12:51:00.663",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087065,1740228660672,-500.0,0.00011205,2,"2025-02-22T12:51:00.672",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087066,1740228660681,-500.0,0.00011205,2,"2025-02-22T12:51:00.681",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087067,1740228660690,-500.0,0.00011205,2,"2025-02-22T12:51:00.690",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087068,1740228660699,-500.0,0.00011205,2,"2025-02-22T12:51:00.699",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087069,1740228660708,-500.0,0.00011205,2,"2025-02-22T12:51:00.708",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087070,1740228660718,-500.0,0.00011205,2,"2025-02-22T12:51:00.718",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087071,1740228660727,-247.8756367,0.00011205,2,"2025-02-22T12:51:00.727",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087072,1740228660736,-500.0,0.00011205,2,"2025-02-22T12:51:00.736",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087073,1740228660746,-500.0,0.00011205,2,"2025-02-22T12:51:00.746",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087074,1740228660755,-500.0,0.00011205,2,"2025-02-22T12:51:00.755",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087075,1740228660764,-500.0,0.00011205,2,"2025-02-22T12:51:00.764",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087076,1740228660773,-500.0,0.00011205,2,"2025-02-22T12:51:00.773",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087077,1740228660783,-500.0,0.00011205,2,"2025-02-22T12:51:00.783",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087078,1740228660792,-500.0,0.00011205,2,"2025-02-22T12:51:00.792",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087079,1740228660801,-500.0,0.00011205,2,"2025-02-22T12:51:00.801",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087080,1740228660810,-500.0,0.00011205,2,"2025-02-22T12:51:00.810",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087081,1740228660820,-500.0,0.00011205,2,"2025-02-22T12:51:00.820",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087082,1740228660829,-500.0,0.00011205,2,"2025-02-22T12:51:00.829",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087083,1740228660838,-500.0,0.00011205,2,"2025-02-22T12:51:00.838",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087084,1740228660848,-500.0,0.00011205,2,"2025-02-22T12:51:00.848",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087085,1740228660857,-500.0,0.00011205,2,"2025-02-22T12:51:00.857",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087086,1740228660869,-500.0,0.00011205,2,"2025-02-22T12:51:00.869",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087087,1740228660880,-500.0,0.00011205,2,"2025-02-22T12:51:00.880",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087088,1740228660891,-500.0,0.00011205,2,"2025-02-22T12:51:00.891",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087089,1740228660901,-500.0,0.00011205,2,"2025-02-22T12:51:00.901",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087090,1740228660910,-500.0,0.00011205,2,"2025-02-22T12:51:00.910",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087091,1740228660920,-500.0,0.00011205,2,"2025-02-22T12:51:00.920",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087092,1740228660930,-500.0,0.00011205,2,"2025-02-22T12:51:00.930",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087093,1740228660940,-500.0,0.00011205,2,"2025-02-22T12:51:00.940",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087094,1740228660950,-500.0,0.00011205,2,"2025-02-22T12:51:00.950",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087095,1740228660959,-500.0,0.00011205,2,"2025-02-22T12:51:00.959",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087096,1740228660970,-517.95,0.00011205,2,"2025-02-22T12:51:00.970",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087097,1740228660979,-500.0,0.00011205,2,"2025-02-22T12:51:00.979",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087098,1740228660989,-500.0,0.00011205,2,"2025-02-22T12:51:00.989",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087099,1740228660998,-500.0,0.00011205,2,"2025-02-22T12:51:00.998",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087100,1740228661007,-500.0,0.00011205,2,"2025-02-22T12:51:01.007",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087101,1740228661017,-623.95,0.00011205,2,"2025-02-22T12:51:01.017",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087102,1740228661026,-500.0,0.00011205,2,"2025-02-22T12:51:01.026",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087103,1740228661036,-500.0,0.00011205,2,"2025-02-22T12:51:01.036",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087104,1740228661045,-500.0,0.00011205,2,"2025-02-22T12:51:01.045",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087105,1740228661055,-500.0,0.00011205,2,"2025-02-22T12:51:01.055",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087106,1740228661064,-500.0,0.00011205,2,"2025-02-22T12:51:01.064",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087107,1740228661074,-500.0,0.00011205,2,"2025-02-22T12:51:01.074",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087108,1740228661084,-500.0,0.00011205,2,"2025-02-22T12:51:01.084",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087109,1740228661093,-500.0,0.00011205,2,"2025-02-22T12:51:01.093",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087110,1740228661102,-500.0,0.00011205,2,"2025-02-22T12:51:01.102",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087111,1740228661111,-500.0,0.00011205,2,"2025-02-22T12:51:01.111",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087112,1740228661120,-500.0,0.00011205,2,"2025-02-22T12:51:01.120",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087113,1740228661129,-500.0,0.00011205,2,"2025-02-22T12:51:01.129",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087114,1740228661138,-500.0,0.00011205,2,"2025-02-22T12:51:01.138",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087115,1740228661147,-500.0,0.00011205,2,"2025-02-22T12:51:01.147",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087116,1740228661156,-500.0,0.00011205,2,"2025-02-22T12:51:01.156",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087117,1740228661166,-500.0,0.00011205,2,"2025-02-22T12:51:01.166",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087118,1740228661175,-500.0,0.00011205,2,"2025-02-22T12:51:01.175",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087119,1740228661185,-500.0,0.00011205,2,"2025-02-22T12:51:01.185",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087120,1740228661194,-500.0,0.00011205,2,"2025-02-22T12:51:01.194",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087121,1740228661204,-500.0,0.00011205,2,"2025-02-22T12:51:01.204",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087122,1740228661213,-500.0,0.00011205,2,"2025-02-22T12:51:01.213",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087123,1740228661225,-500.0,0.00011205,2,"2025-02-22T12:51:01.225",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087124,1740228661235,-500.0,0.00011205,2,"2025-02-22T12:51:01.235",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087125,1740228661244,-500.0,0.00011205,2,"2025-02-22T12:51:01.244",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087126,1740228661253,-500.0,0.00011205,2,"2025-02-22T12:51:01.253",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087127,1740228661263,-500.0,0.00011205,2,"2025-02-22T12:51:01.263",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087128,1740228661273,-500.0,0.00011205,2,"2025-02-22T12:51:01.273",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087129,1740228661282,-500.0,0.00011205,2,"2025-02-22T12:51:01.282",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087130,1740228661291,-500.0,0.00011205,2,"2025-02-22T12:51:01.291",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087131,1740228661300,-507.13389185,0.00011205,2,"2025-02-22T12:51:01.300",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087132,1740228661310,-500.0,0.00011205,2,"2025-02-22T12:51:01.310",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087133,1740228661320,-500.0,0.00011205,2,"2025-02-22T12:51:01.320",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087134,1740228661329,-500.0,0.00011205,2,"2025-02-22T12:51:01.329",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087135,1740228661338,-500.0,0.00011205,2,"2025-02-22T12:51:01.338",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087136,1740228661347,-500.0,0.00011205,2,"2025-02-22T12:51:01.347",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087137,1740228661356,-500.0,0.00011205,2,"2025-02-22T12:51:01.356",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087138,1740228661366,-509.79378954,0.00011205,2,"2025-02-22T12:51:01.366",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087139,1740228661375,-500.0,0.00011205,2,"2025-02-22T12:51:01.375",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087140,1740228661384,-500.0,0.00011205,2,"2025-02-22T12:51:01.384",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087141,1740228661393,-500.0,0.00011205,2,"2025-02-22T12:51:01.393",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087142,1740228661403,-500.0,0.00011205,2,"2025-02-22T12:51:01.403",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087143,1740228661412,-500.0,0.00011205,2,"2025-02-22T12:51:01.412",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087144,1740228661422,-500.0,0.00011205,2,"2025-02-22T12:51:01.422",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087145,1740228661432,-500.0,0.00011205,2,"2025-02-22T12:51:01.432",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087146,1740228661441,-500.0,0.00011205,2,"2025-02-22T12:51:01.441",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087147,1740228661451,-500.0,0.00011205,2,"2025-02-22T12:51:01.451",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087148,1740228661461,-500.0,0.00011205,2,"2025-02-22T12:51:01.461",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087149,1740228661470,-500.0,0.00011205,2,"2025-02-22T12:51:01.470",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087150,1740228661479,-500.0,0.00011205,2,"2025-02-22T12:51:01.479",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087151,1740228661489,-500.0,0.00011205,2,"2025-02-22T12:51:01.489",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087152,1740228661500,-500.0,0.00011205,2,"2025-02-22T12:51:01.500",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087153,1740228661510,-500.0,0.00011205,2,"2025-02-22T12:51:01.510",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087154,1740228661521,-609.78,0.00011232,2,"2025-02-22T12:51:01.521",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087155,1740228661530,-500.0,0.00011266,2,"2025-02-22T12:51:01.530",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087156,1740228661540,-500.0,0.00011287,2,"2025-02-22T12:51:01.540",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087157,1740228661549,-165.277903,0.00011287,2,"2025-02-22T12:51:01.549",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087158,1740228661559,-164.843739,0.00011287,2,"2025-02-22T12:51:01.559",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087159,1740228661569,-448.75,0.00011287,2,"2025-02-22T12:51:01.569",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087160,1740228661581,-500.0,0.00011287,2,"2025-02-22T12:51:01.581",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087161,1740228661590,-500.0,0.00011287,2,"2025-02-22T12:51:01.590",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087162,1740228661600,-500.0,0.00011287,2,"2025-02-22T12:51:01.600",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087163,1740228661611,-500.0,0.00011287,2,"2025-02-22T12:51:01.611",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087164,1740228661621,-500.0,0.00011287,2,"2025-02-22T12:51:01.621",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087165,1740228661630,-264.61,0.00011287,2,"2025-02-22T12:51:01.630",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087166,1740228661640,-500.0,0.00011287,2,"2025-02-22T12:51:01.640",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087167,1740228661650,-500.0,0.00011287,2,"2025-02-22T12:51:01.650",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087168,1740228661660,-529.37747905,0.00011287,2,"2025-02-22T12:51:01.660",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087169,1740228661670,-500.0,0.00011287,2,"2025-02-22T12:51:01.670",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087170,1740228661680,-577.57,0.00011287,2,"2025-02-22T12:51:01.680",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087171,1740228661689,-500.0,0.00011287,2,"2025-02-22T12:51:01.689",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087172,1740228661698,-391.19,0.00011287,2,"2025-02-22T12:51:01.698",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087173,1740228661707,-194.6,0.00011287,2,"2025-02-22T12:51:01.707",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087174,1740228661717,-175.93,0.00011287,2,"2025-02-22T12:51:01.717",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087175,1740228661726,-224.47396779,0.00011287,2,"2025-02-22T12:51:01.726",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087176,1740228661735,-620.05,0.00011287,2,"2025-02-22T12:51:01.735",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087177,1740228661744,-500.0,0.00011287,2,"2025-02-22T12:51:01.744",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087178,1740228661753,-382.57,0.00011287,2,"2025-02-22T12:51:01.753",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087179,1740228661763,-588.51,0.00011287,2,"2025-02-22T12:51:01.763",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087180,1740228661773,-500.0,0.00011287,2,"2025-02-22T12:51:01.773",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087181,1740228661782,-398.17,0.00011287,2,"2025-02-22T12:51:01.782",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087182,1740228661791,-500.0,0.00011287,2,"2025-02-22T12:51:01.791",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087183,1740228661800,-500.0,0.00011287,2,"2025-02-22T12:51:01.800",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087184,1740228661810,-500.0,0.00011287,2,"2025-02-22T12:51:01.810",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087185,1740228661821,-572.17966376,0.00011287,2,"2025-02-22T12:51:01.821",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087186,1740228661830,-500.0,0.00011287,2,"2025-02-22T12:51:01.830",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087187,1740228661838,-500.0,0.00011287,2,"2025-02-22T12:51:01.838",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087188,1740228661848,-517.62348057,0.00011287,2,"2025-02-22T12:51:01.848",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087189,1740228661857,-500.0,0.00011287,2,"2025-02-22T12:51:01.857",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087190,1740228661870,-190.09,0.00011287,2,"2025-02-22T12:51:01.870",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087191,1740228661879,-385.79012964,0.00011287,2,"2025-02-22T12:51:01.879",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087192,1740228661888,-623.95,0.00011287,2,"2025-02-22T12:51:01.888",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087193,1740228661898,-500.0,0.00011287,2,"2025-02-22T12:51:01.898",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087194,1740228661907,-164.67,0.00011287,2,"2025-02-22T12:51:01.907",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087195,1740228661916,-500.0,0.00011287,2,"2025-02-22T12:51:01.916",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087196,1740228661925,-500.0,0.00011287,2,"2025-02-22T12:51:01.925",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087197,1740228661934,-500.0,0.00011287,2,"2025-02-22T12:51:01.934",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087198,1740228661944,-500.0,0.00011287,2,"2025-02-22T12:51:01.944",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087199,1740228661953,-500.0,0.00011287,2,"2025-02-22T12:51:01.953",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087200,1740228661962,-500.0,0.00011287,2,"2025-02-22T12:51:01.962",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087201,1740228661971,-500.0,0.00011287,2,"2025-02-22T12:51:01.971",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087202,1740228661980,-500.0,0.00011287,2,"2025-02-22T12:51:01.980",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087203,1740228661989,-500.0,0.00011287,2,"2025-02-22T12:51:01.989",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087204,1740228661998,-288.14,0.00011287,2,"2025-02-22T12:51:01.998",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087205,1740228662008,-500.0,0.00011287,2,"2025-02-22T12:51:02.008",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087206,1740228662017,-500.0,0.00011287,2,"2025-02-22T12:51:02.017",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087207,1740228662026,-319.53172884,0.00011369,2,"2025-02-22T12:51:02.026",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087208,1740228662035,-609.78,0.00011369,2,"2025-02-22T12:51:02.035",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087209,1740228662044,-500.0,0.00011369,2,"2025-02-22T12:51:02.044",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087210,1740228662054,-500.0,0.00011369,2,"2025-02-22T12:51:02.054",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087211,1740228662063,-500.0,0.00011369,2,"2025-02-22T12:51:02.063",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087212,1740228662072,-500.0,0.00011369,2,"2025-02-22T12:51:02.072",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087213,1740228662082,-629.6,0.00011369,2,"2025-02-22T12:51:02.082",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087214,1740228662091,-500.0,0.00011369,2,"2025-02-22T12:51:02.091",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087215,1740228662100,-500.0,0.00011369,2,"2025-02-22T12:51:02.100",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087216,1740228662110,-500.0,0.00011369,2,"2025-02-22T12:51:02.110",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087217,1740228662119,-167.07,0.00011369,2,"2025-02-22T12:51:02.119",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087218,1740228662128,-500.0,0.00011369,2,"2025-02-22T12:51:02.128",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087219,1740228662138,-500.0,0.00011369,2,"2025-02-22T12:51:02.138",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087220,1740228662147,-346.4,0.00011369,2,"2025-02-22T12:51:02.147",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087221,1740228662155,-207.49,0.00011369,2,"2025-02-22T12:51:02.155",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087222,1740228662164,-623.95,0.00011369,2,"2025-02-22T12:51:02.164",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087223,1740228662173,-500.0,0.00011369,2,"2025-02-22T12:51:02.173",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087224,1740228662183,-500.0,0.00011369,2,"2025-02-22T12:51:02.183",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087225,1740228662192,-234.76,0.00011369,2,"2025-02-22T12:51:02.192",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087226,1740228662200,-500.0,0.00011369,2,"2025-02-22T12:51:02.200",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087227,1740228662210,-500.0,0.00011369,2,"2025-02-22T12:51:02.210",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087228,1740228662219,-224.03,0.00011369,2,"2025-02-22T12:51:02.219",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087229,1740228662232,-500.0,0.00011369,2,"2025-02-22T12:51:02.232",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087230,1740228662241,-259.71,0.00011369,2,"2025-02-22T12:51:02.241",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087231,1740228662251,-500.0,0.00011369,2,"2025-02-22T12:51:02.251",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087232,1740228662259,-500.0,0.00011452,2,"2025-02-22T12:51:02.259",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087233,1740228662270,-206.98,0.00011452,2,"2025-02-22T12:51:02.270",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087234,1740228662280,-500.0,0.00011452,2,"2025-02-22T12:51:02.280",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087235,1740228662288,-3.08081168,0.00011452,2,"2025-02-22T12:51:02.288",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087236,1740228662628,-496.91918832,0.00011452,2,"2025-02-22T12:51:02.628",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087237,1740228662638,-500.0,0.00011452,2,"2025-02-22T12:51:02.638",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087238,1740228662647,-500.0,0.00011452,2,"2025-02-22T12:51:02.647",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087239,1740228662656,-499.26,0.00011452,2,"2025-02-22T12:51:02.656",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087240,1740228662665,-444.35,0.00011452,2,"2025-02-22T12:51:02.665",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087241,1740228662674,-500.0,0.00011452,2,"2025-02-22T12:51:02.674",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087242,1740228662683,-623.95,0.00011452,2,"2025-02-22T12:51:02.683",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087243,1740228662692,-500.0,0.00011452,2,"2025-02-22T12:51:02.692",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087244,1740228662701,-500.0,0.00011452,2,"2025-02-22T12:51:02.701",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087245,1740228662710,-342.24,0.00011452,2,"2025-02-22T12:51:02.710",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087246,1740228662719,-500.0,0.00011452,2,"2025-02-22T12:51:02.719",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087247,1740228662728,-275.34720443,0.00011474,2,"2025-02-22T12:51:02.728",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087248,1740228662737,-609.78,0.00011506,2,"2025-02-22T12:51:02.737",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087249,1740228662746,-500.0,0.00011534,2,"2025-02-22T12:51:02.746",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087250,1740228662754,-566.48,0.00011534,2,"2025-02-22T12:51:02.754",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087251,1740228662763,-549.64,0.00011534,2,"2025-02-22T12:51:02.763",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087252,1740228662773,-463.15,0.00011534,2,"2025-02-22T12:51:02.773",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087253,1740228662782,-500.0,0.00011534,2,"2025-02-22T12:51:02.782",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087254,1740228662791,-500.0,0.00011534,2,"2025-02-22T12:51:02.791",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087255,1740228662800,-623.95,0.00011534,2,"2025-02-22T12:51:02.800",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087256,1740228662810,-241.36,0.00011534,2,"2025-02-22T12:51:02.810",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087257,1740228662820,-500.0,0.00011534,2,"2025-02-22T12:51:02.820",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087258,1740228662829,-500.0,0.00011534,2,"2025-02-22T12:51:02.829",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087259,1740228662839,-210.22238927,0.00011567,2,"2025-02-22T12:51:02.839",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087260,1740228662848,-500.0,0.00011616,2,"2025-02-22T12:51:02.848",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087261,1740228662857,-500.0,0.00011616,2,"2025-02-22T12:51:02.857",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087262,1740228662866,-500.0,0.00011616,2,"2025-02-22T12:51:02.866",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087263,1740228662875,-623.95,0.00011616,2,"2025-02-22T12:51:02.875",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087264,1740228662885,-500.0,0.00011616,2,"2025-02-22T12:51:02.885",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087265,1740228662894,-500.0,0.00011616,2,"2025-02-22T12:51:02.894",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087266,1740228662904,-609.78,0.00011643,2,"2025-02-22T12:51:02.904",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087267,1740228662913,-500.0,0.00011698,2,"2025-02-22T12:51:02.913",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087268,1740228662922,-500.0,0.00011698,2,"2025-02-22T12:51:02.922",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087269,1740228662931,-500.0,0.00011698,2,"2025-02-22T12:51:02.931",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087270,1740228662940,-623.95,0.00011698,2,"2025-02-22T12:51:02.940",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087271,1740228662949,-157.18,0.00011698,2,"2025-02-22T12:51:02.949",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087272,1740228662959,-243.3,0.00011698,2,"2025-02-22T12:51:02.959",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087273,1740228662968,-230.38,0.00011761,2,"2025-02-22T12:51:02.968",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087274,1740228662978,-609.78,0.0001178,2,"2025-02-22T12:51:02.978",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087275,1740228662987,-500.0,0.0001178,2,"2025-02-22T12:51:02.987",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087276,1740228662996,-500.0,0.0001178,2,"2025-02-22T12:51:02.996",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087277,1740228663005,-500.0,0.0001178,2,"2025-02-22T12:51:03.005",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087278,1740228663014,-623.95,0.0001178,2,"2025-02-22T12:51:03.014",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087279,1740228663024,-500.0,0.00011863,2,"2025-02-22T12:51:03.024",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087280,1740228663033,-328.25,0.00011863,2,"2025-02-22T12:51:03.033",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087281,1740228663042,-500.0,0.00011863,2,"2025-02-22T12:51:03.042",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087282,1740228663052,-623.95,0.00011863,2,"2025-02-22T12:51:03.052",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087283,1740228663061,-249.33,0.00011879,2,"2025-02-22T12:51:03.061",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087284,1740228663071,-609.78,0.00011917,2,"2025-02-22T12:51:03.071",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087285,1740228663081,-200.25224889,0.00011925,2,"2025-02-22T12:51:03.081",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087286,1740228663090,-500.0,0.00011945,2,"2025-02-22T12:51:03.090",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087287,1740228663100,-500.0,0.00011945,2,"2025-02-22T12:51:03.100",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087288,1740228663109,-623.95,0.00011945,2,"2025-02-22T12:51:03.109",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087289,1740228663118,-600.0,0.00012,2,"2025-02-22T12:51:03.118",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087290,1740228663127,-316.24,0.00012027,2,"2025-02-22T12:51:03.127",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087291,1740228663136,-500.0,0.00012027,2,"2025-02-22T12:51:03.136",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087292,1740228663146,-623.95,0.00012027,2,"2025-02-22T12:51:03.146",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087293,1740228663156,-609.78,0.00012054,2,"2025-02-22T12:51:03.156",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087294,1740228663165,-14951.69,0.00012087,2,"2025-02-22T12:51:03.165",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087295,1740228663174,-18992.7,0.00012087,2,"2025-02-22T12:51:03.174",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087296,1740228663184,-500.0,0.00012109,2,"2025-02-22T12:51:03.184",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087297,1740228663193,-623.95,0.00012109,2,"2025-02-22T12:51:03.193",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087298,1740228663203,-609.78,0.00012191,2,"2025-02-22T12:51:03.203",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087299,1740228663212,-500.0,0.00012191,2,"2025-02-22T12:51:03.212",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087300,1740228663223,-623.95,0.00012191,2,"2025-02-22T12:51:03.223",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087301,1740228663235,-163.84,0.00012231,2,"2025-02-22T12:51:03.235",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087302,1740228663245,-210.22238927,0.00012233,2,"2025-02-22T12:51:03.245",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087303,1740228663254,-158.27,0.00012273,2,"2025-02-22T12:51:03.254",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087304,1740228663263,-623.95,0.00012273,2,"2025-02-22T12:51:03.263",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087305,1740228663272,-500.0,0.00012324,2,"2025-02-22T12:51:03.272",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087306,1740228663282,-600.0,0.00012324,2,"2025-02-22T12:51:03.282",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087307,1740228663291,-941.03100672,0.00012328,2,"2025-02-22T12:51:03.291",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087308,1740228663301,-609.78,0.00012328,2,"2025-02-22T12:51:03.301",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087309,1740228663310,-1015.022,0.00012343,2,"2025-02-22T12:51:03.310",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087310,1740228663320,-2027.0,0.00012343,2,"2025-02-22T12:51:03.320",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087311,1740228663329,-639.0,0.00012343,2,"2025-02-22T12:51:03.329",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087312,1740228663339,-569.0,0.00012343,2,"2025-02-22T12:51:03.339",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087313,1740228663348,-907.0,0.00012343,2,"2025-02-22T12:51:03.348",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087314,1740228663357,-1424.0,0.00012343,2,"2025-02-22T12:51:03.357",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087315,1740228663367,-784.0,0.00012343,2,"2025-02-22T12:51:03.367",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087316,1740228663376,-1266.0,0.00012343,2,"2025-02-22T12:51:03.376",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087317,1740228663385,-539.0,0.00012343,2,"2025-02-22T12:51:03.385",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087318,1740228663394,-623.95,0.00012356,2,"2025-02-22T12:51:03.394",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087319,1740228663404,-1000.0,0.0001239,2,"2025-02-22T12:51:03.404",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087320,1740228663415,-1574.83441,0.000124,2,"2025-02-22T12:51:03.415",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087321,1740228663425,-1617.0,0.00012433,2,"2025-02-22T12:51:03.425",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087322,1740228663434,-623.95,0.00012438,2,"2025-02-22T12:51:03.434",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087323,1740228663444,-609.78,0.00012465,2,"2025-02-22T12:51:03.444",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087324,1740228663453,-623.95,0.0001252,2,"2025-02-22T12:51:03.453",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087325,1740228663463,-609.78,0.00012602,2,"2025-02-22T12:51:03.463",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087326,1740228663472,-623.95,0.00012602,2,"2025-02-22T12:51:03.472",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087327,1740228663482,-623.95,0.00012684,2,"2025-02-22T12:51:03.482",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087328,1740228663492,-746.18,0.00012733,2,"2025-02-22T12:51:03.492",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087329,1740228663502,-609.78,0.00012739,2,"2025-02-22T12:51:03.502",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087330,1740228663512,-623.95,0.00012767,2,"2025-02-22T12:51:03.512",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087331,1740228663521,-624.14,0.00012849,2,"2025-02-22T12:51:03.521",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087332,1740228663532,-609.78,0.00012876,2,"2025-02-22T12:51:03.532",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087333,1740228663541,-49029.68469848,0.000129,2,"2025-02-22T12:51:03.541",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087334,1740228663551,-210.22238927,0.000129,2,"2025-02-22T12:51:03.551",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087335,1740228663561,-1000.0,0.0001298,2,"2025-02-22T12:51:03.561",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087336,1740228663570,-1000.0,0.0001298,2,"2025-02-22T12:51:03.570",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087337,1740228663580,-1000.0,0.0001298,2,"2025-02-22T12:51:03.580",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087338,1740228663589,-1000.0,0.0001298,2,"2025-02-22T12:51:03.589",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087339,1740228663599,-1000.0,0.0001298,2,"2025-02-22T12:51:03.599",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087340,1740228663609,-1000.0,0.0001298,2,"2025-02-22T12:51:03.609",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087341,1740228663618,-1000.0,0.0001298,2,"2025-02-22T12:51:03.618",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087342,1740228663627,-1000.0,0.0001298,2,"2025-02-22T12:51:03.627",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087343,1740228663637,-1000.0,0.0001298,2,"2025-02-22T12:51:03.637",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087344,1740228663647,-1000.0,0.0001298,2,"2025-02-22T12:51:03.647",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087345,1740228663656,-2614.63,0.00013,2,"2025-02-22T12:51:03.656",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087346,1740228663665,-2000.0,0.00013,5,"2025-02-22T12:51:03.665",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087347,1740228663675,-300.55444405,0.00013,2,"2025-02-22T12:51:03.675",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087348,1740228663684,-1000.9383745,0.00013,3,"2025-02-22T12:51:03.684",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087349,1740228663694,-609.78,0.00013013,2,"2025-02-22T12:51:03.694",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087350,1740228663703,-275.34720443,0.00013047,2,"2025-02-22T12:51:03.703",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087351,1740228663712,-249.33,0.00013067,2,"2025-02-22T12:51:03.712",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087352,1740228663722,-230.38,0.00013068,2,"2025-02-22T12:51:03.722",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087353,1740228663732,-609.81150667,0.0001315,2,"2025-02-22T12:51:03.732",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087354,1740228663741,-500.0,0.00013424,2,"2025-02-22T12:51:03.741",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087355,1740228663750,-17835.0,0.00013463,7,"2025-02-22T12:51:03.750",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087356,1740228663759,-210.22238927,0.00013567,2,"2025-02-22T12:51:03.759",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087357,1740228663768,-1000.0,0.00013629,2,"2025-02-22T12:51:03.768",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087358,1740228663777,-500.0,0.00013694,2,"2025-02-22T12:51:03.777",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087359,1740228663786,-500.0,0.00013694,2,"2025-02-22T12:51:03.786",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087360,1740228663795,-600.0,0.00013694,2,"2025-02-22T12:51:03.795",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087361,1740228663804,-500.0,0.00013698,2,"2025-02-22T12:51:03.804",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087362,1740228663813,-501.55435767,0.00013698,2,"2025-02-22T12:51:03.813",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087363,1740228663823,-500.0,0.00013699,2,"2025-02-22T12:51:03.823",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087364,1740228663832,-500.0,0.00013699,2,"2025-02-22T12:51:03.832",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087365,1740228663842,-4000.0,0.00013699,2,"2025-02-22T12:51:03.842",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087366,1740228663851,-280.65,0.00013699,2,"2025-02-22T12:51:03.851",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087367,1740228663860,-150.0,0.00013699,2,"2025-02-22T12:51:03.860",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087368,1740228663870,-200.0,0.00013699,2,"2025-02-22T12:51:03.870",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087369,1740228663879,-500.0,0.00013699,2,"2025-02-22T12:51:03.879",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087370,1740228663888,-10683.86573027,0.000137,5,"2025-02-22T12:51:03.888",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087371,1740228663898,-680.17284969,0.000137,2,"2025-02-22T12:51:03.898",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087372,1740228663907,-200.25224889,0.0001395,2,"2025-02-22T12:51:03.907",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087373,1740228663916,-512.0,0.00013973,2,"2025-02-22T12:51:03.916",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087374,1740228663925,-2000.0,0.00014,6,"2025-02-22T12:51:03.925",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087375,1740228663933,-512.0,0.00014,2,"2025-02-22T12:51:03.933",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087376,1740228663943,-150.0,0.00014059,2,"2025-02-22T12:51:03.943",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087377,1740228663951,-333.9,0.0001415,2,"2025-02-22T12:51:03.951",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087378,1740228663960,-210.22238927,0.00014233,2,"2025-02-22T12:51:03.960",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087379,1740228663969,-512.0,0.00014247,2,"2025-02-22T12:51:03.969",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087380,1740228663979,-249.33,0.00014255,2,"2025-02-22T12:51:03.979",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087381,1740228663989,-150.0,0.00014285,2,"2025-02-22T12:51:03.989",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087382,1740228663998,-253.9101657,0.00014307,2,"2025-02-22T12:51:03.998",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087383,1740228664007,-230.38,0.00014375,2,"2025-02-22T12:51:04.007",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087384,1740228664016,-512.0,0.00014384,2,"2025-02-22T12:51:04.016",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087385,1740228664026,-70000.000001,0.00014387,2,"2025-02-22T12:51:04.026",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087386,1740228664035,-151.0,0.00014387,2,"2025-02-22T12:51:04.035",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087387,1740228664044,-150.0,0.0001442,2,"2025-02-22T12:51:04.044",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087388,1740228664054,-500.0,0.00014482,2,"2025-02-22T12:51:04.054",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087389,1740228664063,-512.0,0.00014521,2,"2025-02-22T12:51:04.063",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087390,1740228664072,-205.0,0.0001459,2,"2025-02-22T12:51:04.072",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087391,1740228664082,-210.0,0.0001459,2,"2025-02-22T12:51:04.082",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087392,1740228664091,-149642.08682922,0.000146,2,"2025-02-22T12:51:04.091",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087393,1740228664100,-5269.57211349,0.000146,3,"2025-02-22T12:51:04.100",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087394,1740228664109,-275.34720443,0.00014621,2,"2025-02-22T12:51:04.109",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087395,1740228664119,-2238.0,0.00014645,2,"2025-02-22T12:51:04.119",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087396,1740228664128,-500.0,0.00014653,2,"2025-02-22T12:51:04.128",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087397,1740228664137,-163.84,0.00014677,2,"2025-02-22T12:51:04.137",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087398,1740228664147,-183.44,0.000147,31,"2025-02-22T12:51:04.147",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087399,1740228664157,-183.44,0.000147,31,"2025-02-22T12:51:04.157",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087400,1740228664167,-183.44,0.000147,31,"2025-02-22T12:51:04.167",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087401,1740228664176,-183.44,0.000147,31,"2025-02-22T12:51:04.176",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087402,1740228664186,-183.44,0.000147,31,"2025-02-22T12:51:04.186",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087403,1740228664197,-183.44,0.000147,31,"2025-02-22T12:51:04.197",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087404,1740228664207,-183.44,0.000147,31,"2025-02-22T12:51:04.207",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087405,1740228664217,-183.44,0.000147,31,"2025-02-22T12:51:04.217",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087406,1740228664229,-183.44,0.000147,31,"2025-02-22T12:51:04.229",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087407,1740228664239,-183.44,0.000147,31,"2025-02-22T12:51:04.239",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087408,1740228664248,-183.44,0.000147,31,"2025-02-22T12:51:04.248",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087409,1740228664258,-183.44,0.000147,31,"2025-02-22T12:51:04.258",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087410,1740228664269,-183.44,0.000147,31,"2025-02-22T12:51:04.269",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087411,1740228664279,-183.44,0.000147,31,"2025-02-22T12:51:04.279",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087412,1740228664289,-183.44,0.000147,31,"2025-02-22T12:51:04.289",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087413,1740228664298,-183.44,0.000147,31,"2025-02-22T12:51:04.298",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087414,1740228664309,-500.0,0.00014753,2,"2025-02-22T12:51:04.309",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087415,1740228664318,-251.28952915,0.0001477,2,"2025-02-22T12:51:04.318",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087416,1740228664328,-150.0,0.0001478,2,"2025-02-22T12:51:04.328",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087417,1740228664338,-152.0,0.00014791,3,"2025-02-22T12:51:04.338",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087418,1740228664347,-606.87,0.00014794,2,"2025-02-22T12:51:04.347",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087419,1740228664356,-825.91,0.00014794,2,"2025-02-22T12:51:04.356",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087420,1740228664366,-5385.58,0.00014795,7,"2025-02-22T12:51:04.366",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087421,1740228664375,-5385.58,0.00014795,7,"2025-02-22T12:51:04.375",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087422,1740228664384,-512.0,0.00014795,2,"2025-02-22T12:51:04.384",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087423,1740228664394,-2238.0,0.00014796,2,"2025-02-22T12:51:04.394",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087424,1740228664403,-504.61308577,0.00014799,2,"2025-02-22T12:51:04.403",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087425,1740228664413,-500.0,0.00014799,2,"2025-02-22T12:51:04.413",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087426,1740228664423,-228.45327663,0.00014799,2,"2025-02-22T12:51:04.423",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087427,1740228664432,-415.90826945,0.00014799,2,"2025-02-22T12:51:04.432",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087428,1740228664442,-500.0,0.00014799,2,"2025-02-22T12:51:04.442",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087429,1740228664452,-500.70628558,0.00014799,2,"2025-02-22T12:51:04.452",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087430,1740228664461,-500.0,0.00014799,2,"2025-02-22T12:51:04.461",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087431,1740228664470,-151.0,0.000148,2,"2025-02-22T12:51:04.470",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087432,1740228664481,-151.0,0.000148,2,"2025-02-22T12:51:04.481",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087433,1740228664490,-151.0,0.000148,2,"2025-02-22T12:51:04.490",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087434,1740228664499,-248.51264491,0.000148,2,"2025-02-22T12:51:04.499",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087435,1740228664509,-151.0,0.000148,2,"2025-02-22T12:51:04.509",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087436,1740228664518,-151.0,0.000148,2,"2025-02-22T12:51:04.518",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087437,1740228664528,-151.0,0.000148,2,"2025-02-22T12:51:04.528",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087438,1740228664537,-151.0,0.000148,2,"2025-02-22T12:51:04.537",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087439,1740228664547,-151.0,0.000148,2,"2025-02-22T12:51:04.547",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087440,1740228664556,-151.0,0.000148,2,"2025-02-22T12:51:04.556",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087441,1740228664566,-151.0,0.000148,2,"2025-02-22T12:51:04.566",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087442,1740228664576,-151.0,0.000148,2,"2025-02-22T12:51:04.576",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087443,1740228664586,-289.882901,0.000148,2,"2025-02-22T12:51:04.586",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087444,1740228664596,-151.0,0.000148,2,"2025-02-22T12:51:04.596",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087445,1740228664606,-174.885539,0.000148,2,"2025-02-22T12:51:04.606",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087446,1740228664615,-242323.95253754,0.000148,3,"2025-02-22T12:51:04.615",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087447,1740228664631,-1515.07139105,0.000148,3,"2025-02-22T12:51:04.631",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087448,1740228664642,-1229.70601251,0.000148,3,"2025-02-22T12:51:04.642",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087449,1740228664654,-347.92056134,0.000148,3,"2025-02-22T12:51:04.654",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087450,1740228664665,-902.84894631,0.000148,3,"2025-02-22T12:51:04.665",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087451,1740228664682,-5465.93781704,0.000148,3,"2025-02-22T12:51:04.682",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087452,1740228664695,-1317.36723288,0.000148,3,"2025-02-22T12:51:04.695",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087453,1740228664722,-500.0,0.00011123,2,"2025-02-22T12:51:04.722",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087454,1740228664731,-500.0,0.00011452,2,"2025-02-22T12:51:04.731",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087455,1740228664741,-18600.0,0.000148,3,"2025-02-22T12:51:04.741",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087456,1740228664964,-500.0,0.00010958,2,"2025-02-22T12:51:04.964",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087457,1740228664975,-500.0,0.00010958,2,"2025-02-22T12:51:04.975",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087458,1740228664985,-500.0,0.00010958,2,"2025-02-22T12:51:04.985",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087459,1740228664994,-500.0,0.00010958,2,"2025-02-22T12:51:04.994",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087460,1740228665004,-500.0,0.00011041,2,"2025-02-22T12:51:05.004",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087461,1740228665013,-500.0,0.00011041,2,"2025-02-22T12:51:05.013",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087462,1740228665023,-500.0,0.00011041,2,"2025-02-22T12:51:05.023",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087463,1740228665033,-500.0,0.00011041,2,"2025-02-22T12:51:05.033",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087464,1740228665043,-2462.43016222,0.00011099,2,"2025-02-22T12:51:05.043",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087465,1740228665052,-500.0,0.00011123,2,"2025-02-22T12:51:05.052",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087466,1740228665062,-500.0,0.00011205,2,"2025-02-22T12:51:05.062",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087467,1740228665072,-500.0,0.00011287,2,"2025-02-22T12:51:05.072",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087468,1740228665081,-274.89,0.00011369,2,"2025-02-22T12:51:05.081",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087469,1740228665090,-500.0,0.00011534,2,"2025-02-22T12:51:05.090",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087470,1740228665099,-500.0,0.00011616,2,"2025-02-22T12:51:05.099",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087471,1740228665110,-500.0,0.00011698,2,"2025-02-22T12:51:05.110",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087472,1740228665120,-500.0,0.0001178,2,"2025-02-22T12:51:05.120",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087473,1740228665129,-500.0,0.00011863,2,"2025-02-22T12:51:05.129",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087474,1740228665138,-500.0,0.00011945,2,"2025-02-22T12:51:05.138",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087475,1740228665148,-500.0,0.00012027,2,"2025-02-22T12:51:05.148",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087476,1740228665158,-644.26,0.00012109,2,"2025-02-22T12:51:05.158",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087477,1740228665168,-332744.50561533,0.000148,3,"2025-02-22T12:51:05.168",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087478,1740228665178,-150.0,0.000148,2,"2025-02-22T12:51:05.178",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087479,1740228665188,-156.346851,0.000148,2,"2025-02-22T12:51:05.188",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087480,1740228665197,-156.346851,0.000148,2,"2025-02-22T12:51:05.197",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087481,1740228665207,-500.0,0.000148,2,"2025-02-22T12:51:05.207",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087482,1740228665216,-151.0,0.000148,2,"2025-02-22T12:51:05.216",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087483,1740228665229,-110308.14486863,0.000148,2,"2025-02-22T12:51:05.229",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087484,1740228665238,-150.0,0.00014827,2,"2025-02-22T12:51:05.238",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087485,1740228665250,-500.0,0.00014827,2,"2025-02-22T12:51:05.250",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087486,1740228665260,-2000.0,0.00014831,4,"2025-02-22T12:51:05.260",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087487,1740228665271,-500.0,0.00014853,2,"2025-02-22T12:51:05.271",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087488,1740228665280,-150.0,0.00014855,2,"2025-02-22T12:51:05.280",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087489,1740228665291,-500.0,0.00014855,2,"2025-02-22T12:51:05.291",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087490,1740228665300,-1000.0,0.00014868,2,"2025-02-22T12:51:05.300",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087491,1740228665311,-250.0,0.0001487,2,"2025-02-22T12:51:05.311",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087492,1740228665320,-153.34379798,0.00014873,2,"2025-02-22T12:51:05.320",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087493,1740228665330,-500.0,0.00014873,2,"2025-02-22T12:51:05.330",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087494,1740228665341,-190.0,0.00014882,2,"2025-02-22T12:51:05.341",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087495,1740228665351,-500.0,0.00014882,2,"2025-02-22T12:51:05.351",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087496,1740228665488,-210.22238927,0.000149,2,"2025-02-22T12:51:05.488",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087497,1740228665499,-151.0,0.000149,2,"2025-02-22T12:51:05.499",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087498,1740228665512,-151.0,0.000149,2,"2025-02-22T12:51:05.512",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087499,1740228665522,-151.0,0.000149,2,"2025-02-22T12:51:05.522",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087500,1740228665532,-330127.02447278,0.000149,3,"2025-02-22T12:51:05.532",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087501,1740228665543,-2527.86367822,0.000149,3,"2025-02-22T12:51:05.543",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087502,1740228665554,-2840.539929,0.000149,3,"2025-02-22T12:51:05.554",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087503,1740228665565,-1152.10586708,0.000149,3,"2025-02-22T12:51:05.565",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087504,1740228665591,-345.13794878,0.00010958,2,"2025-02-22T12:51:05.591",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087505,1740228665603,-154.86205122,0.00010958,2,"2025-02-22T12:51:05.603",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087506,1740228665612,-530.85708337,0.00011123,2,"2025-02-22T12:51:05.612",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087507,1740228665621,-189.93746701,0.000149,3,"2025-02-22T12:51:05.621",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087508,1740228665632,-1435.58914909,0.000149,3,"2025-02-22T12:51:05.632",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087509,1740228665643,-3089.79999999,0.000149,3,"2025-02-22T12:51:05.643",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087510,1740228665658,-700.86566612,0.000149,3,"2025-02-22T12:51:05.658",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087511,1740228665669,-5410.00000002,0.000149,3,"2025-02-22T12:51:05.669",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087512,1740228665680,-1262.5636531,0.000149,3,"2025-02-22T12:51:05.680",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087513,1740228665691,-279169.43174159,0.000149,3,"2025-02-22T12:51:05.691",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087514,1740228665700,-156.346851,0.000149,2,"2025-02-22T12:51:05.700",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087515,1740228665709,-1574.83441,0.000149,2,"2025-02-22T12:51:05.709",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087516,1740228665719,-156.346851,0.000149,2,"2025-02-22T12:51:05.719",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087517,1740228665728,-289.87985568,0.000149,2,"2025-02-22T12:51:05.728",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087518,1740228665737,-289.38671952,0.000149,2,"2025-02-22T12:51:05.737",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087519,1740228665747,-151.0,0.000149,2,"2025-02-22T12:51:05.747",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087520,1740228665756,-6572.68026063,0.000149,2,"2025-02-22T12:51:05.756",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087521,1740228665766,-500.0,0.0001491,2,"2025-02-22T12:51:05.766",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087522,1740228665775,-500.0,0.00014937,2,"2025-02-22T12:51:05.775",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087523,1740228665785,-2238.0,0.00014947,2,"2025-02-22T12:51:05.785",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087524,1740228665794,-500.0,0.00014953,2,"2025-02-22T12:51:05.794",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087525,1740228665804,-500.0,0.00014964,2,"2025-02-22T12:51:05.804",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087526,1740228665813,-746.18,0.00014989,2,"2025-02-22T12:51:05.813",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087527,1740228665822,-500.0,0.00014992,2,"2025-02-22T12:51:05.822",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087528,1740228665831,-700.0,0.00015,3,"2025-02-22T12:51:05.831",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087529,1740228665841,-1962.0760517,0.00015,2,"2025-02-22T12:51:05.841",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087530,1740228665850,-18161.58616147,0.00015,2,"2025-02-22T12:51:05.850",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087531,1740228665859,-4918.83351356,0.00015,2,"2025-02-22T12:51:05.859",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087532,1740228665870,-760.92527695,0.00015,2,"2025-02-22T12:51:05.870",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087533,1740228665879,-815.84205944,0.00015,2,"2025-02-22T12:51:05.879",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087534,1740228665889,-300.0,0.00015,2,"2025-02-22T12:51:05.889",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087535,1740228665898,-4521.40785457,0.00015,10,"2025-02-22T12:51:05.898",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087536,1740228665908,-10000.0,0.00015,10,"2025-02-22T12:51:05.908",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087537,1740228665917,-415.35,0.00015,5,"2025-02-22T12:51:05.917",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087538,1740228665926,-474.72100333,0.00015,2,"2025-02-22T12:51:05.926",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087539,1740228665938,-10074.45161794,0.00015,2,"2025-02-22T12:51:05.938",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087540,1740228665947,-184.36347044,0.00015,2,"2025-02-22T12:51:05.947",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087541,1740228665957,-1158.872139,0.00015,2,"2025-02-22T12:51:05.957",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087542,1740228665966,-215.25783543,0.00015,2,"2025-02-22T12:51:05.966",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087543,1740228665980,-5404.5282978,0.00015,2,"2025-02-22T12:51:05.980",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087544,1740228665989,-5000.0,0.00015,5,"2025-02-22T12:51:05.989",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087545,1740228665998,-7754.81306712,0.00015,2,"2025-02-22T12:51:05.998",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087546,1740228666019,-500.0,0.00010958,2,"2025-02-22T12:51:06.019",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087547,1740228666029,-311.02362543,0.00015,2,"2025-02-22T12:51:06.029",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087548,1740228666042,-700.0,0.00015,3,"2025-02-22T12:51:06.042",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087549,1740228666052,-700.0,0.00015,2,"2025-02-22T12:51:06.052",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087550,1740228666062,-1243.19325329,0.00015,2,"2025-02-22T12:51:06.062",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087551,1740228666071,-2000.0,0.00015,5,"2025-02-22T12:51:06.071",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087552,1740228666079,-663.34146054,0.00015,7,"2025-02-22T12:51:06.079",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087553,1740228666091,-9336.65853946,0.00015,7,"2025-02-22T12:51:06.091",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087554,1740228666100,-4966.5993619,0.00015,7,"2025-02-22T12:51:06.100",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087555,1740228666109,-1000.0,0.00015,7,"2025-02-22T12:51:06.109",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087556,1740228666119,-11855.0,0.00015,2,"2025-02-22T12:51:06.119",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087557,1740228666128,-151.0,0.00015,2,"2025-02-22T12:51:06.128",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087558,1740228666138,-151.0,0.00015,2,"2025-02-22T12:51:06.138",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087559,1740228666148,-151.0,0.00015,2,"2025-02-22T12:51:06.148",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087560,1740228666157,-151.0,0.00015,2,"2025-02-22T12:51:06.157",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087561,1740228666166,-151.0,0.00015,2,"2025-02-22T12:51:06.166",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087562,1740228666175,-500.0,0.00015019,2,"2025-02-22T12:51:06.175",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087563,1740228666184,-500.0,0.00015047,2,"2025-02-22T12:51:06.184",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087564,1740228666194,-152.0,0.00015047,4,"2025-02-22T12:51:06.194",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087565,1740228666204,-500.0,0.00015053,2,"2025-02-22T12:51:06.204",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087566,1740228666215,-500.0,0.00015064,2,"2025-02-22T12:51:06.215",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087567,1740228666227,-600.0,0.00015064,2,"2025-02-22T12:51:06.227",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087568,1740228666237,-606.87,0.00015068,2,"2025-02-22T12:51:06.237",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087569,1740228666246,-825.91,0.00015068,2,"2025-02-22T12:51:06.246",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087570,1740228666256,-2581.72,0.00015068,2,"2025-02-22T12:51:06.256",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087571,1740228666266,-300.0,0.00015068,2,"2025-02-22T12:51:06.266",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087572,1740228666276,-2000.0,0.00015068,2,"2025-02-22T12:51:06.276",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087573,1740228666285,-5385.58,0.00015068,7,"2025-02-22T12:51:06.285",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087574,1740228666295,-5385.58,0.00015068,7,"2025-02-22T12:51:06.295",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087575,1740228666305,-500.0,0.00015074,2,"2025-02-22T12:51:06.305",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087576,1740228666314,-2238.0,0.00015098,2,"2025-02-22T12:51:06.314",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087577,1740228666323,-806.17625979,0.00015098,2,"2025-02-22T12:51:06.323",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087578,1740228666332,-500.0,0.00015101,2,"2025-02-22T12:51:06.332",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087579,1740228666341,-515.0,0.00015103,2,"2025-02-22T12:51:06.341",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087580,1740228666351,-512.0,0.00015103,2,"2025-02-22T12:51:06.351",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087581,1740228666360,-500.0,0.00015129,2,"2025-02-22T12:51:06.360",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087582,1740228666370,-150.0,0.00015141,2,"2025-02-22T12:51:06.370",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087583,1740228666379,-2000.0,0.00015143,2,"2025-02-22T12:51:06.379",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087584,1740228666388,-500.0,0.00015153,2,"2025-02-22T12:51:06.388",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087585,1740228666397,-522.15401073,0.00015156,2,"2025-02-22T12:51:06.397",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087586,1740228666407,-335.10386819,0.00015213,2,"2025-02-22T12:51:06.407",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087587,1740228666415,-2000.0,0.00015218,2,"2025-02-22T12:51:06.415",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087588,1740228666425,-2238.0,0.00015249,2,"2025-02-22T12:51:06.425",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087589,1740228666434,-500.0,0.00015253,2,"2025-02-22T12:51:06.434",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087590,1740228666443,-2000.0,0.00015293,2,"2025-02-22T12:51:06.443",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087591,1740228666453,-1517.64,0.000153,2,"2025-02-22T12:51:06.453",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087592,1740228666462,-152.0,0.00015303,5,"2025-02-22T12:51:06.462",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087593,1740228666471,-500.0,0.00015325,2,"2025-02-22T12:51:06.471",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087594,1740228666480,-606.87,0.00015342,2,"2025-02-22T12:51:06.480",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087595,1740228666489,-825.91,0.00015342,2,"2025-02-22T12:51:06.489",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087596,1740228666499,-5385.58,0.00015342,7,"2025-02-22T12:51:06.499",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087597,1740228666508,-5385.58,0.00015342,7,"2025-02-22T12:51:06.508",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087598,1740228666518,-500.0,0.00015353,2,"2025-02-22T12:51:06.518",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087599,1740228666527,-1363.66271249,0.00015363,5,"2025-02-22T12:51:06.527",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087600,1740228666537,-2000.0,0.00015367,2,"2025-02-22T12:51:06.537",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087601,1740228666546,-500.0,0.00015389,2,"2025-02-22T12:51:06.546",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087602,1740228666555,-2238.0,0.000154,2,"2025-02-22T12:51:06.555",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087603,1740228666565,-15991.24245085,0.000154,2,"2025-02-22T12:51:06.565",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087604,1740228666574,-486.30493207,0.000154,2,"2025-02-22T12:51:06.574",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087605,1740228666584,-265.50296453,0.00015421,2,"2025-02-22T12:51:06.584",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087606,1740228852016,506.69,8.767e-05,2,"2025-02-22T12:54:12.016",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087608,1740229103394,500.0,0.00020157,120,"2025-02-22T12:58:23.394",0.00020075,16.58,0.9752955284204226,1937019320.874734]
[354087610,1740229831972,-550.0,0.0001,2,"2025-02-22T13:10:31.972",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087611,1740229831983,-19.01541906,0.00010398,2,"2025-02-22T13:10:31.983",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087612,1740229832027,-182.74458094,0.00010398,2,"2025-02-22T13:10:32.027",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087613,1740229832036,-250.0,0.00010615,2,"2025-02-22T13:10:32.036",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087614,1740229832047,-163.66542206,0.00010858,2,"2025-02-22T13:10:32.047",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087615,1740229832082,-423.72486685,0.00010858,2,"2025-02-22T13:10:32.082",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087616,1740229832092,-107.61191067,0.00010858,2,"2025-02-22T13:10:32.092",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087617,1740229832103,-398.97808933,0.00010858,2,"2025-02-22T13:10:32.103",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087618,1740229832112,-492.95,0.00010858,2,"2025-02-22T13:10:32.112",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087619,1740229832121,-503.11,0.00010858,2,"2025-02-22T13:10:32.121",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087620,1740229832130,-500.16,0.00010858,2,"2025-02-22T13:10:32.130",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087621,1740229832139,-496.56,0.00010858,2,"2025-02-22T13:10:32.139",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087622,1740229832148,-507.74,0.00010858,2,"2025-02-22T13:10:32.148",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087623,1740229832157,-507.43,0.00010858,2,"2025-02-22T13:10:32.157",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087624,1740229832166,-504.45,0.00010858,2,"2025-02-22T13:10:32.166",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087625,1740229832175,-315.70022424,0.00010941,2,"2025-02-22T13:10:32.175",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087626,1740229832184,-200.4538994,0.00010958,2,"2025-02-22T13:10:32.184",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087627,1740229832193,-500.0,0.00010958,2,"2025-02-22T13:10:32.193",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087628,1740229832203,-500.0,0.00010958,2,"2025-02-22T13:10:32.203",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087629,1740229832212,-508.2349439,0.00010958,2,"2025-02-22T13:10:32.212",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087630,1740229832221,-589.59494681,0.00010958,2,"2025-02-22T13:10:32.221",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087631,1740229832230,-500.0,0.00010958,2,"2025-02-22T13:10:32.230",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087632,1740229832240,-505.78928369,0.00010958,2,"2025-02-22T13:10:32.240",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087633,1740229832250,-447.51880484,0.00010958,2,"2025-02-22T13:10:32.250",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087634,1740229832259,-505.38518357,0.00010958,2,"2025-02-22T13:10:32.259",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087635,1740229832268,-504.21965293,0.00010958,2,"2025-02-22T13:10:32.268",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087636,1740229832277,-498.85706264,0.00010958,2,"2025-02-22T13:10:32.277",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087637,1740229832287,-506.41024108,0.00010958,2,"2025-02-22T13:10:32.287",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087638,1740229832295,-500.0,0.00010958,2,"2025-02-22T13:10:32.295",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087639,1740229832305,-511.99554802,0.00010958,2,"2025-02-22T13:10:32.305",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087640,1740229832314,-500.0,0.00010958,2,"2025-02-22T13:10:32.314",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087641,1740229832323,-500.0,0.00010958,2,"2025-02-22T13:10:32.323",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087642,1740229832333,-500.0,0.00010958,2,"2025-02-22T13:10:32.333",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087643,1740229832342,-562.36070068,0.00010958,2,"2025-02-22T13:10:32.342",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087644,1740229832351,-327.27504096,0.00010958,2,"2025-02-22T13:10:32.351",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087645,1740229832361,-500.0,0.00010958,2,"2025-02-22T13:10:32.361",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087646,1740229832370,-583.2870481,0.00010958,2,"2025-02-22T13:10:32.370",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087647,1740229832379,-500.0,0.00010958,2,"2025-02-22T13:10:32.379",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087648,1740229832389,-500.0,0.00010958,2,"2025-02-22T13:10:32.389",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087649,1740229832399,-500.0,0.00010958,2,"2025-02-22T13:10:32.399",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087650,1740229832408,-500.0,0.00010958,2,"2025-02-22T13:10:32.408",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087651,1740229832418,-500.0,0.00010958,2,"2025-02-22T13:10:32.418",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087652,1740229832427,-500.0,0.00010958,2,"2025-02-22T13:10:32.427",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087653,1740229832436,-500.0,0.00010958,2,"2025-02-22T13:10:32.436",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087654,1740229832446,-500.0,0.00010958,2,"2025-02-22T13:10:32.446",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087655,1740229832455,-500.0,0.00010958,2,"2025-02-22T13:10:32.455",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087656,1740229832464,-500.0,0.00010958,2,"2025-02-22T13:10:32.464",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087657,1740229832474,-500.0,0.00010958,2,"2025-02-22T13:10:32.474",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087658,1740229832483,-500.0,0.00010958,2,"2025-02-22T13:10:32.483",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087659,1740229832492,-500.0,0.00010958,2,"2025-02-22T13:10:32.492",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087660,1740229832502,-500.0,0.00010958,2,"2025-02-22T13:10:32.502",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087661,1740229832510,-500.0,0.00010958,2,"2025-02-22T13:10:32.510",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087662,1740229832519,-500.0,0.00010958,2,"2025-02-22T13:10:32.519",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087663,1740229832529,-500.0,0.00010958,2,"2025-02-22T13:10:32.529",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087664,1740229832538,-500.0,0.00010958,2,"2025-02-22T13:10:32.538",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087665,1740229832547,-525.96965732,0.00010958,2,"2025-02-22T13:10:32.547",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087666,1740229832557,-500.0,0.00010958,2,"2025-02-22T13:10:32.557",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087667,1740229832566,-500.0,0.00010958,2,"2025-02-22T13:10:32.566",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087668,1740229832575,-506.74345969,0.00010958,2,"2025-02-22T13:10:32.575",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087669,1740229832584,-500.0,0.00010958,2,"2025-02-22T13:10:32.584",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087670,1740229832594,-500.0,0.00010958,2,"2025-02-22T13:10:32.594",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087671,1740229832603,-500.0,0.00010958,2,"2025-02-22T13:10:32.603",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087672,1740229832612,-500.0,0.00010958,2,"2025-02-22T13:10:32.612",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087673,1740229832622,-500.0,0.00010958,2,"2025-02-22T13:10:32.622",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087674,1740229832631,-500.0,0.00010958,2,"2025-02-22T13:10:32.631",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087675,1740229832644,-500.0,0.00010958,2,"2025-02-22T13:10:32.644",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087676,1740229832653,-500.0,0.00010958,2,"2025-02-22T13:10:32.653",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087677,1740229832663,-500.0,0.00010958,2,"2025-02-22T13:10:32.663",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087678,1740229832671,-500.0,0.00010958,2,"2025-02-22T13:10:32.671",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087679,1740229832682,-500.0,0.00010958,2,"2025-02-22T13:10:32.682",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087680,1740229832692,-386.04301122,0.00010958,2,"2025-02-22T13:10:32.692",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087681,1740229832702,-500.0,0.00010958,2,"2025-02-22T13:10:32.702",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087682,1740229832712,-563.95950231,0.00010958,2,"2025-02-22T13:10:32.712",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087683,1740229832722,-500.0,0.00010958,2,"2025-02-22T13:10:32.722",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087684,1740229832731,-500.0,0.00010958,2,"2025-02-22T13:10:32.731",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087685,1740229832740,-500.0,0.00010958,2,"2025-02-22T13:10:32.740",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087686,1740229832749,-500.0,0.00010958,2,"2025-02-22T13:10:32.749",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087687,1740229832758,-500.0,0.00010958,2,"2025-02-22T13:10:32.758",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087688,1740229832767,-500.0,0.00010958,2,"2025-02-22T13:10:32.767",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087689,1740229832776,-500.0,0.00010958,2,"2025-02-22T13:10:32.776",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087690,1740229832785,-500.0,0.00010958,2,"2025-02-22T13:10:32.785",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087691,1740229832794,-500.0,0.00010958,2,"2025-02-22T13:10:32.794",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087692,1740229832804,-500.0,0.00010958,2,"2025-02-22T13:10:32.804",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087693,1740229832813,-500.0,0.00010958,2,"2025-02-22T13:10:32.813",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087694,1740229832823,-500.0,0.00010958,2,"2025-02-22T13:10:32.823",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087695,1740229832833,-500.0,0.00010958,2,"2025-02-22T13:10:32.833",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087696,1740229832845,-500.0,0.00010958,2,"2025-02-22T13:10:32.845",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087697,1740229832856,-500.0,0.00010958,2,"2025-02-22T13:10:32.856",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087698,1740229832866,-500.0,0.00010958,2,"2025-02-22T13:10:32.866",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087699,1740229832876,-500.0,0.00010958,2,"2025-02-22T13:10:32.876",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087700,1740229832885,-500.0,0.00010958,2,"2025-02-22T13:10:32.885",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087701,1740229832894,-415.50005862,0.00010958,2,"2025-02-22T13:10:32.894",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087702,1740229832903,-500.0,0.00010958,2,"2025-02-22T13:10:32.903",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087703,1740229832912,-500.0,0.00010958,2,"2025-02-22T13:10:32.912",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087704,1740229832922,-500.0,0.00010958,2,"2025-02-22T13:10:32.922",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087705,1740229832931,-500.0,0.00010958,2,"2025-02-22T13:10:32.931",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087706,1740229832941,-500.0,0.00010958,2,"2025-02-22T13:10:32.941",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087707,1740229832950,-500.0,0.00010958,2,"2025-02-22T13:10:32.950",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087708,1740229832960,-500.0,0.00010958,2,"2025-02-22T13:10:32.960",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087709,1740229832970,-500.0,0.00010958,2,"2025-02-22T13:10:32.970",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087710,1740229832981,-500.0,0.00010958,2,"2025-02-22T13:10:32.981",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087711,1740229832989,-500.0,0.00010958,2,"2025-02-22T13:10:32.989",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087712,1740229832999,-500.0,0.00010958,2,"2025-02-22T13:10:32.999",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087713,1740229833008,-500.0,0.00010958,2,"2025-02-22T13:10:33.008",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087714,1740229833017,-500.0,0.00010958,2,"2025-02-22T13:10:33.017",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087715,1740229833026,-500.0,0.00010958,2,"2025-02-22T13:10:33.026",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087716,1740229833035,-500.0,0.00010958,2,"2025-02-22T13:10:33.035",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087717,1740229833044,-500.0,0.00010958,2,"2025-02-22T13:10:33.044",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087718,1740229833054,-500.0,0.00010958,2,"2025-02-22T13:10:33.054",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087719,1740229833063,-500.0,0.00010958,2,"2025-02-22T13:10:33.063",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087720,1740229833072,-500.0,0.00010958,2,"2025-02-22T13:10:33.072",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087721,1740229833081,-500.0,0.00010958,2,"2025-02-22T13:10:33.081",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087722,1740229833090,-503.87282863,0.00010958,2,"2025-02-22T13:10:33.090",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087723,1740229833099,-500.0,0.00010958,2,"2025-02-22T13:10:33.099",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087724,1740229833108,-500.0,0.00010958,2,"2025-02-22T13:10:33.108",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087725,1740229833118,-500.0,0.00010958,2,"2025-02-22T13:10:33.118",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087726,1740229833127,-500.0,0.00010958,2,"2025-02-22T13:10:33.127",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087727,1740229833137,-500.0,0.00010958,2,"2025-02-22T13:10:33.137",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087728,1740229833146,-500.0,0.00010958,2,"2025-02-22T13:10:33.146",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087729,1740229833154,-500.0,0.00010958,2,"2025-02-22T13:10:33.154",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087730,1740229833163,-500.0,0.00010958,2,"2025-02-22T13:10:33.163",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087731,1740229833171,-500.0,0.00010958,2,"2025-02-22T13:10:33.171",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087732,1740229833180,-508.81582952,0.00010958,2,"2025-02-22T13:10:33.180",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087733,1740229833189,-500.0,0.00010958,2,"2025-02-22T13:10:33.189",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087734,1740229833198,-500.0,0.00010958,2,"2025-02-22T13:10:33.198",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087735,1740229833207,-500.0,0.00010958,2,"2025-02-22T13:10:33.207",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087736,1740229833395,-500.0,0.00010958,2,"2025-02-22T13:10:33.395",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087737,1740229833405,-500.0,0.00010958,2,"2025-02-22T13:10:33.405",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087738,1740229833415,-500.0,0.00010958,2,"2025-02-22T13:10:33.415",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087739,1740229833425,-500.0,0.00010958,2,"2025-02-22T13:10:33.425",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087740,1740229833435,-504.31917109,0.00010958,2,"2025-02-22T13:10:33.435",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087741,1740229833444,-500.0,0.00010958,2,"2025-02-22T13:10:33.444",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087742,1740229833454,-636.40822888,0.00010958,2,"2025-02-22T13:10:33.454",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087743,1740229833463,-500.0,0.00010958,2,"2025-02-22T13:10:33.463",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087744,1740229833473,-500.0,0.00010958,2,"2025-02-22T13:10:33.473",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087745,1740229833482,-500.0,0.00010958,2,"2025-02-22T13:10:33.482",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087746,1740229833492,-500.0,0.00010958,2,"2025-02-22T13:10:33.492",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087747,1740229833501,-500.0,0.00010958,2,"2025-02-22T13:10:33.501",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087748,1740229833511,-500.0,0.00010958,2,"2025-02-22T13:10:33.511",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087749,1740229833520,-500.0,0.00010958,2,"2025-02-22T13:10:33.520",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087750,1740229833530,-500.0,0.00010958,2,"2025-02-22T13:10:33.530",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087751,1740229833540,-500.0,0.00010958,2,"2025-02-22T13:10:33.540",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087752,1740229833549,-511.35319529,0.00010958,2,"2025-02-22T13:10:33.549",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087753,1740229833560,-500.0,0.00010958,2,"2025-02-22T13:10:33.560",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087754,1740229833569,-500.0,0.00010958,2,"2025-02-22T13:10:33.569",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087755,1740229833579,-500.0,0.00010958,2,"2025-02-22T13:10:33.579",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087756,1740229833589,-500.0,0.00010958,2,"2025-02-22T13:10:33.589",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087757,1740229833599,-500.0,0.00010958,2,"2025-02-22T13:10:33.599",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087758,1740229833608,-500.0,0.00010958,2,"2025-02-22T13:10:33.608",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087759,1740229833618,-500.0,0.00010958,2,"2025-02-22T13:10:33.618",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087760,1740229833628,-500.0,0.00010958,2,"2025-02-22T13:10:33.628",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087761,1740229833639,-500.0,0.00010958,2,"2025-02-22T13:10:33.639",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087762,1740229833649,-500.0,0.00010958,2,"2025-02-22T13:10:33.649",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087763,1740229833658,-500.0,0.00010958,2,"2025-02-22T13:10:33.658",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087764,1740229833668,-500.0,0.00010958,2,"2025-02-22T13:10:33.668",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087765,1740229833679,-500.0,0.00010958,2,"2025-02-22T13:10:33.679",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087766,1740229833688,-500.0,0.00010958,2,"2025-02-22T13:10:33.688",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087767,1740229833697,-500.0,0.00010958,2,"2025-02-22T13:10:33.697",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087768,1740229833706,-500.0,0.00010958,2,"2025-02-22T13:10:33.706",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087769,1740229833716,-500.0,0.00010958,2,"2025-02-22T13:10:33.716",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087770,1740229833726,-500.0,0.00010958,2,"2025-02-22T13:10:33.726",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087771,1740229833735,-500.0,0.00010958,2,"2025-02-22T13:10:33.735",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087772,1740229833745,-513.2144485,0.00010958,2,"2025-02-22T13:10:33.745",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087773,1740229833755,-500.0,0.00010958,2,"2025-02-22T13:10:33.755",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087774,1740229833764,-500.0,0.00010958,2,"2025-02-22T13:10:33.764",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087775,1740229833773,-500.0,0.00010958,2,"2025-02-22T13:10:33.773",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087776,1740229833782,-500.0,0.00010958,2,"2025-02-22T13:10:33.782",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087777,1740229833791,-500.0,0.00010958,2,"2025-02-22T13:10:33.791",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087778,1740229833801,-500.0,0.00010958,2,"2025-02-22T13:10:33.801",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087779,1740229833810,-500.0,0.00010958,2,"2025-02-22T13:10:33.810",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087780,1740229833820,-500.0,0.00010958,2,"2025-02-22T13:10:33.820",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087781,1740229833830,-500.0,0.00010958,2,"2025-02-22T13:10:33.830",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087782,1740229833840,-500.0,0.00010958,2,"2025-02-22T13:10:33.840",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087783,1740229833850,-500.0,0.00010958,2,"2025-02-22T13:10:33.850",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087784,1740229833859,-500.0,0.00010958,2,"2025-02-22T13:10:33.859",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087785,1740229833870,-189.695509,0.00010958,2,"2025-02-22T13:10:33.870",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087786,1740229833879,-162.596154,0.00010958,2,"2025-02-22T13:10:33.879",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087787,1740229833889,-162.596151,0.00010958,2,"2025-02-22T13:10:33.889",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087788,1740229833898,-162.596151,0.00010958,2,"2025-02-22T13:10:33.898",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087789,1740229833907,-251.033156,0.00010958,2,"2025-02-22T13:10:33.907",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087790,1740229833917,-158.31974,0.00010958,2,"2025-02-22T13:10:33.917",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087791,1740229833927,-150.76,0.00010958,2,"2025-02-22T13:10:33.927",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087792,1740229833938,-498.21,0.00010958,2,"2025-02-22T13:10:33.938",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087793,1740229833947,-151.25,0.00010958,2,"2025-02-22T13:10:33.947",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087794,1740229833956,-508.12,0.00010958,2,"2025-02-22T13:10:33.956",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087795,1740229833966,-494.18,0.00010958,2,"2025-02-22T13:10:33.966",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087796,1740229833975,-495.75,0.00010958,2,"2025-02-22T13:10:33.975",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087797,1740229833984,-495.69,0.00010958,2,"2025-02-22T13:10:33.984",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087798,1740229833994,-497.26,0.00010958,2,"2025-02-22T13:10:33.994",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087799,1740229834003,-499.43,0.00010958,2,"2025-02-22T13:10:34.003",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087800,1740229834012,-498.73,0.00010958,2,"2025-02-22T13:10:34.012",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087801,1740229834022,-500.97,0.00010958,2,"2025-02-22T13:10:34.022",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087802,1740229834031,-505.0,0.00010958,2,"2025-02-22T13:10:34.031",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087803,1740229834041,-496.78,0.00010958,2,"2025-02-22T13:10:34.041",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087804,1740229834051,-498.99,0.00010958,2,"2025-02-22T13:10:34.051",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087805,1740229834063,-508.91,0.00010958,2,"2025-02-22T13:10:34.063",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087806,1740229834072,-500.69,0.00010958,2,"2025-02-22T13:10:34.072",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087807,1740229834081,-493.16,0.00010958,2,"2025-02-22T13:10:34.081",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087808,1740229834091,-499.49,0.00010958,2,"2025-02-22T13:10:34.091",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087809,1740229834100,-73793.87402532,0.00010958,2,"2025-02-22T13:10:34.100",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087810,1740229834110,-183.82747488,0.00010958,2,"2025-02-22T13:10:34.110",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087811,1740229834124,-500.0,0.00011038,2,"2025-02-22T13:10:34.124",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087812,1740229834133,-500.0,0.00011038,2,"2025-02-22T13:10:34.133",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087813,1740229834143,-500.0,0.00011038,2,"2025-02-22T13:10:34.143",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087814,1740229834152,-500.0,0.00011038,2,"2025-02-22T13:10:34.152",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087815,1740229834162,-509.76040484,0.00011038,2,"2025-02-22T13:10:34.162",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087816,1740229834171,-500.0,0.00011038,2,"2025-02-22T13:10:34.171",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087817,1740229834180,-500.0,0.00011038,2,"2025-02-22T13:10:34.180",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087818,1740229834190,-500.0,0.00011038,2,"2025-02-22T13:10:34.190",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087819,1740229834200,-500.0,0.00011038,2,"2025-02-22T13:10:34.200",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087820,1740229834210,-500.0,0.00011038,2,"2025-02-22T13:10:34.210",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087821,1740229834220,-500.0,0.00011038,2,"2025-02-22T13:10:34.220",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087822,1740229834229,-500.0,0.00011038,2,"2025-02-22T13:10:34.229",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087823,1740229834238,-500.0,0.00011038,2,"2025-02-22T13:10:34.238",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087824,1740229834248,-500.0,0.00011038,2,"2025-02-22T13:10:34.248",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087825,1740229834258,-500.0,0.00011038,2,"2025-02-22T13:10:34.258",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087826,1740229834267,-500.0,0.00011038,2,"2025-02-22T13:10:34.267",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087827,1740229834277,-500.0,0.00011038,2,"2025-02-22T13:10:34.277",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087828,1740229834286,-511.61987552,0.00011038,2,"2025-02-22T13:10:34.286",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087829,1740229834295,-500.0,0.00011038,2,"2025-02-22T13:10:34.295",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087830,1740229834305,-500.0,0.00011038,2,"2025-02-22T13:10:34.305",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087831,1740229834314,-500.0,0.00011038,2,"2025-02-22T13:10:34.314",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087832,1740229834323,-500.0,0.00011038,2,"2025-02-22T13:10:34.323",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087833,1740229834332,-500.0,0.00011038,2,"2025-02-22T13:10:34.332",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087834,1740229834342,-500.0,0.00011038,2,"2025-02-22T13:10:34.342",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087835,1740229834351,-500.0,0.00011038,2,"2025-02-22T13:10:34.351",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087836,1740229834360,-500.0,0.00011038,2,"2025-02-22T13:10:34.360",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087837,1740229834369,-500.0,0.00011038,2,"2025-02-22T13:10:34.369",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087838,1740229834379,-500.0,0.00011038,2,"2025-02-22T13:10:34.379",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087839,1740229834388,-500.0,0.00011038,2,"2025-02-22T13:10:34.388",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087840,1740229834397,-500.0,0.00011038,2,"2025-02-22T13:10:34.397",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087841,1740229834407,-500.0,0.00011038,2,"2025-02-22T13:10:34.407",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087842,1740229834417,-500.0,0.00011038,2,"2025-02-22T13:10:34.417",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087843,1740229834426,-500.0,0.00011038,2,"2025-02-22T13:10:34.426",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087844,1740229834435,-500.0,0.00011038,2,"2025-02-22T13:10:34.435",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087845,1740229834445,-500.0,0.00011038,2,"2025-02-22T13:10:34.445",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087846,1740229834454,-500.0,0.00011038,2,"2025-02-22T13:10:34.454",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087847,1740229834464,-500.0,0.00011038,2,"2025-02-22T13:10:34.464",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087848,1740229834473,-500.0,0.00011038,2,"2025-02-22T13:10:34.473",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087849,1740229834483,-251.033156,0.00011038,2,"2025-02-22T13:10:34.483",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087850,1740229834493,-500.0,0.00011038,2,"2025-02-22T13:10:34.493",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087851,1740229834503,-500.0,0.00011038,2,"2025-02-22T13:10:34.503",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087852,1740229834512,-500.0,0.00011038,2,"2025-02-22T13:10:34.512",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087853,1740229834521,-500.0,0.00011038,2,"2025-02-22T13:10:34.521",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087854,1740229834531,-500.0,0.00011038,2,"2025-02-22T13:10:34.531",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087855,1740229834540,-500.0,0.00011038,2,"2025-02-22T13:10:34.540",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087856,1740229834550,-500.0,0.00011038,2,"2025-02-22T13:10:34.550",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087857,1740229834559,-711.54,0.00011039,2,"2025-02-22T13:10:34.559",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087858,1740229834568,-500.0,0.00011039,2,"2025-02-22T13:10:34.568",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087859,1740229834578,-500.0,0.00011039,2,"2025-02-22T13:10:34.578",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087860,1740229834587,-500.0,0.00011039,2,"2025-02-22T13:10:34.587",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087861,1740229834597,-189.695509,0.00011039,2,"2025-02-22T13:10:34.597",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087862,1740229834607,-500.0,0.00011039,2,"2025-02-22T13:10:34.607",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087863,1740229834616,-500.0,0.00011039,2,"2025-02-22T13:10:34.616",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087864,1740229834626,-500.0,0.00011039,2,"2025-02-22T13:10:34.626",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087865,1740229834638,-500.0,0.00011039,2,"2025-02-22T13:10:34.638",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087866,1740229834649,-500.0,0.00011039,2,"2025-02-22T13:10:34.649",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087867,1740229834658,-500.0,0.00011039,2,"2025-02-22T13:10:34.658",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087868,1740229834667,-500.0,0.00011039,2,"2025-02-22T13:10:34.667",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087869,1740229834676,-500.0,0.00011039,2,"2025-02-22T13:10:34.676",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087870,1740229834686,-500.0,0.00011039,2,"2025-02-22T13:10:34.686",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087871,1740229834696,-500.0,0.00011039,2,"2025-02-22T13:10:34.696",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087872,1740229834707,-500.0,0.00011039,2,"2025-02-22T13:10:34.707",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087873,1740229834718,-500.0,0.00011039,2,"2025-02-22T13:10:34.718",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087874,1740229834728,-500.0,0.00011039,2,"2025-02-22T13:10:34.728",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087875,1740229834737,-500.0,0.00011039,2,"2025-02-22T13:10:34.737",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087876,1740229834746,-500.0,0.00011039,2,"2025-02-22T13:10:34.746",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087877,1740229834755,-500.0,0.00011039,2,"2025-02-22T13:10:34.755",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087878,1740229834765,-500.0,0.00011039,2,"2025-02-22T13:10:34.765",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087879,1740229834775,-500.0,0.00011039,2,"2025-02-22T13:10:34.775",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087880,1740229834784,-500.0,0.00011039,2,"2025-02-22T13:10:34.784",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087881,1740229834793,-403.48481776,0.00011039,2,"2025-02-22T13:10:34.793",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087882,1740229834803,-500.0,0.00011039,2,"2025-02-22T13:10:34.803",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087883,1740229834813,-500.0,0.00011039,2,"2025-02-22T13:10:34.813",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087884,1740229834823,-500.0,0.00011039,2,"2025-02-22T13:10:34.823",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087885,1740229834832,-500.0,0.00011039,2,"2025-02-22T13:10:34.832",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087886,1740229834842,-500.0,0.00011039,2,"2025-02-22T13:10:34.842",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087887,1740229834851,-500.0,0.00011039,2,"2025-02-22T13:10:34.851",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087888,1740229834860,-500.0,0.00011039,2,"2025-02-22T13:10:34.860",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087889,1740229834870,-500.0,0.00011039,2,"2025-02-22T13:10:34.870",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087890,1740229834882,-500.0,0.00011039,2,"2025-02-22T13:10:34.882",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087891,1740229834891,-500.0,0.00011039,2,"2025-02-22T13:10:34.891",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087892,1740229834900,-500.0,0.00011039,2,"2025-02-22T13:10:34.900",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087893,1740229834909,-500.0,0.00011039,2,"2025-02-22T13:10:34.909",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087894,1740229834918,-500.0,0.00011039,2,"2025-02-22T13:10:34.918",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087895,1740229834928,-500.0,0.00011039,2,"2025-02-22T13:10:34.928",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087896,1740229834937,-500.0,0.00011039,2,"2025-02-22T13:10:34.937",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087897,1740229834946,-500.0,0.00011039,2,"2025-02-22T13:10:34.946",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087898,1740229834957,-500.0,0.00011039,2,"2025-02-22T13:10:34.957",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087899,1740229834967,-500.0,0.00011039,2,"2025-02-22T13:10:34.967",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087900,1740229834976,-500.0,0.00011039,2,"2025-02-22T13:10:34.976",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087901,1740229834986,-500.0,0.00011039,2,"2025-02-22T13:10:34.986",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087902,1740229834996,-500.0,0.0001104,2,"2025-02-22T13:10:34.996",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087903,1740229835006,-500.0,0.0001104,2,"2025-02-22T13:10:35.006",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087904,1740229835016,-500.0,0.0001104,2,"2025-02-22T13:10:35.016",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087905,1740229835026,-500.0,0.0001104,2,"2025-02-22T13:10:35.026",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087906,1740229835036,-500.0,0.0001104,2,"2025-02-22T13:10:35.036",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087907,1740229835046,-500.0,0.0001104,2,"2025-02-22T13:10:35.046",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087908,1740229835056,-500.0,0.0001104,2,"2025-02-22T13:10:35.056",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087909,1740229835065,-500.0,0.0001104,2,"2025-02-22T13:10:35.065",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087910,1740229835074,-500.0,0.0001104,2,"2025-02-22T13:10:35.074",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087911,1740229835083,-500.0,0.0001104,2,"2025-02-22T13:10:35.083",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087912,1740229835092,-500.0,0.0001104,2,"2025-02-22T13:10:35.092",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087913,1740229835102,-500.0,0.0001104,2,"2025-02-22T13:10:35.102",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087914,1740229835112,-500.0,0.0001104,2,"2025-02-22T13:10:35.112",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087915,1740229835128,-500.0,0.0001104,2,"2025-02-22T13:10:35.128",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087916,1740229835140,-500.0,0.0001104,2,"2025-02-22T13:10:35.140",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087917,1740229835150,-500.0,0.0001104,2,"2025-02-22T13:10:35.150",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087918,1740229835159,-506.65902207,0.0001104,2,"2025-02-22T13:10:35.159",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087919,1740229835169,-500.0,0.0001104,2,"2025-02-22T13:10:35.169",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087920,1740229835178,-500.0,0.0001104,2,"2025-02-22T13:10:35.178",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087921,1740229835187,-500.0,0.0001104,2,"2025-02-22T13:10:35.187",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087922,1740229835197,-500.0,0.0001104,2,"2025-02-22T13:10:35.197",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087923,1740229835207,-500.0,0.0001104,2,"2025-02-22T13:10:35.207",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087924,1740229835217,-500.0,0.0001104,2,"2025-02-22T13:10:35.217",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087925,1740229835226,-500.0,0.0001104,2,"2025-02-22T13:10:35.226",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087926,1740229835236,-500.0,0.0001104,2,"2025-02-22T13:10:35.236",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087927,1740229835245,-500.0,0.0001104,2,"2025-02-22T13:10:35.245",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087928,1740229835255,-500.0,0.0001104,2,"2025-02-22T13:10:35.255",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087929,1740229835264,-500.0,0.0001104,2,"2025-02-22T13:10:35.264",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087930,1740229835274,-500.0,0.0001104,2,"2025-02-22T13:10:35.274",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087931,1740229835283,-500.0,0.0001104,2,"2025-02-22T13:10:35.283",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087932,1740229835292,-500.0,0.0001104,2,"2025-02-22T13:10:35.292",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087933,1740229835302,-500.0,0.0001104,2,"2025-02-22T13:10:35.302",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087934,1740229835311,-500.0,0.0001104,2,"2025-02-22T13:10:35.311",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087935,1740229835321,-500.0,0.0001104,2,"2025-02-22T13:10:35.321",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087936,1740229835330,-500.0,0.0001104,2,"2025-02-22T13:10:35.330",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087937,1740229835341,-500.0,0.0001104,2,"2025-02-22T13:10:35.341",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087938,1740229835350,-500.0,0.0001104,2,"2025-02-22T13:10:35.350",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087939,1740229835359,-500.0,0.0001104,2,"2025-02-22T13:10:35.359",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087940,1740229835368,-500.0,0.0001104,2,"2025-02-22T13:10:35.368",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087941,1740229835377,-500.0,0.0001104,2,"2025-02-22T13:10:35.377",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087942,1740229835386,-500.0,0.0001104,2,"2025-02-22T13:10:35.386",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087943,1740229835395,-500.0,0.0001104,2,"2025-02-22T13:10:35.395",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087944,1740229835405,-500.0,0.0001104,2,"2025-02-22T13:10:35.405",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087945,1740229835415,-500.0,0.0001104,2,"2025-02-22T13:10:35.415",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087946,1740229835424,-500.0,0.0001104,2,"2025-02-22T13:10:35.424",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087947,1740229835442,-500.0,0.0001104,2,"2025-02-22T13:10:35.442",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087948,1740229835452,-500.0,0.0001104,2,"2025-02-22T13:10:35.452",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087949,1740229835461,-500.0,0.0001104,2,"2025-02-22T13:10:35.461",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087950,1740229835471,-500.0,0.0001104,2,"2025-02-22T13:10:35.471",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087951,1740229835480,-500.0,0.0001104,2,"2025-02-22T13:10:35.480",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087952,1740229835490,-500.0,0.0001104,2,"2025-02-22T13:10:35.490",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087953,1740229835499,-500.0,0.0001104,2,"2025-02-22T13:10:35.499",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087954,1740229835509,-500.0,0.0001104,2,"2025-02-22T13:10:35.509",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087955,1740229835518,-500.0,0.0001104,2,"2025-02-22T13:10:35.518",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087956,1740229835528,-500.0,0.0001104,2,"2025-02-22T13:10:35.528",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087957,1740229835537,-500.0,0.0001104,2,"2025-02-22T13:10:35.537",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087958,1740229835547,-500.0,0.0001104,2,"2025-02-22T13:10:35.547",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087959,1740229835557,-500.0,0.0001104,2,"2025-02-22T13:10:35.557",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087960,1740229835566,-500.0,0.0001104,2,"2025-02-22T13:10:35.566",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087961,1740229835575,-518.64921742,0.0001104,2,"2025-02-22T13:10:35.575",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087962,1740229835585,-617.13514547,0.0001104,2,"2025-02-22T13:10:35.585",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087963,1740229835595,-500.0,0.0001104,2,"2025-02-22T13:10:35.595",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087964,1740229835605,-500.0,0.0001104,2,"2025-02-22T13:10:35.605",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087965,1740229835615,-500.0,0.0001104,2,"2025-02-22T13:10:35.615",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087966,1740229835624,-500.0,0.0001104,2,"2025-02-22T13:10:35.624",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087967,1740229835634,-500.0,0.0001104,2,"2025-02-22T13:10:35.634",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087968,1740229835646,-500.0,0.0001104,2,"2025-02-22T13:10:35.646",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087969,1740229835655,-500.0,0.0001104,2,"2025-02-22T13:10:35.655",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087970,1740229835664,-500.0,0.0001104,2,"2025-02-22T13:10:35.664",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087971,1740229835675,-500.0,0.0001104,2,"2025-02-22T13:10:35.675",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087972,1740229835684,-500.0,0.0001104,2,"2025-02-22T13:10:35.684",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087973,1740229835694,-500.0,0.0001104,2,"2025-02-22T13:10:35.694",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087974,1740229835703,-500.0,0.0001104,2,"2025-02-22T13:10:35.703",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087975,1740229835713,-500.0,0.0001104,2,"2025-02-22T13:10:35.713",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087976,1740229835723,-500.0,0.0001104,2,"2025-02-22T13:10:35.723",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087977,1740229835731,-500.0,0.0001104,2,"2025-02-22T13:10:35.731",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087978,1740229835741,-500.0,0.0001104,2,"2025-02-22T13:10:35.741",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087979,1740229835751,-500.0,0.0001104,2,"2025-02-22T13:10:35.751",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087980,1740229835760,-500.0,0.0001104,2,"2025-02-22T13:10:35.760",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087981,1740229835770,-500.0,0.0001104,2,"2025-02-22T13:10:35.770",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087982,1740229835778,-500.0,0.0001104,2,"2025-02-22T13:10:35.778",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087983,1740229835787,-237.23957072,0.0001104,2,"2025-02-22T13:10:35.787",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087984,1740229835797,-500.0,0.0001104,2,"2025-02-22T13:10:35.797",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087985,1740229835807,-500.0,0.0001104,2,"2025-02-22T13:10:35.807",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087986,1740229835816,-500.0,0.0001104,2,"2025-02-22T13:10:35.816",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087987,1740229835825,-500.0,0.0001104,2,"2025-02-22T13:10:35.825",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087988,1740229835834,-500.0,0.0001104,2,"2025-02-22T13:10:35.834",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087989,1740229835844,-500.0,0.0001104,2,"2025-02-22T13:10:35.844",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087990,1740229835854,-500.0,0.0001104,2,"2025-02-22T13:10:35.854",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087991,1740229835863,-500.0,0.0001104,2,"2025-02-22T13:10:35.863",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087992,1740229835872,-500.0,0.0001104,2,"2025-02-22T13:10:35.872",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087993,1740229835883,-500.0,0.0001104,2,"2025-02-22T13:10:35.883",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087994,1740229835892,-500.0,0.0001104,2,"2025-02-22T13:10:35.892",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087995,1740229835901,-500.0,0.0001104,2,"2025-02-22T13:10:35.901",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087996,1740229835911,-500.0,0.0001104,2,"2025-02-22T13:10:35.911",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087997,1740229835921,-500.0,0.0001104,2,"2025-02-22T13:10:35.921",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087998,1740229835930,-500.0,0.0001104,2,"2025-02-22T13:10:35.930",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354087999,1740229835939,-500.0,0.0001104,2,"2025-02-22T13:10:35.939",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088000,1740229835948,-500.0,0.0001104,2,"2025-02-22T13:10:35.948",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088001,1740229835958,-500.0,0.0001104,2,"2025-02-22T13:10:35.958",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088002,1740229835967,-500.0,0.0001104,2,"2025-02-22T13:10:35.967",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088003,1740229835976,-500.0,0.0001104,2,"2025-02-22T13:10:35.976",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088004,1740229835986,-500.0,0.0001104,2,"2025-02-22T13:10:35.986",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088005,1740229835995,-500.0,0.0001104,2,"2025-02-22T13:10:35.995",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088006,1740229836005,-500.0,0.0001104,2,"2025-02-22T13:10:36.005",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088007,1740229836014,-500.0,0.0001104,2,"2025-02-22T13:10:36.014",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088008,1740229836023,-500.0,0.0001104,2,"2025-02-22T13:10:36.023",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088009,1740229836033,-500.0,0.0001104,2,"2025-02-22T13:10:36.033",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088010,1740229836043,-500.0,0.0001104,2,"2025-02-22T13:10:36.043",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088011,1740229836052,-500.0,0.0001104,2,"2025-02-22T13:10:36.052",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088012,1740229836061,-500.0,0.0001104,2,"2025-02-22T13:10:36.061",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088013,1740229836070,-500.0,0.0001104,2,"2025-02-22T13:10:36.070",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088014,1740229836079,-500.0,0.0001104,2,"2025-02-22T13:10:36.079",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088015,1740229836088,-500.0,0.0001104,2,"2025-02-22T13:10:36.088",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088016,1740229836099,-500.0,0.0001104,2,"2025-02-22T13:10:36.099",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088017,1740229836108,-500.0,0.0001104,2,"2025-02-22T13:10:36.108",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088018,1740229836118,-500.0,0.0001104,2,"2025-02-22T13:10:36.118",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088019,1740229836127,-500.0,0.0001104,2,"2025-02-22T13:10:36.127",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088020,1740229836136,-500.0,0.0001104,2,"2025-02-22T13:10:36.136",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088021,1740229836146,-500.0,0.0001104,2,"2025-02-22T13:10:36.146",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088022,1740229836155,-500.0,0.0001104,2,"2025-02-22T13:10:36.155",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088023,1740229836165,-500.0,0.0001104,2,"2025-02-22T13:10:36.165",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088024,1740229836175,-500.0,0.0001104,2,"2025-02-22T13:10:36.175",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088025,1740229836184,-500.0,0.0001104,2,"2025-02-22T13:10:36.184",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088026,1740229836194,-500.0,0.0001104,2,"2025-02-22T13:10:36.194",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088027,1740229836204,-500.0,0.0001104,2,"2025-02-22T13:10:36.204",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088028,1740229836214,-500.0,0.0001104,2,"2025-02-22T13:10:36.214",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088029,1740229836223,-500.0,0.0001104,2,"2025-02-22T13:10:36.223",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088030,1740229836232,-500.0,0.0001104,2,"2025-02-22T13:10:36.232",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088031,1740229836241,-500.0,0.0001104,2,"2025-02-22T13:10:36.241",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088032,1740229836251,-320.27001704,0.0001104,2,"2025-02-22T13:10:36.251",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088033,1740229836261,-163.01974332,0.0001104,2,"2025-02-22T13:10:36.261",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088034,1740229836270,-500.0,0.0001104,2,"2025-02-22T13:10:36.270",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088035,1740229836280,-500.0,0.0001104,2,"2025-02-22T13:10:36.280",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088036,1740229836289,-500.0,0.0001104,2,"2025-02-22T13:10:36.289",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088037,1740229836299,-500.0,0.0001104,2,"2025-02-22T13:10:36.299",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088038,1740229836308,-516.09921063,0.0001104,2,"2025-02-22T13:10:36.308",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088039,1740229836318,-500.0,0.0001104,2,"2025-02-22T13:10:36.318",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088040,1740229836327,-500.0,0.0001104,2,"2025-02-22T13:10:36.327",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088041,1740229836337,-500.0,0.0001104,2,"2025-02-22T13:10:36.337",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088042,1740229836347,-500.0,0.0001104,2,"2025-02-22T13:10:36.347",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088043,1740229836356,-500.0,0.0001104,2,"2025-02-22T13:10:36.356",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088044,1740229836366,-500.0,0.0001104,2,"2025-02-22T13:10:36.366",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088045,1740229836375,-155.36395305,0.0001104,2,"2025-02-22T13:10:36.375",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088046,1740229836385,-500.0,0.0001104,2,"2025-02-22T13:10:36.385",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088047,1740229836394,-500.0,0.0001104,2,"2025-02-22T13:10:36.394",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088048,1740229836403,-500.0,0.0001104,2,"2025-02-22T13:10:36.403",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088049,1740229836412,-500.0,0.0001104,2,"2025-02-22T13:10:36.412",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088050,1740229836422,-500.0,0.0001104,2,"2025-02-22T13:10:36.422",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088051,1740229836431,-500.0,0.0001104,2,"2025-02-22T13:10:36.431",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088052,1740229836441,-368.06405889,0.0001104,2,"2025-02-22T13:10:36.441",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088053,1740229836451,-399.77340803,0.0001104,2,"2025-02-22T13:10:36.451",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088054,1740229836460,-500.0,0.0001104,2,"2025-02-22T13:10:36.460",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088055,1740229836470,-500.0,0.0001104,2,"2025-02-22T13:10:36.470",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088056,1740229836479,-500.0,0.0001104,2,"2025-02-22T13:10:36.479",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088057,1740229836489,-500.0,0.0001104,2,"2025-02-22T13:10:36.489",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088058,1740229836498,-500.0,0.0001104,2,"2025-02-22T13:10:36.498",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088059,1740229836508,-500.0,0.0001104,2,"2025-02-22T13:10:36.508",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088060,1740229836518,-500.0,0.0001104,2,"2025-02-22T13:10:36.518",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088061,1740229836527,-500.0,0.0001104,2,"2025-02-22T13:10:36.527",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088062,1740229836536,-500.0,0.0001104,2,"2025-02-22T13:10:36.536",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088063,1740229836546,-500.0,0.0001104,2,"2025-02-22T13:10:36.546",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088064,1740229836555,-500.0,0.0001104,2,"2025-02-22T13:10:36.555",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088065,1740229836565,-500.0,0.0001104,2,"2025-02-22T13:10:36.565",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088066,1740229836575,-354.55093417,0.0001104,2,"2025-02-22T13:10:36.575",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088067,1740229836585,-500.0,0.0001104,2,"2025-02-22T13:10:36.585",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088068,1740229836595,-503.7507756,0.0001104,2,"2025-02-22T13:10:36.595",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088069,1740229836605,-500.0,0.0001104,2,"2025-02-22T13:10:36.605",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088070,1740229836614,-500.0,0.0001104,2,"2025-02-22T13:10:36.614",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088071,1740229836623,-500.0,0.0001104,2,"2025-02-22T13:10:36.623",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088072,1740229836635,-500.0,0.0001104,2,"2025-02-22T13:10:36.635",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088073,1740229836646,-500.0,0.0001104,2,"2025-02-22T13:10:36.646",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088074,1740229836656,-500.0,0.0001104,2,"2025-02-22T13:10:36.656",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088075,1740229836665,-500.0,0.0001104,2,"2025-02-22T13:10:36.665",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088076,1740229836675,-500.0,0.0001104,2,"2025-02-22T13:10:36.675",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088077,1740229836684,-500.0,0.0001104,2,"2025-02-22T13:10:36.684",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088078,1740229836694,-500.0,0.0001104,2,"2025-02-22T13:10:36.694",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088079,1740229836703,-500.0,0.0001104,2,"2025-02-22T13:10:36.703",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088080,1740229836715,-500.0,0.0001104,2,"2025-02-22T13:10:36.715",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088081,1740229836725,-500.0,0.0001104,2,"2025-02-22T13:10:36.725",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088082,1740229836735,-500.0,0.0001104,2,"2025-02-22T13:10:36.735",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088083,1740229836745,-500.0,0.0001104,2,"2025-02-22T13:10:36.745",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088084,1740229836755,-500.0,0.0001104,2,"2025-02-22T13:10:36.755",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088085,1740229836765,-500.0,0.0001104,2,"2025-02-22T13:10:36.765",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088086,1740229836774,-500.0,0.0001104,2,"2025-02-22T13:10:36.774",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088087,1740229836783,-500.0,0.0001104,2,"2025-02-22T13:10:36.783",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088088,1740229836793,-500.0,0.0001104,2,"2025-02-22T13:10:36.793",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088089,1740229836803,-500.0,0.0001104,2,"2025-02-22T13:10:36.803",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088090,1740229836812,-500.0,0.0001104,2,"2025-02-22T13:10:36.812",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088091,1740229836822,-500.0,0.0001104,2,"2025-02-22T13:10:36.822",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088092,1740229836831,-466.15932596,0.0001104,2,"2025-02-22T13:10:36.831",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088093,1740229836842,-500.0,0.0001104,2,"2025-02-22T13:10:36.842",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088094,1740229836851,-500.0,0.0001104,2,"2025-02-22T13:10:36.851",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088095,1740229836861,-500.0,0.0001104,2,"2025-02-22T13:10:36.861",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088096,1740229836870,-500.0,0.0001104,2,"2025-02-22T13:10:36.870",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088097,1740229836880,-500.0,0.0001104,2,"2025-02-22T13:10:36.880",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088098,1740229836889,-500.0,0.0001104,2,"2025-02-22T13:10:36.889",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088099,1740229836898,-500.0,0.0001104,2,"2025-02-22T13:10:36.898",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088100,1740229836907,-500.0,0.0001104,2,"2025-02-22T13:10:36.907",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088101,1740229836916,-500.0,0.0001104,2,"2025-02-22T13:10:36.916",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088102,1740229836926,-500.0,0.0001104,2,"2025-02-22T13:10:36.926",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088103,1740229836935,-500.0,0.0001104,2,"2025-02-22T13:10:36.935",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088104,1740229836944,-500.0,0.0001104,2,"2025-02-22T13:10:36.944",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088105,1740229836954,-502.75882379,0.0001104,2,"2025-02-22T13:10:36.954",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088106,1740229836964,-500.0,0.0001104,2,"2025-02-22T13:10:36.964",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088107,1740229836974,-500.0,0.0001104,2,"2025-02-22T13:10:36.974",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088108,1740229836983,-500.0,0.0001104,2,"2025-02-22T13:10:36.983",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088109,1740229836992,-500.0,0.0001104,2,"2025-02-22T13:10:36.992",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088110,1740229837001,-500.0,0.0001104,2,"2025-02-22T13:10:37.001",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088111,1740229837010,-503.6225754,0.0001104,2,"2025-02-22T13:10:37.010",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088112,1740229837020,-500.0,0.0001104,2,"2025-02-22T13:10:37.020",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088113,1740229837029,-500.0,0.0001104,2,"2025-02-22T13:10:37.029",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088114,1740229837039,-500.0,0.0001104,2,"2025-02-22T13:10:37.039",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088115,1740229837048,-1000.0,0.0001104,2,"2025-02-22T13:10:37.048",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088116,1740229837058,-500.0,0.0001104,2,"2025-02-22T13:10:37.058",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088117,1740229837068,-500.0,0.0001104,2,"2025-02-22T13:10:37.068",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088118,1740229837077,-500.0,0.0001104,2,"2025-02-22T13:10:37.077",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088119,1740229837087,-500.0,0.0001104,2,"2025-02-22T13:10:37.087",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088120,1740229837096,-500.0,0.0001104,2,"2025-02-22T13:10:37.096",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088121,1740229837106,-500.0,0.0001104,2,"2025-02-22T13:10:37.106",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088122,1740229837269,-412.24662628,0.0001104,2,"2025-02-22T13:10:37.269",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088123,1740229837279,-500.0,0.0001104,2,"2025-02-22T13:10:37.279",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088124,1740229837289,-500.0,0.0001104,2,"2025-02-22T13:10:37.289",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088125,1740229837299,-500.0,0.0001104,2,"2025-02-22T13:10:37.299",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088126,1740229837309,-500.0,0.0001104,2,"2025-02-22T13:10:37.309",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088127,1740229837318,-500.0,0.0001104,2,"2025-02-22T13:10:37.318",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088128,1740229837328,-500.0,0.0001104,2,"2025-02-22T13:10:37.328",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088129,1740229837338,-500.0,0.0001104,2,"2025-02-22T13:10:37.338",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088130,1740229837349,-500.0,0.0001104,2,"2025-02-22T13:10:37.349",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088131,1740229837358,-500.0,0.0001104,2,"2025-02-22T13:10:37.358",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088132,1740229837368,-500.0,0.0001104,2,"2025-02-22T13:10:37.368",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088133,1740229837377,-500.0,0.0001104,2,"2025-02-22T13:10:37.377",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088134,1740229837387,-500.0,0.0001104,2,"2025-02-22T13:10:37.387",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088135,1740229837396,-500.0,0.0001104,2,"2025-02-22T13:10:37.396",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088136,1740229837405,-500.0,0.0001104,2,"2025-02-22T13:10:37.405",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088137,1740229837414,-500.0,0.0001104,2,"2025-02-22T13:10:37.414",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088138,1740229837424,-500.0,0.0001104,2,"2025-02-22T13:10:37.424",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088139,1740229837434,-500.0,0.0001104,2,"2025-02-22T13:10:37.434",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088140,1740229837443,-500.0,0.0001104,2,"2025-02-22T13:10:37.443",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088141,1740229837453,-500.0,0.0001104,2,"2025-02-22T13:10:37.453",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088142,1740229837463,-500.0,0.0001104,2,"2025-02-22T13:10:37.463",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088143,1740229837472,-500.0,0.0001104,2,"2025-02-22T13:10:37.472",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088144,1740229837482,-500.0,0.0001104,2,"2025-02-22T13:10:37.482",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088145,1740229837491,-500.0,0.0001104,2,"2025-02-22T13:10:37.491",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088146,1740229837501,-500.0,0.0001104,2,"2025-02-22T13:10:37.501",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088147,1740229837510,-500.0,0.0001104,2,"2025-02-22T13:10:37.510",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088148,1740229837520,-500.0,0.0001104,2,"2025-02-22T13:10:37.520",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088149,1740229837530,-500.0,0.0001104,2,"2025-02-22T13:10:37.530",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088150,1740229837539,-500.0,0.0001104,2,"2025-02-22T13:10:37.539",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088151,1740229837548,-500.0,0.0001104,2,"2025-02-22T13:10:37.548",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088152,1740229837558,-500.0,0.0001104,2,"2025-02-22T13:10:37.558",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088153,1740229837567,-500.0,0.0001104,2,"2025-02-22T13:10:37.567",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088154,1740229837576,-500.0,0.0001104,2,"2025-02-22T13:10:37.576",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088155,1740229837586,-504.98820176,0.0001104,2,"2025-02-22T13:10:37.586",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088156,1740229837597,-500.0,0.0001104,2,"2025-02-22T13:10:37.597",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088157,1740229837606,-500.0,0.0001104,2,"2025-02-22T13:10:37.606",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088158,1740229837615,-500.0,0.0001104,2,"2025-02-22T13:10:37.615",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088159,1740229837625,-236.44720483,0.0001104,2,"2025-02-22T13:10:37.625",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088160,1740229837690,-500.0,0.00011039,2,"2025-02-22T13:10:37.690",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088161,1740229837699,-263.55279517,0.0001104,2,"2025-02-22T13:10:37.699",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088162,1740229837708,-485.69574704,0.0001104,2,"2025-02-22T13:10:37.708",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088163,1740229837717,-500.0,0.0001104,2,"2025-02-22T13:10:37.717",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088164,1740229837727,-500.0,0.0001104,2,"2025-02-22T13:10:37.727",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088166,1740229837736,-251.76769272,0.0001104,2,"2025-02-22T13:10:37.736",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088168,1740229837745,-500.0,0.0001104,2,"2025-02-22T13:10:37.745",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088170,1740229837755,-500.0,0.0001104,2,"2025-02-22T13:10:37.755",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088171,1740229837764,-500.0,0.0001104,2,"2025-02-22T13:10:37.764",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088172,1740229837773,-500.0,0.0001104,2,"2025-02-22T13:10:37.773",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088173,1740229837783,-500.0,0.0001104,2,"2025-02-22T13:10:37.783",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088174,1740229837792,-500.0,0.0001104,2,"2025-02-22T13:10:37.792",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088175,1740229837801,-500.0,0.0001104,2,"2025-02-22T13:10:37.801",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088176,1740229837811,-500.0,0.0001104,2,"2025-02-22T13:10:37.811",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088177,1740229837820,-500.0,0.0001104,2,"2025-02-22T13:10:37.820",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088178,1740229837830,-500.0,0.0001104,2,"2025-02-22T13:10:37.830",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088179,1740229837839,-500.0,0.0001104,2,"2025-02-22T13:10:37.839",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088180,1740229837850,-500.0,0.0001104,2,"2025-02-22T13:10:37.850",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088181,1740229837859,-500.0,0.0001104,2,"2025-02-22T13:10:37.859",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088182,1740229837869,-500.0,0.0001104,2,"2025-02-22T13:10:37.869",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088183,1740229837878,-500.0,0.0001104,2,"2025-02-22T13:10:37.878",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088184,1740229837887,-500.0,0.0001104,2,"2025-02-22T13:10:37.887",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088185,1740229837896,-500.0,0.0001104,2,"2025-02-22T13:10:37.896",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088186,1740229837905,-500.0,0.0001104,2,"2025-02-22T13:10:37.905",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088187,1740229837914,-500.0,0.0001104,2,"2025-02-22T13:10:37.914",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088188,1740229837924,-500.0,0.0001104,2,"2025-02-22T13:10:37.924",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088189,1740229837934,-500.0,0.0001104,2,"2025-02-22T13:10:37.934",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088190,1740229837943,-500.0,0.0001104,2,"2025-02-22T13:10:37.943",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088191,1740229837953,-500.0,0.0001104,2,"2025-02-22T13:10:37.953",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088192,1740229837962,-500.0,0.0001104,2,"2025-02-22T13:10:37.962",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088193,1740229837972,-500.0,0.0001104,2,"2025-02-22T13:10:37.972",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088194,1740229837982,-511.89803323,0.0001104,2,"2025-02-22T13:10:37.982",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088195,1740229837991,-500.0,0.0001104,2,"2025-02-22T13:10:37.991",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088196,1740229838000,-177.26976445,0.0001104,2,"2025-02-22T13:10:38.000",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088197,1740229838010,-500.0,0.0001104,2,"2025-02-22T13:10:38.010",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088198,1740229838019,-500.0,0.0001104,2,"2025-02-22T13:10:38.019",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088199,1740229838028,-500.0,0.0001104,2,"2025-02-22T13:10:38.028",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088200,1740229838038,-500.0,0.0001104,2,"2025-02-22T13:10:38.038",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088201,1740229838047,-500.0,0.0001104,2,"2025-02-22T13:10:38.047",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088202,1740229838056,-500.0,0.0001104,2,"2025-02-22T13:10:38.056",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088203,1740229838066,-500.0,0.0001104,2,"2025-02-22T13:10:38.066",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088204,1740229838075,-500.0,0.0001104,2,"2025-02-22T13:10:38.075",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088205,1740229838084,-500.0,0.0001104,2,"2025-02-22T13:10:38.084",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088206,1740229838094,-500.0,0.0001104,2,"2025-02-22T13:10:38.094",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088207,1740229838103,-500.0,0.0001104,2,"2025-02-22T13:10:38.103",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088208,1740229838112,-500.0,0.0001104,2,"2025-02-22T13:10:38.112",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088209,1740229838122,-500.0,0.0001104,2,"2025-02-22T13:10:38.122",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088210,1740229838132,-500.0,0.0001104,2,"2025-02-22T13:10:38.132",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088212,1740229838141,-500.0,0.0001104,2,"2025-02-22T13:10:38.141",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088213,1740229838150,-500.0,0.0001104,2,"2025-02-22T13:10:38.150",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088215,1740229838160,-500.0,0.0001104,2,"2025-02-22T13:10:38.160",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088217,1740229838169,-500.0,0.0001104,2,"2025-02-22T13:10:38.169",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088219,1740229838178,-621.37305086,0.0001104,2,"2025-02-22T13:10:38.178",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088221,1740229838187,-500.0,0.0001104,2,"2025-02-22T13:10:38.187",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088223,1740229838197,-500.0,0.0001104,2,"2025-02-22T13:10:38.197",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088225,1740229838206,-500.0,0.0001104,2,"2025-02-22T13:10:38.206",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088228,1740229838215,-500.0,0.0001104,2,"2025-02-22T13:10:38.215",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088229,1740229838225,-500.0,0.0001104,2,"2025-02-22T13:10:38.225",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088231,1740229838234,-500.0,0.0001104,2,"2025-02-22T13:10:38.234",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088233,1740229838243,-500.0,0.0001104,2,"2025-02-22T13:10:38.243",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088235,1740229838254,-500.0,0.0001104,2,"2025-02-22T13:10:38.254",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088237,1740229838263,-500.0,0.0001104,2,"2025-02-22T13:10:38.263",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088240,1740229838273,-500.0,0.0001104,2,"2025-02-22T13:10:38.273",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088242,1740229838283,-500.0,0.0001104,2,"2025-02-22T13:10:38.283",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088244,1740229838292,-500.0,0.0001104,2,"2025-02-22T13:10:38.292",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088246,1740229838301,-500.0,0.0001104,2,"2025-02-22T13:10:38.301",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088247,1740229838310,-500.0,0.0001104,2,"2025-02-22T13:10:38.310",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088249,1740229838319,-500.0,0.0001104,2,"2025-02-22T13:10:38.319",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088251,1740229838329,-500.0,0.0001104,2,"2025-02-22T13:10:38.329",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088253,1740229838338,-500.0,0.0001104,2,"2025-02-22T13:10:38.338",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088255,1740229838347,-500.0,0.0001104,2,"2025-02-22T13:10:38.347",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088256,1740229838357,-500.0,0.0001104,2,"2025-02-22T13:10:38.357",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088257,1740229838367,-500.0,0.0001104,2,"2025-02-22T13:10:38.367",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088258,1740229838376,-500.0,0.0001104,2,"2025-02-22T13:10:38.376",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088259,1740229838386,-500.0,0.0001104,2,"2025-02-22T13:10:38.386",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088260,1740229838395,-500.0,0.0001104,2,"2025-02-22T13:10:38.395",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088261,1740229838405,-500.0,0.0001104,2,"2025-02-22T13:10:38.405",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088262,1740229838414,-500.0,0.0001104,2,"2025-02-22T13:10:38.414",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088263,1740229838424,-151.0,0.00011041,2,"2025-02-22T13:10:38.424",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088264,1740229838434,-151.0,0.00011041,2,"2025-02-22T13:10:38.434",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088265,1740229838443,-500.0,0.00011041,2,"2025-02-22T13:10:38.443",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088266,1740229838452,-500.0,0.00011041,2,"2025-02-22T13:10:38.452",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088267,1740229838462,-500.0,0.00011041,2,"2025-02-22T13:10:38.462",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088268,1740229838472,-524.42434585,0.00011041,2,"2025-02-22T13:10:38.472",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088269,1740229838481,-500.0,0.00011041,2,"2025-02-22T13:10:38.481",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088270,1740229838492,-500.0,0.00011041,2,"2025-02-22T13:10:38.492",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088271,1740229838502,-500.0,0.00011041,2,"2025-02-22T13:10:38.502",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088272,1740229838511,-500.0,0.00011041,2,"2025-02-22T13:10:38.511",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088273,1740229838521,-500.0,0.00011041,2,"2025-02-22T13:10:38.521",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088274,1740229838531,-500.0,0.00011041,2,"2025-02-22T13:10:38.531",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088275,1740229838540,-500.0,0.00011041,2,"2025-02-22T13:10:38.540",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088276,1740229838550,-500.0,0.00011041,2,"2025-02-22T13:10:38.550",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088277,1740229838559,-500.0,0.00011041,2,"2025-02-22T13:10:38.559",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088278,1740229838569,-500.0,0.00011041,2,"2025-02-22T13:10:38.569",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088279,1740229838579,-500.0,0.00011041,2,"2025-02-22T13:10:38.579",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088280,1740229838588,-592.11242212,0.00011041,2,"2025-02-22T13:10:38.588",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088281,1740229838599,-500.0,0.00011041,2,"2025-02-22T13:10:38.599",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088282,1740229838609,-500.0,0.00011041,2,"2025-02-22T13:10:38.609",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088283,1740229838619,-500.0,0.00011041,2,"2025-02-22T13:10:38.619",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088284,1740229838630,-519.19022659,0.00011041,2,"2025-02-22T13:10:38.630",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088285,1740229838643,-500.0,0.00011041,2,"2025-02-22T13:10:38.643",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088286,1740229838653,-500.0,0.00011041,2,"2025-02-22T13:10:38.653",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088287,1740229838663,-259.16233018,0.00011041,2,"2025-02-22T13:10:38.663",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088288,1740229838673,-500.0,0.00011041,2,"2025-02-22T13:10:38.673",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088289,1740229838686,-500.0,0.00011041,2,"2025-02-22T13:10:38.686",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088290,1740229838696,-500.0,0.00011041,2,"2025-02-22T13:10:38.696",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088291,1740229838706,-562.84540332,0.00011041,2,"2025-02-22T13:10:38.706",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088292,1740229838717,-500.0,0.00011041,2,"2025-02-22T13:10:38.717",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088293,1740229838727,-500.0,0.00011041,2,"2025-02-22T13:10:38.727",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088294,1740229838736,-500.0,0.00011041,2,"2025-02-22T13:10:38.736",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088295,1740229838745,-500.0,0.00011041,2,"2025-02-22T13:10:38.745",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088296,1740229838755,-500.0,0.00011041,2,"2025-02-22T13:10:38.755",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088297,1740229838764,-500.0,0.00011041,2,"2025-02-22T13:10:38.764",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088298,1740229838773,-500.0,0.00011041,2,"2025-02-22T13:10:38.773",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088299,1740229838783,-548.67655657,0.00011041,2,"2025-02-22T13:10:38.783",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088300,1740229838792,-500.0,0.00011041,2,"2025-02-22T13:10:38.792",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088301,1740229838801,-500.0,0.00011041,2,"2025-02-22T13:10:38.801",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088302,1740229838810,-500.0,0.00011041,2,"2025-02-22T13:10:38.810",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088303,1740229838819,-500.0,0.00011041,2,"2025-02-22T13:10:38.819",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088304,1740229838828,-500.0,0.00011041,2,"2025-02-22T13:10:38.828",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088305,1740229838838,-133.67389646,0.00011041,2,"2025-02-22T13:10:38.838",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088306,1740229839576,-500.0,0.00011038,2,"2025-02-22T13:10:39.576",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088307,1740229839586,-500.0,0.00011039,2,"2025-02-22T13:10:39.586",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088308,1740229839595,-500.0,0.0001104,2,"2025-02-22T13:10:39.595",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088309,1740229839605,-513.44462271,0.0001104,2,"2025-02-22T13:10:39.605",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088310,1740229839615,-366.32610354,0.00011041,2,"2025-02-22T13:10:39.615",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088311,1740229839624,-500.0,0.00011041,2,"2025-02-22T13:10:39.624",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088312,1740229839637,-500.0,0.00011041,2,"2025-02-22T13:10:39.637",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088313,1740229839647,-500.0,0.00011041,2,"2025-02-22T13:10:39.647",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088314,1740229839657,-500.0,0.00011041,2,"2025-02-22T13:10:39.657",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088315,1740229839666,-500.0,0.00011041,2,"2025-02-22T13:10:39.666",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088316,1740229839676,-500.0,0.00011041,2,"2025-02-22T13:10:39.676",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088317,1740229839686,-500.0,0.00011041,2,"2025-02-22T13:10:39.686",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088318,1740229839696,-525.00447676,0.00011041,2,"2025-02-22T13:10:39.696",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088319,1740229839706,-509.39510303,0.00011041,2,"2025-02-22T13:10:39.706",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088320,1740229839715,-500.0,0.00011041,2,"2025-02-22T13:10:39.715",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088321,1740229839726,-500.0,0.00011041,2,"2025-02-22T13:10:39.726",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088322,1740229839735,-500.0,0.00011041,2,"2025-02-22T13:10:39.735",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088323,1740229839744,-500.0,0.00011041,2,"2025-02-22T13:10:39.744",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088324,1740229839754,-500.0,0.00011041,2,"2025-02-22T13:10:39.754",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088325,1740229839763,-500.0,0.00011041,2,"2025-02-22T13:10:39.763",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088326,1740229839774,-500.0,0.00011041,2,"2025-02-22T13:10:39.774",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088327,1740229839783,-500.0,0.00011041,2,"2025-02-22T13:10:39.783",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088328,1740229839792,-500.0,0.00011041,2,"2025-02-22T13:10:39.792",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088329,1740229839802,-500.0,0.00011041,2,"2025-02-22T13:10:39.802",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088330,1740229839811,-500.0,0.00011041,2,"2025-02-22T13:10:39.811",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088331,1740229839821,-500.0,0.00011041,2,"2025-02-22T13:10:39.821",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088332,1740229839830,-500.0,0.00011041,2,"2025-02-22T13:10:39.830",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088333,1740229839839,-500.0,0.00011041,2,"2025-02-22T13:10:39.839",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088334,1740229839849,-500.0,0.00011041,2,"2025-02-22T13:10:39.849",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088335,1740229839858,-500.0,0.00011041,2,"2025-02-22T13:10:39.858",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088336,1740229839867,-154.52,0.00011041,2,"2025-02-22T13:10:39.867",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088337,1740229839877,-500.0,0.00011041,2,"2025-02-22T13:10:39.877",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088338,1740229839886,-500.0,0.00011041,2,"2025-02-22T13:10:39.886",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088339,1740229839895,-500.0,0.00011041,2,"2025-02-22T13:10:39.895",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088340,1740229839905,-500.0,0.00011041,2,"2025-02-22T13:10:39.905",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088341,1740229839914,-500.0,0.00011041,2,"2025-02-22T13:10:39.914",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088342,1740229839924,-500.0,0.00011041,2,"2025-02-22T13:10:39.924",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088343,1740229839934,-500.0,0.00011041,2,"2025-02-22T13:10:39.934",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088344,1740229839943,-325.27972136,0.00011041,2,"2025-02-22T13:10:39.943",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088345,1740229839953,-500.0,0.00011041,2,"2025-02-22T13:10:39.953",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088346,1740229839963,-521.19643529,0.00011041,2,"2025-02-22T13:10:39.963",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088347,1740229839972,-500.0,0.00011041,2,"2025-02-22T13:10:39.972",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088348,1740229839981,-500.0,0.00011041,2,"2025-02-22T13:10:39.981",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088349,1740229839990,-500.0,0.00011041,2,"2025-02-22T13:10:39.990",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088350,1740229839999,-500.0,0.00011041,2,"2025-02-22T13:10:39.999",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088351,1740229840009,-500.0,0.00011041,2,"2025-02-22T13:10:40.009",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088352,1740229840018,-500.0,0.00011041,2,"2025-02-22T13:10:40.018",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088353,1740229840027,-486.8403179,0.00011041,2,"2025-02-22T13:10:40.027",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088354,1740229840403,-13.1596821,0.00011041,2,"2025-02-22T13:10:40.403",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088355,1740229840412,-422.52203647,0.00011041,2,"2025-02-22T13:10:40.412",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088368,1740229840598,-500.0,0.00011038,2,"2025-02-22T13:10:40.598",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088370,1740229840607,-500.0,0.00011039,2,"2025-02-22T13:10:40.607",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088372,1740229840616,-500.0,0.0001104,2,"2025-02-22T13:10:40.616",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088374,1740229840625,-84.71955609,0.00011041,2,"2025-02-22T13:10:40.625",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088376,1740229840635,-500.0,0.00011041,2,"2025-02-22T13:10:40.635",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088378,1740229840646,-500.0,0.00011041,2,"2025-02-22T13:10:40.646",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088380,1740229840655,-513.8901946,0.00011041,2,"2025-02-22T13:10:40.655",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088382,1740229840664,-500.0,0.00011041,2,"2025-02-22T13:10:40.664",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088384,1740229840673,-500.0,0.00011041,2,"2025-02-22T13:10:40.673",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088385,1740229840683,-500.0,0.00011041,2,"2025-02-22T13:10:40.683",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088387,1740229840692,-500.0,0.00011041,2,"2025-02-22T13:10:40.692",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088389,1740229840701,-500.0,0.00011041,2,"2025-02-22T13:10:40.701",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088391,1740229840711,-500.0,0.00011041,2,"2025-02-22T13:10:40.711",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088393,1740229840721,-81.10167907,0.00011041,2,"2025-02-22T13:10:40.721",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088396,1740229840733,-398.08850007,0.00011041,2,"2025-02-22T13:10:40.733",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088398,1740229840745,-20.80982086,0.00011041,2,"2025-02-22T13:10:40.745",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088400,1740229840754,-241.3797728,0.00011041,2,"2025-02-22T13:10:40.754",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088403,1740229840774,-258.6202272,0.00011041,2,"2025-02-22T13:10:40.774",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088405,1740229840784,-500.0,0.00011041,2,"2025-02-22T13:10:40.784",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088407,1740229840793,-500.0,0.00011041,2,"2025-02-22T13:10:40.793",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088409,1740229840802,-500.0,0.00011041,2,"2025-02-22T13:10:40.802",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088411,1740229840811,-500.0,0.00011041,2,"2025-02-22T13:10:40.811",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088413,1740229840820,-500.0,0.00011041,2,"2025-02-22T13:10:40.820",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088415,1740229840828,-500.0,0.00011041,2,"2025-02-22T13:10:40.828",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088417,1740229840838,-500.0,0.00011041,2,"2025-02-22T13:10:40.838",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088418,1740229840848,-500.0,0.00011041,2,"2025-02-22T13:10:40.848",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088419,1740229840857,-500.0,0.00011041,2,"2025-02-22T13:10:40.857",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088420,1740229840867,-500.0,0.00011041,2,"2025-02-22T13:10:40.867",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088421,1740229840875,-500.0,0.00011041,2,"2025-02-22T13:10:40.875",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088422,1740229840885,-500.0,0.00011041,2,"2025-02-22T13:10:40.885",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088423,1740229840895,-500.0,0.00011041,2,"2025-02-22T13:10:40.895",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088424,1740229840904,-500.0,0.00011041,2,"2025-02-22T13:10:40.904",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088425,1740229840913,-500.0,0.00011041,2,"2025-02-22T13:10:40.913",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088426,1740229840923,-500.0,0.00011041,2,"2025-02-22T13:10:40.923",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088427,1740229840932,-500.0,0.00011041,2,"2025-02-22T13:10:40.932",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088429,1740229840942,-500.0,0.00011041,2,"2025-02-22T13:10:40.942",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088430,1740229840950,-500.0,0.00011041,2,"2025-02-22T13:10:40.950",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088432,1740229840959,-500.0,0.00011041,2,"2025-02-22T13:10:40.959",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088434,1740229840968,-500.0,0.00011041,2,"2025-02-22T13:10:40.968",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088436,1740229840977,-500.0,0.00011041,2,"2025-02-22T13:10:40.977",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088438,1740229840985,-500.0,0.00011041,2,"2025-02-22T13:10:40.985",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088440,1740229840994,-500.0,0.00011041,2,"2025-02-22T13:10:40.994",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088442,1740229841004,-500.0,0.00011041,2,"2025-02-22T13:10:41.004",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088444,1740229841013,-500.0,0.00011041,2,"2025-02-22T13:10:41.013",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088446,1740229841022,-500.0,0.00011041,2,"2025-02-22T13:10:41.022",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088448,1740229841032,-500.0,0.00011041,2,"2025-02-22T13:10:41.032",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088450,1740229841041,-500.0,0.00011041,2,"2025-02-22T13:10:41.041",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088452,1740229841050,-500.0,0.00011041,2,"2025-02-22T13:10:41.050",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088454,1740229841058,-500.0,0.00011041,2,"2025-02-22T13:10:41.058",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088456,1740229841067,-500.0,0.00011041,2,"2025-02-22T13:10:41.067",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088458,1740229841076,-500.0,0.00011041,2,"2025-02-22T13:10:41.076",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088460,1740229841084,-500.0,0.00011041,2,"2025-02-22T13:10:41.084",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088462,1740229841093,-189.695509,0.00011041,2,"2025-02-22T13:10:41.093",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088464,1740229841102,-7294.25,0.00011041,2,"2025-02-22T13:10:41.102",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088466,1740229841111,-360.88,0.00011041,2,"2025-02-22T13:10:41.111",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088467,1740229841120,-251.033156,0.00011041,2,"2025-02-22T13:10:41.120",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088469,1740229841128,-984.97206496,0.00011099,2,"2025-02-22T13:10:41.128",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088471,1740229841137,-500.0,0.0001112,2,"2025-02-22T13:10:41.137",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088473,1740229841147,-500.0,0.0001112,2,"2025-02-22T13:10:41.147",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088475,1740229841156,-500.0,0.0001112,2,"2025-02-22T13:10:41.156",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088477,1740229841165,-500.0,0.0001112,2,"2025-02-22T13:10:41.165",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088480,1740229841174,-500.0,0.0001112,2,"2025-02-22T13:10:41.174",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088481,1740229841183,-500.0,0.0001112,2,"2025-02-22T13:10:41.183",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088483,1740229841192,-500.0,0.0001112,2,"2025-02-22T13:10:41.192",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088485,1740229841201,-500.0,0.0001112,2,"2025-02-22T13:10:41.201",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088487,1740229841211,-500.0,0.0001112,2,"2025-02-22T13:10:41.211",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088489,1740229841220,-500.0,0.0001112,2,"2025-02-22T13:10:41.220",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088491,1740229841229,-500.0,0.0001112,2,"2025-02-22T13:10:41.229",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088494,1740229841238,-500.0,0.0001112,2,"2025-02-22T13:10:41.238",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088495,1740229841248,-500.0,0.0001112,2,"2025-02-22T13:10:41.248",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088497,1740229841257,-479.44550862,0.0001112,2,"2025-02-22T13:10:41.257",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088975,1740229845836,-500.0,0.00011038,2,"2025-02-22T13:10:45.836",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088977,1740229845846,-500.0,0.00011038,2,"2025-02-22T13:10:45.846",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088979,1740229845860,-371.9392316,0.0001104,2,"2025-02-22T13:10:45.860",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088984,1740229845894,-128.0607684,0.0001104,2,"2025-02-22T13:10:45.894",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088986,1740229845904,-500.0,0.0001104,2,"2025-02-22T13:10:45.904",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088988,1740229845914,-20.55449138,0.0001112,2,"2025-02-22T13:10:45.914",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088990,1740229845923,-500.0,0.0001112,2,"2025-02-22T13:10:45.923",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088992,1740229845932,-422.23077758,0.0001112,2,"2025-02-22T13:10:45.932",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088994,1740229845944,-77.76922242,0.0001112,2,"2025-02-22T13:10:45.944",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088996,1740229845953,-422.23077758,0.0001112,2,"2025-02-22T13:10:45.953",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354088999,1740229845965,-77.76922242,0.0001112,2,"2025-02-22T13:10:45.965",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089001,1740229845975,-500.0,0.0001112,2,"2025-02-22T13:10:45.975",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089003,1740229845985,-500.0,0.0001112,2,"2025-02-22T13:10:45.985",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089005,1740229845994,-500.0,0.0001112,2,"2025-02-22T13:10:45.994",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089007,1740229846003,-500.0,0.0001112,2,"2025-02-22T13:10:46.003",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089009,1740229846013,-500.0,0.0001112,2,"2025-02-22T13:10:46.013",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089011,1740229846022,-500.0,0.0001112,2,"2025-02-22T13:10:46.022",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089013,1740229846031,-500.0,0.0001112,2,"2025-02-22T13:10:46.031",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089015,1740229846040,-500.0,0.0001112,2,"2025-02-22T13:10:46.040",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089017,1740229846050,-500.0,0.0001112,2,"2025-02-22T13:10:46.050",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089019,1740229846059,-500.0,0.0001112,2,"2025-02-22T13:10:46.059",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089021,1740229846069,-500.0,0.0001112,2,"2025-02-22T13:10:46.069",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089023,1740229846078,-500.0,0.0001112,2,"2025-02-22T13:10:46.078",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089025,1740229846088,-500.0,0.0001112,2,"2025-02-22T13:10:46.088",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089027,1740229846097,-500.0,0.0001112,2,"2025-02-22T13:10:46.097",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089029,1740229846106,-500.0,0.0001112,2,"2025-02-22T13:10:46.106",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089031,1740229846116,-500.0,0.0001112,2,"2025-02-22T13:10:46.116",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089033,1740229846127,-500.0,0.0001112,2,"2025-02-22T13:10:46.127",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089035,1740229846136,-500.0,0.0001112,2,"2025-02-22T13:10:46.136",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089036,1740229846145,-500.0,0.0001112,2,"2025-02-22T13:10:46.145",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089038,1740229846155,-251.033156,0.0001112,2,"2025-02-22T13:10:46.155",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089041,1740229846164,-500.0,0.0001112,2,"2025-02-22T13:10:46.164",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089043,1740229846173,-500.0,0.0001112,2,"2025-02-22T13:10:46.173",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089045,1740229846186,-500.0,0.0001112,2,"2025-02-22T13:10:46.186",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089047,1740229846198,-500.0,0.0001112,2,"2025-02-22T13:10:46.198",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089049,1740229846207,-500.0,0.0001112,2,"2025-02-22T13:10:46.207",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089051,1740229846217,-500.0,0.0001112,2,"2025-02-22T13:10:46.217",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089053,1740229846227,-500.0,0.0001112,2,"2025-02-22T13:10:46.227",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089055,1740229846236,-500.0,0.0001112,2,"2025-02-22T13:10:46.236",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089057,1740229846246,-500.0,0.0001112,2,"2025-02-22T13:10:46.246",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089059,1740229846257,-500.0,0.0001112,2,"2025-02-22T13:10:46.257",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089061,1740229846267,-500.0,0.0001112,2,"2025-02-22T13:10:46.267",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089063,1740229846276,-496.13,0.0001112,2,"2025-02-22T13:10:46.276",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089065,1740229846286,-189.695509,0.00011121,2,"2025-02-22T13:10:46.286",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089067,1740229846296,-500.0,0.00011121,2,"2025-02-22T13:10:46.296",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089069,1740229846305,-500.0,0.00011121,2,"2025-02-22T13:10:46.305",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089071,1740229846316,-500.0,0.00011121,2,"2025-02-22T13:10:46.316",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089072,1740229846325,-500.0,0.00011121,2,"2025-02-22T13:10:46.325",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089074,1740229846334,-500.0,0.00011121,2,"2025-02-22T13:10:46.334",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089075,1740229846344,-500.0,0.00011121,2,"2025-02-22T13:10:46.344",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089077,1740229846354,-500.0,0.00011121,2,"2025-02-22T13:10:46.354",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089079,1740229846363,-500.0,0.00011121,2,"2025-02-22T13:10:46.363",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089081,1740229846372,-500.0,0.00011121,2,"2025-02-22T13:10:46.372",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089083,1740229846381,-500.0,0.00011121,2,"2025-02-22T13:10:46.381",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089085,1740229846390,-500.0,0.00011121,2,"2025-02-22T13:10:46.390",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089087,1740229846399,-517.56097082,0.00011121,2,"2025-02-22T13:10:46.399",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089089,1740229846409,-500.0,0.00011121,2,"2025-02-22T13:10:46.409",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089091,1740229846418,-500.0,0.00011121,2,"2025-02-22T13:10:46.418",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089093,1740229846428,-500.0,0.00011121,2,"2025-02-22T13:10:46.428",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089095,1740229846437,-500.0,0.00011121,2,"2025-02-22T13:10:46.437",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089097,1740229846447,-500.0,0.00011121,2,"2025-02-22T13:10:46.447",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089098,1740229846456,-500.0,0.00011121,2,"2025-02-22T13:10:46.456",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089100,1740229846465,-500.0,0.00011121,2,"2025-02-22T13:10:46.465",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089102,1740229846474,-500.0,0.00011121,2,"2025-02-22T13:10:46.474",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089104,1740229846484,-500.0,0.00011121,2,"2025-02-22T13:10:46.484",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089106,1740229846493,-500.0,0.00011121,2,"2025-02-22T13:10:46.493",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089108,1740229846503,-500.0,0.00011121,2,"2025-02-22T13:10:46.503",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089110,1740229846512,-500.0,0.00011121,2,"2025-02-22T13:10:46.512",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089112,1740229846521,-500.0,0.00011121,2,"2025-02-22T13:10:46.521",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089114,1740229846531,-500.0,0.00011121,2,"2025-02-22T13:10:46.531",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089116,1740229846540,-500.0,0.00011121,2,"2025-02-22T13:10:46.540",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089118,1740229846549,-500.0,0.00011121,2,"2025-02-22T13:10:46.549",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089120,1740229846559,-500.0,0.00011121,2,"2025-02-22T13:10:46.559",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089122,1740229846568,-500.0,0.00011121,2,"2025-02-22T13:10:46.568",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089124,1740229846577,-500.0,0.00011121,2,"2025-02-22T13:10:46.577",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089126,1740229846587,-500.0,0.00011121,2,"2025-02-22T13:10:46.587",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089128,1740229846596,-500.0,0.00011121,2,"2025-02-22T13:10:46.596",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089130,1740229846606,-500.0,0.00011121,2,"2025-02-22T13:10:46.606",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089132,1740229846615,-500.0,0.00011121,2,"2025-02-22T13:10:46.615",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089134,1740229846624,-500.0,0.00011121,2,"2025-02-22T13:10:46.624",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089136,1740229846640,-500.0,0.00011121,2,"2025-02-22T13:10:46.640",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089138,1740229846650,-500.0,0.00011121,2,"2025-02-22T13:10:46.650",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089140,1740229846659,-500.0,0.00011121,2,"2025-02-22T13:10:46.659",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089142,1740229846668,-500.0,0.00011121,2,"2025-02-22T13:10:46.668",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089144,1740229846678,-500.0,0.00011122,2,"2025-02-22T13:10:46.678",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089146,1740229846688,-500.0,0.00011123,2,"2025-02-22T13:10:46.688",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089148,1740229846698,-500.0,0.00011123,2,"2025-02-22T13:10:46.698",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089150,1740229846708,-500.0,0.00011123,2,"2025-02-22T13:10:46.708",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089152,1740229846717,-500.0,0.00011123,2,"2025-02-22T13:10:46.717",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089154,1740229846726,-500.0,0.00011123,2,"2025-02-22T13:10:46.726",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089155,1740229846736,-500.0,0.00011123,2,"2025-02-22T13:10:46.736",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089158,1740229846748,-500.0,0.00011123,2,"2025-02-22T13:10:46.748",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089159,1740229846758,-500.0,0.00011123,2,"2025-02-22T13:10:46.758",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089162,1740229846769,-500.0,0.00011123,2,"2025-02-22T13:10:46.769",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089164,1740229846778,-500.0,0.00011123,2,"2025-02-22T13:10:46.778",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089166,1740229846787,-500.0,0.00011123,2,"2025-02-22T13:10:46.787",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089167,1740229846797,-500.0,0.00011123,2,"2025-02-22T13:10:46.797",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089169,1740229846807,-500.0,0.00011123,2,"2025-02-22T13:10:46.807",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089171,1740229846816,-500.0,0.00011123,2,"2025-02-22T13:10:46.816",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089173,1740229846825,-500.0,0.00011123,2,"2025-02-22T13:10:46.825",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089175,1740229846835,-500.0,0.00011123,2,"2025-02-22T13:10:46.835",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089177,1740229846844,-500.0,0.00011123,2,"2025-02-22T13:10:46.844",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089179,1740229846854,-500.0,0.00011123,2,"2025-02-22T13:10:46.854",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089181,1740229846864,-500.0,0.00011123,2,"2025-02-22T13:10:46.864",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089183,1740229846873,-500.0,0.00011123,2,"2025-02-22T13:10:46.873",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089185,1740229846882,-500.0,0.00011123,2,"2025-02-22T13:10:46.882",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089187,1740229846892,-500.0,0.00011123,2,"2025-02-22T13:10:46.892",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089189,1740229846901,-500.0,0.00011123,2,"2025-02-22T13:10:46.901",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089191,1740229846909,-500.0,0.00011123,2,"2025-02-22T13:10:46.909",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089193,1740229846918,-500.0,0.00011123,2,"2025-02-22T13:10:46.918",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089195,1740229846927,-500.0,0.00011123,2,"2025-02-22T13:10:46.927",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089197,1740229846936,-500.0,0.00011123,2,"2025-02-22T13:10:46.936",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089198,1740229846945,-500.0,0.00011123,2,"2025-02-22T13:10:46.945",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089200,1740229846955,-500.0,0.00011123,2,"2025-02-22T13:10:46.955",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089202,1740229846964,-500.0,0.00011123,2,"2025-02-22T13:10:46.964",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089204,1740229846973,-500.0,0.00011123,2,"2025-02-22T13:10:46.973",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089206,1740229846982,-500.0,0.00011123,2,"2025-02-22T13:10:46.982",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089208,1740229846991,-500.0,0.00011123,2,"2025-02-22T13:10:46.991",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089210,1740229847000,-500.0,0.00011123,2,"2025-02-22T13:10:47.000",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089212,1740229847009,-500.0,0.00011123,2,"2025-02-22T13:10:47.009",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089214,1740229847018,-500.0,0.00011123,2,"2025-02-22T13:10:47.018",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089216,1740229847027,-500.0,0.00011123,2,"2025-02-22T13:10:47.027",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089218,1740229847037,-500.0,0.00011123,2,"2025-02-22T13:10:47.037",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089220,1740229847046,-500.0,0.00011123,2,"2025-02-22T13:10:47.046",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089222,1740229847055,-500.0,0.00011123,2,"2025-02-22T13:10:47.055",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089224,1740229847064,-500.0,0.00011123,2,"2025-02-22T13:10:47.064",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089226,1740229847074,-500.0,0.00011123,2,"2025-02-22T13:10:47.074",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089228,1740229847083,-500.0,0.00011123,2,"2025-02-22T13:10:47.083",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089230,1740229847094,-500.0,0.00011123,2,"2025-02-22T13:10:47.094",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089232,1740229847103,-500.0,0.00011123,2,"2025-02-22T13:10:47.103",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089234,1740229847115,-510.53571906,0.00011123,2,"2025-02-22T13:10:47.115",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089236,1740229847124,-500.0,0.00011123,2,"2025-02-22T13:10:47.124",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089238,1740229847133,-500.0,0.00011123,2,"2025-02-22T13:10:47.133",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089240,1740229847142,-500.0,0.00011123,2,"2025-02-22T13:10:47.142",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089241,1740229847152,-500.0,0.00011123,2,"2025-02-22T13:10:47.152",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089243,1740229847162,-500.0,0.00011123,2,"2025-02-22T13:10:47.162",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089245,1740229847171,-500.0,0.00011123,2,"2025-02-22T13:10:47.171",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089247,1740229847180,-500.0,0.00011123,2,"2025-02-22T13:10:47.180",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089249,1740229847189,-500.0,0.00011123,2,"2025-02-22T13:10:47.189",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089251,1740229847198,-500.0,0.00011123,2,"2025-02-22T13:10:47.198",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089253,1740229847208,-500.0,0.00011123,2,"2025-02-22T13:10:47.208",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089255,1740229847219,-500.0,0.00011123,2,"2025-02-22T13:10:47.219",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089257,1740229847227,-500.0,0.00011123,2,"2025-02-22T13:10:47.227",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089259,1740229847237,-500.0,0.00011123,2,"2025-02-22T13:10:47.237",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089261,1740229847245,-500.0,0.00011123,2,"2025-02-22T13:10:47.245",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089263,1740229847255,-500.0,0.00011123,2,"2025-02-22T13:10:47.255",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089265,1740229847264,-500.0,0.00011123,2,"2025-02-22T13:10:47.264",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089267,1740229847273,-500.0,0.00011123,2,"2025-02-22T13:10:47.273",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089285,1740229847429,-500.0,0.00011123,2,"2025-02-22T13:10:47.429",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089286,1740229847439,-500.0,0.00011123,2,"2025-02-22T13:10:47.439",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089287,1740229847448,-500.0,0.00011123,2,"2025-02-22T13:10:47.448",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089288,1740229847458,-500.0,0.00011123,2,"2025-02-22T13:10:47.458",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089289,1740229847467,-500.0,0.00011123,2,"2025-02-22T13:10:47.467",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089290,1740229847477,-500.0,0.00011123,2,"2025-02-22T13:10:47.477",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089291,1740229847486,-500.0,0.00011123,2,"2025-02-22T13:10:47.486",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089292,1740229847495,-500.0,0.00011123,2,"2025-02-22T13:10:47.495",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089293,1740229847505,-213.0440032,0.00011123,2,"2025-02-22T13:10:47.505",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089294,1740229847518,-500.0,0.00011123,2,"2025-02-22T13:10:47.518",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089295,1740229847529,-500.0,0.00011123,2,"2025-02-22T13:10:47.529",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089297,1740229847538,-500.0,0.00011123,2,"2025-02-22T13:10:47.538",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089299,1740229847547,-500.0,0.00011123,2,"2025-02-22T13:10:47.547",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089301,1740229847557,-500.0,0.00011123,2,"2025-02-22T13:10:47.557",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089303,1740229847566,-500.0,0.00011123,2,"2025-02-22T13:10:47.566",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089305,1740229847575,-500.0,0.00011123,2,"2025-02-22T13:10:47.575",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089307,1740229847585,-500.0,0.00011123,2,"2025-02-22T13:10:47.585",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089309,1740229847594,-500.0,0.00011123,2,"2025-02-22T13:10:47.594",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089311,1740229847604,-500.0,0.00011123,2,"2025-02-22T13:10:47.604",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089313,1740229847613,-500.0,0.00011123,2,"2025-02-22T13:10:47.613",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089315,1740229847622,-500.0,0.00011123,2,"2025-02-22T13:10:47.622",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089317,1740229847632,-500.0,0.00011123,2,"2025-02-22T13:10:47.632",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089319,1740229847651,-500.0,0.00011123,2,"2025-02-22T13:10:47.651",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089321,1740229847669,-500.0,0.00011123,2,"2025-02-22T13:10:47.669",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089322,1740229847680,-500.0,0.00011123,2,"2025-02-22T13:10:47.680",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089324,1740229847689,-500.0,0.00011123,2,"2025-02-22T13:10:47.689",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089326,1740229847698,-500.0,0.00011123,2,"2025-02-22T13:10:47.698",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089328,1740229847707,-500.0,0.00011123,2,"2025-02-22T13:10:47.707",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089330,1740229847716,-500.0,0.00011123,2,"2025-02-22T13:10:47.716",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089332,1740229847725,-500.0,0.00011123,2,"2025-02-22T13:10:47.725",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089334,1740229847734,-500.0,0.00011123,2,"2025-02-22T13:10:47.734",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089336,1740229847743,-500.0,0.00011123,2,"2025-02-22T13:10:47.743",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089338,1740229847752,-500.0,0.00011123,2,"2025-02-22T13:10:47.752",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089340,1740229847761,-500.0,0.00011123,2,"2025-02-22T13:10:47.761",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089342,1740229847771,-500.0,0.00011123,2,"2025-02-22T13:10:47.771",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089344,1740229847781,-500.0,0.00011123,2,"2025-02-22T13:10:47.781",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089346,1740229847790,-343.10164895,0.00011123,2,"2025-02-22T13:10:47.790",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089348,1740229847799,-500.0,0.00011123,2,"2025-02-22T13:10:47.799",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089350,1740229847809,-500.0,0.00011123,2,"2025-02-22T13:10:47.809",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089353,1740229847819,-500.0,0.00011123,2,"2025-02-22T13:10:47.819",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089355,1740229847827,-500.0,0.00011123,2,"2025-02-22T13:10:47.827",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089356,1740229847836,-500.0,0.00011123,2,"2025-02-22T13:10:47.836",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089358,1740229847845,-506.53557307,0.00011123,2,"2025-02-22T13:10:47.845",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089360,1740229847854,-500.0,0.00011123,2,"2025-02-22T13:10:47.854",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089362,1740229847863,-500.0,0.00011123,2,"2025-02-22T13:10:47.863",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089364,1740229847872,-500.0,0.00011123,2,"2025-02-22T13:10:47.872",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089366,1740229847881,-500.0,0.00011123,2,"2025-02-22T13:10:47.881",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089368,1740229847890,-500.0,0.00011123,2,"2025-02-22T13:10:47.890",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089370,1740229847898,-500.0,0.00011123,2,"2025-02-22T13:10:47.898",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089372,1740229847908,-500.0,0.00011123,2,"2025-02-22T13:10:47.908",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089374,1740229847916,-500.0,0.00011123,2,"2025-02-22T13:10:47.916",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089376,1740229847925,-500.0,0.00011123,2,"2025-02-22T13:10:47.925",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089378,1740229847935,-500.0,0.00011123,2,"2025-02-22T13:10:47.935",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089380,1740229847944,-500.0,0.00011123,2,"2025-02-22T13:10:47.944",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089382,1740229847954,-500.0,0.00011123,2,"2025-02-22T13:10:47.954",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089384,1740229847963,-500.0,0.00011123,2,"2025-02-22T13:10:47.963",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089386,1740229847972,-500.0,0.00011123,2,"2025-02-22T13:10:47.972",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089388,1740229847982,-500.0,0.00011123,2,"2025-02-22T13:10:47.982",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089390,1740229847991,-500.0,0.00011123,2,"2025-02-22T13:10:47.991",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089392,1740229848001,-500.0,0.00011123,2,"2025-02-22T13:10:48.001",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089393,1740229848010,-610.31117004,0.00011123,2,"2025-02-22T13:10:48.010",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089395,1740229848019,-500.0,0.00011123,2,"2025-02-22T13:10:48.019",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089397,1740229848028,-163.4977697,0.00011123,2,"2025-02-22T13:10:48.028",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089399,1740229848037,-500.0,0.00011123,2,"2025-02-22T13:10:48.037",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089401,1740229848046,-500.0,0.00011123,2,"2025-02-22T13:10:48.046",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089403,1740229848055,-500.0,0.00011123,2,"2025-02-22T13:10:48.055",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089405,1740229848064,-500.0,0.00011123,2,"2025-02-22T13:10:48.064",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089407,1740229848073,-500.0,0.00011123,2,"2025-02-22T13:10:48.073",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089409,1740229848082,-500.0,0.00011123,2,"2025-02-22T13:10:48.082",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089411,1740229848091,-500.0,0.00011123,2,"2025-02-22T13:10:48.091",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089413,1740229848100,-500.0,0.00011123,2,"2025-02-22T13:10:48.100",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089415,1740229848109,-500.0,0.00011123,2,"2025-02-22T13:10:48.109",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089417,1740229848118,-500.0,0.00011123,2,"2025-02-22T13:10:48.118",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089419,1740229848127,-500.0,0.00011123,2,"2025-02-22T13:10:48.127",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089421,1740229848136,-500.0,0.00011123,2,"2025-02-22T13:10:48.136",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089423,1740229848145,-500.0,0.00011123,2,"2025-02-22T13:10:48.145",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089425,1740229848154,-500.0,0.00011123,2,"2025-02-22T13:10:48.154",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089427,1740229848163,-500.0,0.00011123,2,"2025-02-22T13:10:48.163",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089429,1740229848172,-500.0,0.00011123,2,"2025-02-22T13:10:48.172",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089431,1740229848181,-500.0,0.00011123,2,"2025-02-22T13:10:48.181",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089433,1740229848191,-572.03504741,0.00011123,2,"2025-02-22T13:10:48.191",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089435,1740229848200,-500.0,0.00011123,2,"2025-02-22T13:10:48.200",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089437,1740229848209,-500.0,0.00011123,2,"2025-02-22T13:10:48.209",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089439,1740229848218,-500.0,0.00011123,2,"2025-02-22T13:10:48.218",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089441,1740229848227,-500.0,0.00011123,2,"2025-02-22T13:10:48.227",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089443,1740229848237,-500.0,0.00011123,2,"2025-02-22T13:10:48.237",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089445,1740229848247,-500.0,0.00011123,2,"2025-02-22T13:10:48.247",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089447,1740229848256,-500.0,0.00011123,2,"2025-02-22T13:10:48.256",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089449,1740229848265,-500.0,0.00011123,2,"2025-02-22T13:10:48.265",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089451,1740229848274,-500.0,0.00011123,2,"2025-02-22T13:10:48.274",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089453,1740229848282,-500.0,0.00011123,2,"2025-02-22T13:10:48.282",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089455,1740229848291,-500.0,0.00011123,2,"2025-02-22T13:10:48.291",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089457,1740229848300,-500.0,0.00011123,2,"2025-02-22T13:10:48.300",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089459,1740229848309,-500.0,0.00011123,2,"2025-02-22T13:10:48.309",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089461,1740229848318,-500.0,0.00011123,2,"2025-02-22T13:10:48.318",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089463,1740229848327,-500.0,0.00011123,2,"2025-02-22T13:10:48.327",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089465,1740229848336,-500.0,0.00011123,2,"2025-02-22T13:10:48.336",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089467,1740229848345,-500.0,0.00011123,2,"2025-02-22T13:10:48.345",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089469,1740229848354,-500.0,0.00011123,2,"2025-02-22T13:10:48.354",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089471,1740229848363,-500.0,0.00011123,2,"2025-02-22T13:10:48.363",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089473,1740229848372,-500.0,0.00011123,2,"2025-02-22T13:10:48.372",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089475,1740229848381,-500.0,0.00011123,2,"2025-02-22T13:10:48.381",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089477,1740229848390,-500.0,0.00011123,2,"2025-02-22T13:10:48.390",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089479,1740229848399,-500.0,0.00011123,2,"2025-02-22T13:10:48.399",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089481,1740229848408,-500.0,0.00011123,2,"2025-02-22T13:10:48.408",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089483,1740229848416,-506.08741965,0.00011123,2,"2025-02-22T13:10:48.416",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089485,1740229848426,-500.0,0.00011123,2,"2025-02-22T13:10:48.426",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089487,1740229848435,-500.0,0.00011123,2,"2025-02-22T13:10:48.435",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089489,1740229848443,-500.0,0.00011123,2,"2025-02-22T13:10:48.443",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089491,1740229848452,-500.0,0.00011123,2,"2025-02-22T13:10:48.452",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089493,1740229848461,-500.0,0.00011123,2,"2025-02-22T13:10:48.461",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089495,1740229848470,-500.0,0.00011123,2,"2025-02-22T13:10:48.470",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089496,1740229848480,-500.0,0.00011123,2,"2025-02-22T13:10:48.480",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089499,1740229848489,-500.0,0.00011123,2,"2025-02-22T13:10:48.489",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089500,1740229848498,-510.91152716,0.00011123,2,"2025-02-22T13:10:48.498",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089502,1740229848508,-500.0,0.00011123,2,"2025-02-22T13:10:48.508",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089505,1740229848517,-500.0,0.00011123,2,"2025-02-22T13:10:48.517",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089506,1740229848526,-500.0,0.00011123,2,"2025-02-22T13:10:48.526",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089509,1740229848536,-500.0,0.00011123,2,"2025-02-22T13:10:48.536",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089510,1740229848545,-500.0,0.00011123,2,"2025-02-22T13:10:48.545",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089512,1740229848554,-500.0,0.00011123,2,"2025-02-22T13:10:48.554",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089515,1740229848564,-500.0,0.00011123,2,"2025-02-22T13:10:48.564",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089517,1740229848573,-500.0,0.00011123,2,"2025-02-22T13:10:48.573",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089519,1740229848583,-500.0,0.00011123,2,"2025-02-22T13:10:48.583",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089521,1740229848592,-500.0,0.00011123,2,"2025-02-22T13:10:48.592",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089522,1740229848603,-500.0,0.00011123,2,"2025-02-22T13:10:48.603",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089524,1740229848613,-500.0,0.00011123,2,"2025-02-22T13:10:48.613",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089526,1740229848622,-500.0,0.00011123,2,"2025-02-22T13:10:48.622",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089528,1740229848631,-500.0,0.00011123,2,"2025-02-22T13:10:48.631",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089530,1740229848644,-500.0,0.00011123,2,"2025-02-22T13:10:48.644",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089532,1740229848653,-500.0,0.00011123,2,"2025-02-22T13:10:48.653",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089533,1740229848662,-500.0,0.00011123,2,"2025-02-22T13:10:48.662",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089534,1740229848671,-500.0,0.00011123,2,"2025-02-22T13:10:48.671",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089535,1740229848681,-500.0,0.00011123,2,"2025-02-22T13:10:48.681",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089536,1740229848690,-500.0,0.00011123,2,"2025-02-22T13:10:48.690",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089537,1740229848699,-500.0,0.00011123,2,"2025-02-22T13:10:48.699",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089538,1740229848709,-500.0,0.00011123,2,"2025-02-22T13:10:48.709",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089539,1740229848719,-500.0,0.00011123,2,"2025-02-22T13:10:48.719",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089540,1740229848728,-500.0,0.00011123,2,"2025-02-22T13:10:48.728",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089541,1740229848737,-500.0,0.00011123,2,"2025-02-22T13:10:48.737",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089542,1740229848747,-500.0,0.00011123,2,"2025-02-22T13:10:48.747",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089543,1740229848756,-500.0,0.00011123,2,"2025-02-22T13:10:48.756",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089544,1740229848765,-500.0,0.00011123,2,"2025-02-22T13:10:48.765",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089545,1740229848774,-500.0,0.00011123,2,"2025-02-22T13:10:48.774",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089546,1740229848783,-500.0,0.00011123,2,"2025-02-22T13:10:48.783",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089547,1740229848792,-500.0,0.00011123,2,"2025-02-22T13:10:48.792",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089548,1740229848801,-500.0,0.00011123,2,"2025-02-22T13:10:48.801",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089549,1740229848810,-500.0,0.00011123,2,"2025-02-22T13:10:48.810",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089550,1740229848819,-500.0,0.00011123,2,"2025-02-22T13:10:48.819",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089551,1740229848828,-500.0,0.00011123,2,"2025-02-22T13:10:48.828",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089552,1740229848837,-416.34828952,0.00011123,2,"2025-02-22T13:10:48.837",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089553,1740229848848,-500.0,0.00011123,2,"2025-02-22T13:10:48.848",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089554,1740229848857,-500.0,0.00011123,2,"2025-02-22T13:10:48.857",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089555,1740229848867,-500.0,0.00011123,2,"2025-02-22T13:10:48.867",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089556,1740229848876,-500.0,0.00011123,2,"2025-02-22T13:10:48.876",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089557,1740229848886,-500.0,0.00011123,2,"2025-02-22T13:10:48.886",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089558,1740229848895,-500.0,0.00011123,2,"2025-02-22T13:10:48.895",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089559,1740229848904,-500.0,0.00011123,2,"2025-02-22T13:10:48.904",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089560,1740229848913,-500.0,0.00011123,2,"2025-02-22T13:10:48.913",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089561,1740229848922,-500.0,0.00011123,2,"2025-02-22T13:10:48.922",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089562,1740229848931,-500.0,0.00011123,2,"2025-02-22T13:10:48.931",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089564,1740229848940,-500.0,0.00011123,2,"2025-02-22T13:10:48.940",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089566,1740229848950,-512.72942913,0.00011123,2,"2025-02-22T13:10:48.950",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089568,1740229848959,-500.0,0.00011123,2,"2025-02-22T13:10:48.959",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089570,1740229848967,-500.0,0.00011123,2,"2025-02-22T13:10:48.967",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089572,1740229848976,-500.0,0.00011123,2,"2025-02-22T13:10:48.976",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089574,1740229848986,-500.0,0.00011123,2,"2025-02-22T13:10:48.986",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089576,1740229848994,-500.0,0.00011123,2,"2025-02-22T13:10:48.994",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089577,1740229849003,-500.0,0.00011123,2,"2025-02-22T13:10:49.003",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089579,1740229849012,-500.0,0.00011123,2,"2025-02-22T13:10:49.012",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089581,1740229849021,-500.0,0.00011123,2,"2025-02-22T13:10:49.021",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089583,1740229849030,-500.0,0.00011123,2,"2025-02-22T13:10:49.030",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089585,1740229849039,-500.0,0.00011123,2,"2025-02-22T13:10:49.039",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089587,1740229849048,-500.0,0.00011123,2,"2025-02-22T13:10:49.048",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089589,1740229849057,-169.05314569,0.00011123,2,"2025-02-22T13:10:49.057",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089591,1740229849066,-500.0,0.00011123,2,"2025-02-22T13:10:49.066",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089593,1740229849076,-641.4063519,0.00011123,2,"2025-02-22T13:10:49.076",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089595,1740229849085,-500.0,0.00011123,2,"2025-02-22T13:10:49.085",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089597,1740229849094,-500.0,0.00011123,2,"2025-02-22T13:10:49.094",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089599,1740229849103,-500.0,0.00011123,2,"2025-02-22T13:10:49.103",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089601,1740229849112,-500.0,0.00011123,2,"2025-02-22T13:10:49.112",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089603,1740229849121,-500.0,0.00011123,2,"2025-02-22T13:10:49.121",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089605,1740229849130,-500.0,0.00011123,2,"2025-02-22T13:10:49.130",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089607,1740229849139,-500.0,0.00011123,2,"2025-02-22T13:10:49.139",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089609,1740229849149,-500.0,0.00011123,2,"2025-02-22T13:10:49.149",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089611,1740229849158,-500.0,0.00011123,2,"2025-02-22T13:10:49.158",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089613,1740229849167,-500.0,0.00011123,2,"2025-02-22T13:10:49.167",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089615,1740229849176,-500.0,0.00011123,2,"2025-02-22T13:10:49.176",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089617,1740229849185,-500.0,0.00011123,2,"2025-02-22T13:10:49.185",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089618,1740229849194,-500.0,0.00011123,2,"2025-02-22T13:10:49.194",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089620,1740229849203,-500.0,0.00011123,2,"2025-02-22T13:10:49.203",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089622,1740229849212,-500.0,0.00011123,2,"2025-02-22T13:10:49.212",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089623,1740229849221,-500.0,0.00011123,2,"2025-02-22T13:10:49.221",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089624,1740229849231,-500.0,0.00011123,2,"2025-02-22T13:10:49.231",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089625,1740229849240,-500.0,0.00011123,2,"2025-02-22T13:10:49.240",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089626,1740229849250,-500.0,0.00011123,2,"2025-02-22T13:10:49.250",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089627,1740229849259,-500.0,0.00011123,2,"2025-02-22T13:10:49.259",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089628,1740229849268,-500.0,0.00011123,2,"2025-02-22T13:10:49.268",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089629,1740229849277,-500.0,0.00011123,2,"2025-02-22T13:10:49.277",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089630,1740229849286,-500.0,0.00011123,2,"2025-02-22T13:10:49.286",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089631,1740229849295,-360.0282563,0.00011123,2,"2025-02-22T13:10:49.295",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089633,1740229849304,-500.0,0.00011123,2,"2025-02-22T13:10:49.304",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089635,1740229849313,-500.0,0.00011123,2,"2025-02-22T13:10:49.313",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089637,1740229849322,-500.0,0.00011123,2,"2025-02-22T13:10:49.322",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089639,1740229849331,-500.0,0.00011123,2,"2025-02-22T13:10:49.331",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089641,1740229849340,-500.0,0.00011123,2,"2025-02-22T13:10:49.340",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089643,1740229849349,-500.0,0.00011123,2,"2025-02-22T13:10:49.349",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089645,1740229849358,-500.0,0.00011123,2,"2025-02-22T13:10:49.358",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089647,1740229849367,-500.0,0.00011123,2,"2025-02-22T13:10:49.367",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089649,1740229849376,-500.0,0.00011123,2,"2025-02-22T13:10:49.376",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089651,1740229849385,-500.0,0.00011123,2,"2025-02-22T13:10:49.385",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089653,1740229849394,-500.0,0.00011123,2,"2025-02-22T13:10:49.394",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089655,1740229849403,-500.0,0.00011123,2,"2025-02-22T13:10:49.403",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089657,1740229849412,-500.0,0.00011123,2,"2025-02-22T13:10:49.412",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089659,1740229849421,-500.0,0.00011123,2,"2025-02-22T13:10:49.421",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089661,1740229849430,-500.0,0.00011123,2,"2025-02-22T13:10:49.430",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089663,1740229849440,-500.0,0.00011123,2,"2025-02-22T13:10:49.440",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089665,1740229849448,-500.0,0.00011123,2,"2025-02-22T13:10:49.448",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089667,1740229849457,-500.0,0.00011123,2,"2025-02-22T13:10:49.457",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089669,1740229849467,-500.0,0.00011123,2,"2025-02-22T13:10:49.467",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089671,1740229849477,-500.0,0.00011123,2,"2025-02-22T13:10:49.477",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089673,1740229849487,-500.0,0.00011123,2,"2025-02-22T13:10:49.487",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089674,1740229849496,-500.0,0.00011123,2,"2025-02-22T13:10:49.496",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089677,1740229849505,-500.0,0.00011123,2,"2025-02-22T13:10:49.505",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089678,1740229849514,-500.0,0.00011123,2,"2025-02-22T13:10:49.514",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089681,1740229849523,-500.0,0.00011123,2,"2025-02-22T13:10:49.523",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089683,1740229849532,-500.0,0.00011123,2,"2025-02-22T13:10:49.532",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089684,1740229849542,-500.0,0.00011123,2,"2025-02-22T13:10:49.542",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089686,1740229849551,-500.0,0.00011123,2,"2025-02-22T13:10:49.551",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089688,1740229849560,-500.0,0.00011123,2,"2025-02-22T13:10:49.560",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089690,1740229849569,-500.0,0.00011123,2,"2025-02-22T13:10:49.569",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089692,1740229849578,-500.0,0.00011123,2,"2025-02-22T13:10:49.578",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089694,1740229849587,-500.0,0.00011123,2,"2025-02-22T13:10:49.587",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089696,1740229849596,-500.0,0.00011123,2,"2025-02-22T13:10:49.596",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089698,1740229849605,-500.0,0.00011123,2,"2025-02-22T13:10:49.605",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089700,1740229849615,-500.0,0.00011123,2,"2025-02-22T13:10:49.615",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089703,1740229849624,-338.82657338,0.00011123,2,"2025-02-22T13:10:49.624",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089704,1740229849633,-500.0,0.00011123,2,"2025-02-22T13:10:49.633",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089706,1740229849646,-500.0,0.00011123,2,"2025-02-22T13:10:49.646",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089708,1740229849658,-500.0,0.00011123,2,"2025-02-22T13:10:49.658",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089710,1740229849668,-500.0,0.00011123,2,"2025-02-22T13:10:49.668",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089712,1740229849677,-500.0,0.00011123,2,"2025-02-22T13:10:49.677",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089714,1740229849687,-1000.0,0.00011123,2,"2025-02-22T13:10:49.687",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089716,1740229849696,-500.0,0.00011123,2,"2025-02-22T13:10:49.696",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089718,1740229849705,-500.0,0.00011123,2,"2025-02-22T13:10:49.705",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089720,1740229849715,-189.695509,0.00011123,2,"2025-02-22T13:10:49.715",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089722,1740229849724,-500.0,0.00011123,2,"2025-02-22T13:10:49.724",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089724,1740229849733,-264.35111335,0.00011123,2,"2025-02-22T13:10:49.733",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089726,1740229849742,-500.0,0.00011123,2,"2025-02-22T13:10:49.742",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089728,1740229849751,-500.0,0.00011123,2,"2025-02-22T13:10:49.751",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089730,1740229849760,-507.03389432,0.00011123,2,"2025-02-22T13:10:49.760",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089732,1740229849770,-500.0,0.00011123,2,"2025-02-22T13:10:49.770",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089734,1740229849779,-500.0,0.00011123,2,"2025-02-22T13:10:49.779",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089736,1740229849788,-500.0,0.00011123,2,"2025-02-22T13:10:49.788",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089738,1740229849798,-500.0,0.00011123,2,"2025-02-22T13:10:49.798",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089740,1740229849807,-500.0,0.00011123,2,"2025-02-22T13:10:49.807",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089742,1740229849816,-500.0,0.00011123,2,"2025-02-22T13:10:49.816",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089744,1740229849826,-500.0,0.00011123,2,"2025-02-22T13:10:49.826",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089746,1740229849834,-500.0,0.00011123,2,"2025-02-22T13:10:49.834",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089748,1740229849844,-500.0,0.00011123,2,"2025-02-22T13:10:49.844",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089750,1740229849853,-500.0,0.00011123,2,"2025-02-22T13:10:49.853",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089752,1740229849862,-500.0,0.00011123,2,"2025-02-22T13:10:49.862",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089754,1740229849871,-500.0,0.00011123,2,"2025-02-22T13:10:49.871",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089756,1740229849880,-500.0,0.00011123,2,"2025-02-22T13:10:49.880",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089758,1740229849889,-500.0,0.00011123,2,"2025-02-22T13:10:49.889",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089760,1740229849898,-500.0,0.00011123,2,"2025-02-22T13:10:49.898",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089762,1740229849907,-500.0,0.00011123,2,"2025-02-22T13:10:49.907",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089764,1740229849918,-500.0,0.00011123,2,"2025-02-22T13:10:49.918",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089766,1740229849928,-500.0,0.00011123,2,"2025-02-22T13:10:49.928",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089768,1740229849937,-500.0,0.00011123,2,"2025-02-22T13:10:49.937",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089770,1740229849946,-500.0,0.00011123,2,"2025-02-22T13:10:49.946",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089772,1740229849955,-500.0,0.00011123,2,"2025-02-22T13:10:49.955",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089774,1740229849965,-500.0,0.00011123,2,"2025-02-22T13:10:49.965",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089776,1740229849974,-500.0,0.00011123,2,"2025-02-22T13:10:49.974",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089778,1740229849984,-500.0,0.00011123,2,"2025-02-22T13:10:49.984",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089780,1740229849993,-500.0,0.00011123,2,"2025-02-22T13:10:49.993",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089782,1740229850003,-500.0,0.00011123,2,"2025-02-22T13:10:50.003",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089784,1740229850011,-500.0,0.00011123,2,"2025-02-22T13:10:50.011",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089786,1740229850021,-500.0,0.00011123,2,"2025-02-22T13:10:50.021",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089788,1740229850030,-500.0,0.00011123,2,"2025-02-22T13:10:50.030",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089790,1740229850039,-500.0,0.00011123,2,"2025-02-22T13:10:50.039",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089792,1740229850048,-500.0,0.00011123,2,"2025-02-22T13:10:50.048",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089794,1740229850058,-500.0,0.00011123,2,"2025-02-22T13:10:50.058",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089795,1740229850067,-500.0,0.00011123,2,"2025-02-22T13:10:50.067",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089796,1740229850077,-500.0,0.00011123,2,"2025-02-22T13:10:50.077",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089797,1740229850087,-500.0,0.00011123,2,"2025-02-22T13:10:50.087",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089798,1740229850097,-500.0,0.00011123,2,"2025-02-22T13:10:50.097",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089799,1740229850107,-500.0,0.00011123,2,"2025-02-22T13:10:50.107",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089800,1740229850117,-500.0,0.00011123,2,"2025-02-22T13:10:50.117",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089801,1740229850126,-500.0,0.00011123,2,"2025-02-22T13:10:50.126",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089802,1740229850135,-500.0,0.00011123,2,"2025-02-22T13:10:50.135",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089803,1740229850145,-500.0,0.00011123,2,"2025-02-22T13:10:50.145",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089804,1740229850154,-500.0,0.00011123,2,"2025-02-22T13:10:50.154",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089805,1740229850163,-500.0,0.00011123,2,"2025-02-22T13:10:50.163",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089806,1740229850172,-500.0,0.00011123,2,"2025-02-22T13:10:50.172",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089807,1740229850182,-500.0,0.00011123,2,"2025-02-22T13:10:50.182",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089808,1740229850191,-500.0,0.00011123,2,"2025-02-22T13:10:50.191",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089809,1740229850201,-500.0,0.00011123,2,"2025-02-22T13:10:50.201",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089810,1740229850211,-500.0,0.00011123,2,"2025-02-22T13:10:50.211",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089812,1740229850220,-500.0,0.00011123,2,"2025-02-22T13:10:50.220",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089814,1740229850230,-500.0,0.00011123,2,"2025-02-22T13:10:50.230",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089816,1740229850239,-500.0,0.00011123,2,"2025-02-22T13:10:50.239",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089817,1740229850249,-500.0,0.00011123,2,"2025-02-22T13:10:50.249",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089819,1740229850259,-500.0,0.00011123,2,"2025-02-22T13:10:50.259",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089821,1740229850269,-500.0,0.00011123,2,"2025-02-22T13:10:50.269",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089823,1740229850278,-500.0,0.00011123,2,"2025-02-22T13:10:50.278",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089825,1740229850288,-508.84371321,0.00011123,2,"2025-02-22T13:10:50.288",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089828,1740229850297,-500.0,0.00011123,2,"2025-02-22T13:10:50.297",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089830,1740229850307,-500.0,0.00011123,2,"2025-02-22T13:10:50.307",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089832,1740229850316,-500.0,0.00011123,2,"2025-02-22T13:10:50.316",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089833,1740229850326,-500.0,0.00011123,2,"2025-02-22T13:10:50.326",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089836,1740229850335,-500.0,0.00011123,2,"2025-02-22T13:10:50.335",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089837,1740229850344,-500.0,0.00011123,2,"2025-02-22T13:10:50.344",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089839,1740229850355,-500.0,0.00011123,2,"2025-02-22T13:10:50.355",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089841,1740229850365,-418.37207642,0.00011123,2,"2025-02-22T13:10:50.365",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089845,1740229850387,-81.62792358,0.00011123,2,"2025-02-22T13:10:50.387",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089847,1740229850396,-500.0,0.00011123,2,"2025-02-22T13:10:50.396",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089862,1740229850542,-500.0,0.00011123,2,"2025-02-22T13:10:50.542",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089864,1740229850552,-500.0,0.00011123,2,"2025-02-22T13:10:50.552",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089867,1740229850561,-500.0,0.00011123,2,"2025-02-22T13:10:50.561",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089868,1740229850571,-500.0,0.00011123,2,"2025-02-22T13:10:50.571",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089870,1740229850580,-500.0,0.00011123,2,"2025-02-22T13:10:50.580",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089872,1740229850589,-500.0,0.00011123,2,"2025-02-22T13:10:50.589",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089874,1740229850598,-500.0,0.00011123,2,"2025-02-22T13:10:50.598",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089876,1740229850608,-500.0,0.00011123,2,"2025-02-22T13:10:50.608",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089878,1740229850616,-527.83336335,0.00011123,2,"2025-02-22T13:10:50.616",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089880,1740229850626,-500.0,0.00011123,2,"2025-02-22T13:10:50.626",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089882,1740229850636,-500.0,0.00011123,2,"2025-02-22T13:10:50.636",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089884,1740229850648,-500.0,0.00011123,2,"2025-02-22T13:10:50.648",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089886,1740229850658,-500.0,0.00011123,2,"2025-02-22T13:10:50.658",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089887,1740229850668,-500.0,0.00011123,2,"2025-02-22T13:10:50.668",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089888,1740229850678,-514.35180333,0.00011123,2,"2025-02-22T13:10:50.678",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089889,1740229850687,-500.0,0.00011123,2,"2025-02-22T13:10:50.687",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089890,1740229850696,-500.0,0.00011123,2,"2025-02-22T13:10:50.696",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089891,1740229850705,-500.0,0.00011123,2,"2025-02-22T13:10:50.705",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089892,1740229850714,-500.0,0.00011123,2,"2025-02-22T13:10:50.714",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089893,1740229850724,-500.0,0.00011123,2,"2025-02-22T13:10:50.724",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089894,1740229850734,-500.0,0.00011123,2,"2025-02-22T13:10:50.734",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089895,1740229850743,-500.0,0.00011123,2,"2025-02-22T13:10:50.743",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089896,1740229850752,-500.0,0.00011123,2,"2025-02-22T13:10:50.752",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089897,1740229850762,-500.0,0.00011123,2,"2025-02-22T13:10:50.762",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089898,1740229850771,-500.0,0.00011123,2,"2025-02-22T13:10:50.771",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089899,1740229850780,-500.0,0.00011123,2,"2025-02-22T13:10:50.780",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089900,1740229850790,-500.0,0.00011123,2,"2025-02-22T13:10:50.790",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089901,1740229850799,-315.83978685,0.00011123,2,"2025-02-22T13:10:50.799",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089902,1740229850809,-500.0,0.00011123,2,"2025-02-22T13:10:50.809",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089903,1740229850818,-251.033156,0.00011123,2,"2025-02-22T13:10:50.818",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089904,1740229850827,-500.0,0.00011123,2,"2025-02-22T13:10:50.827",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089905,1740229850835,-500.0,0.00011123,2,"2025-02-22T13:10:50.835",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089906,1740229850844,-500.0,0.00011123,2,"2025-02-22T13:10:50.844",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089907,1740229850854,-500.0,0.00011123,2,"2025-02-22T13:10:50.854",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089908,1740229850864,-500.0,0.00011123,2,"2025-02-22T13:10:50.864",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089909,1740229850873,-500.0,0.00011123,2,"2025-02-22T13:10:50.873",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089910,1740229850883,-500.0,0.00011123,2,"2025-02-22T13:10:50.883",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089911,1740229850894,-500.0,0.00011123,2,"2025-02-22T13:10:50.894",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089912,1740229850904,-500.0,0.00011123,2,"2025-02-22T13:10:50.904",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089913,1740229850913,-500.0,0.00011123,2,"2025-02-22T13:10:50.913",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089914,1740229850922,-500.0,0.00011123,2,"2025-02-22T13:10:50.922",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089915,1740229850931,-500.0,0.00011123,2,"2025-02-22T13:10:50.931",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089916,1740229850942,-500.0,0.00011123,2,"2025-02-22T13:10:50.942",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089917,1740229850952,-500.0,0.00011123,2,"2025-02-22T13:10:50.952",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089918,1740229850962,-500.0,0.00011123,2,"2025-02-22T13:10:50.962",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089919,1740229850971,-500.0,0.00011123,2,"2025-02-22T13:10:50.971",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089920,1740229850981,-165.20832269,0.00011187,2,"2025-02-22T13:10:50.981",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089921,1740229850991,-500.0,0.00011203,2,"2025-02-22T13:10:50.991",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089922,1740229851000,-500.0,0.00011203,2,"2025-02-22T13:10:51.000",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089923,1740229851010,-500.0,0.00011203,2,"2025-02-22T13:10:51.010",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089924,1740229851019,-500.0,0.00011203,2,"2025-02-22T13:10:51.019",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089925,1740229851028,-500.0,0.00011203,2,"2025-02-22T13:10:51.028",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089926,1740229851038,-500.0,0.00011203,2,"2025-02-22T13:10:51.038",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089927,1740229851047,-500.0,0.00011203,2,"2025-02-22T13:10:51.047",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089928,1740229851057,-500.0,0.00011203,2,"2025-02-22T13:10:51.057",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089929,1740229851066,-500.0,0.00011203,2,"2025-02-22T13:10:51.066",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089930,1740229851075,-500.0,0.00011203,2,"2025-02-22T13:10:51.075",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089931,1740229851084,-500.0,0.00011203,2,"2025-02-22T13:10:51.084",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089932,1740229851094,-500.0,0.00011203,2,"2025-02-22T13:10:51.094",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089933,1740229851104,-500.0,0.00011203,2,"2025-02-22T13:10:51.104",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089934,1740229851114,-500.0,0.00011203,2,"2025-02-22T13:10:51.114",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089935,1740229851123,-500.0,0.00011203,2,"2025-02-22T13:10:51.123",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089936,1740229851133,-500.0,0.00011203,2,"2025-02-22T13:10:51.133",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089937,1740229851143,-500.0,0.00011203,2,"2025-02-22T13:10:51.143",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089938,1740229851153,-500.0,0.00011203,2,"2025-02-22T13:10:51.153",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089939,1740229851162,-500.0,0.00011203,2,"2025-02-22T13:10:51.162",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089940,1740229851172,-500.0,0.00011203,2,"2025-02-22T13:10:51.172",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089941,1740229851181,-500.0,0.00011203,2,"2025-02-22T13:10:51.181",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089942,1740229851190,-500.0,0.00011203,2,"2025-02-22T13:10:51.190",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089943,1740229851200,-500.0,0.00011203,2,"2025-02-22T13:10:51.200",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089944,1740229851209,-500.0,0.00011203,2,"2025-02-22T13:10:51.209",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089945,1740229851219,-500.0,0.00011203,2,"2025-02-22T13:10:51.219",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089946,1740229851228,-500.0,0.00011203,2,"2025-02-22T13:10:51.228",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089947,1740229851237,-500.0,0.00011203,2,"2025-02-22T13:10:51.237",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089948,1740229851248,-500.0,0.00011203,2,"2025-02-22T13:10:51.248",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089949,1740229851258,-500.0,0.00011203,2,"2025-02-22T13:10:51.258",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089950,1740229851268,-500.0,0.00011203,2,"2025-02-22T13:10:51.268",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089951,1740229851277,-500.0,0.00011203,2,"2025-02-22T13:10:51.277",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089952,1740229851288,-500.0,0.00011203,2,"2025-02-22T13:10:51.288",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089953,1740229851297,-500.0,0.00011203,2,"2025-02-22T13:10:51.297",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089954,1740229851307,-500.0,0.00011203,2,"2025-02-22T13:10:51.307",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089955,1740229851316,-500.0,0.00011203,2,"2025-02-22T13:10:51.316",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089956,1740229851326,-251.033156,0.00011203,2,"2025-02-22T13:10:51.326",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089957,1740229851335,-500.0,0.00011203,2,"2025-02-22T13:10:51.335",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089958,1740229851344,-500.0,0.00011203,2,"2025-02-22T13:10:51.344",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089959,1740229851354,-500.0,0.00011203,2,"2025-02-22T13:10:51.354",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089960,1740229851364,-500.0,0.00011203,2,"2025-02-22T13:10:51.364",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089961,1740229851373,-500.0,0.00011203,2,"2025-02-22T13:10:51.373",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089962,1740229851383,-500.0,0.00011203,2,"2025-02-22T13:10:51.383",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089963,1740229851392,-500.0,0.00011203,2,"2025-02-22T13:10:51.392",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089964,1740229851402,-500.0,0.00011203,2,"2025-02-22T13:10:51.402",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089965,1740229851412,-500.0,0.00011203,2,"2025-02-22T13:10:51.412",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089966,1740229851421,-500.0,0.00011203,2,"2025-02-22T13:10:51.421",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089967,1740229851431,-500.0,0.00011203,2,"2025-02-22T13:10:51.431",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089968,1740229851440,-170.0995972,0.00011204,2,"2025-02-22T13:10:51.440",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089969,1740229851449,-500.0,0.00011204,2,"2025-02-22T13:10:51.449",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089970,1740229851459,-189.695509,0.00011204,2,"2025-02-22T13:10:51.459",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089971,1740229851468,-500.0,0.00011204,2,"2025-02-22T13:10:51.468",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089972,1740229851478,-500.0,0.00011204,2,"2025-02-22T13:10:51.478",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089973,1740229851487,-500.0,0.00011204,2,"2025-02-22T13:10:51.487",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089974,1740229851498,-500.0,0.00011204,2,"2025-02-22T13:10:51.498",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089975,1740229851507,-500.0,0.00011204,2,"2025-02-22T13:10:51.507",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089976,1740229851516,-500.0,0.00011204,2,"2025-02-22T13:10:51.516",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089977,1740229851526,-500.0,0.00011204,2,"2025-02-22T13:10:51.526",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089978,1740229851535,-500.0,0.00011204,2,"2025-02-22T13:10:51.535",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089979,1740229851544,-500.0,0.00011204,2,"2025-02-22T13:10:51.544",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089980,1740229851554,-500.0,0.00011204,2,"2025-02-22T13:10:51.554",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089981,1740229851563,-500.0,0.00011204,2,"2025-02-22T13:10:51.563",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089982,1740229851573,-500.0,0.00011204,2,"2025-02-22T13:10:51.573",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089983,1740229851582,-500.0,0.00011204,2,"2025-02-22T13:10:51.582",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089984,1740229851592,-500.0,0.00011204,2,"2025-02-22T13:10:51.592",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089985,1740229851601,-500.0,0.00011204,2,"2025-02-22T13:10:51.601",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089986,1740229851610,-500.0,0.00011204,2,"2025-02-22T13:10:51.610",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089987,1740229851620,-500.0,0.00011204,2,"2025-02-22T13:10:51.620",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089988,1740229851629,-500.0,0.00011204,2,"2025-02-22T13:10:51.629",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089989,1740229851642,-500.0,0.00011204,2,"2025-02-22T13:10:51.642",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089990,1740229851653,-500.0,0.00011204,2,"2025-02-22T13:10:51.653",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089991,1740229851663,-500.0,0.00011204,2,"2025-02-22T13:10:51.663",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089992,1740229851674,-500.0,0.00011204,2,"2025-02-22T13:10:51.674",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089993,1740229851683,-500.0,0.00011204,2,"2025-02-22T13:10:51.683",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089994,1740229851693,-500.0,0.00011204,2,"2025-02-22T13:10:51.693",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089995,1740229851702,-500.0,0.00011204,2,"2025-02-22T13:10:51.702",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089996,1740229851712,-500.0,0.00011204,2,"2025-02-22T13:10:51.712",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089997,1740229851722,-500.0,0.00011204,2,"2025-02-22T13:10:51.722",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089998,1740229851731,-500.0,0.00011204,2,"2025-02-22T13:10:51.731",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354089999,1740229851741,-500.0,0.00011204,2,"2025-02-22T13:10:51.741",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090000,1740229851750,-500.0,0.00011204,2,"2025-02-22T13:10:51.750",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090001,1740229851760,-500.0,0.00011204,2,"2025-02-22T13:10:51.760",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090002,1740229851769,-500.0,0.00011204,2,"2025-02-22T13:10:51.769",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090003,1740229851779,-500.0,0.00011204,2,"2025-02-22T13:10:51.779",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090004,1740229851789,-500.0,0.00011204,2,"2025-02-22T13:10:51.789",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090005,1740229851799,-500.0,0.00011204,2,"2025-02-22T13:10:51.799",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090006,1740229851809,-500.0,0.00011204,2,"2025-02-22T13:10:51.809",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090007,1740229851818,-500.0,0.00011204,2,"2025-02-22T13:10:51.818",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090008,1740229851828,-500.0,0.00011204,2,"2025-02-22T13:10:51.828",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090009,1740229851837,-500.0,0.00011204,2,"2025-02-22T13:10:51.837",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090010,1740229851846,-500.0,0.00011205,2,"2025-02-22T13:10:51.846",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090011,1740229851856,-500.0,0.00011205,2,"2025-02-22T13:10:51.856",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090012,1740229851865,-500.0,0.00011205,2,"2025-02-22T13:10:51.865",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090013,1740229851874,-500.0,0.00011205,2,"2025-02-22T13:10:51.874",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090014,1740229851883,-500.0,0.00011205,2,"2025-02-22T13:10:51.883",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090015,1740229851892,-500.0,0.00011205,2,"2025-02-22T13:10:51.892",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090016,1740229851902,-500.0,0.00011205,2,"2025-02-22T13:10:51.902",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090017,1740229851912,-500.0,0.00011205,2,"2025-02-22T13:10:51.912",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090018,1740229851922,-500.0,0.00011205,2,"2025-02-22T13:10:51.922",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090019,1740229851931,-500.0,0.00011205,2,"2025-02-22T13:10:51.931",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090020,1740229851940,-500.0,0.00011205,2,"2025-02-22T13:10:51.940",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090021,1740229851949,-500.0,0.00011205,2,"2025-02-22T13:10:51.949",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090022,1740229851959,-500.0,0.00011205,2,"2025-02-22T13:10:51.959",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090023,1740229851968,-500.0,0.00011205,2,"2025-02-22T13:10:51.968",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090024,1740229851977,-500.0,0.00011205,2,"2025-02-22T13:10:51.977",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090025,1740229851986,-500.0,0.00011205,2,"2025-02-22T13:10:51.986",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090026,1740229851995,-500.0,0.00011205,2,"2025-02-22T13:10:51.995",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090027,1740229852005,-321.36302765,0.00011205,2,"2025-02-22T13:10:52.005",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090028,1740229852014,-500.0,0.00011205,2,"2025-02-22T13:10:52.014",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090029,1740229852023,-500.0,0.00011205,2,"2025-02-22T13:10:52.023",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090030,1740229852032,-500.0,0.00011205,2,"2025-02-22T13:10:52.032",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090031,1740229852041,-500.0,0.00011205,2,"2025-02-22T13:10:52.041",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090032,1740229852051,-500.0,0.00011205,2,"2025-02-22T13:10:52.051",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090033,1740229852060,-500.0,0.00011205,2,"2025-02-22T13:10:52.060",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090034,1740229852069,-500.0,0.00011205,2,"2025-02-22T13:10:52.069",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090035,1740229852078,-500.0,0.00011205,2,"2025-02-22T13:10:52.078",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090036,1740229852087,-500.0,0.00011205,2,"2025-02-22T13:10:52.087",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090037,1740229852097,-500.0,0.00011205,2,"2025-02-22T13:10:52.097",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090038,1740229852106,-500.0,0.00011205,2,"2025-02-22T13:10:52.106",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090039,1740229852115,-500.0,0.00011205,2,"2025-02-22T13:10:52.115",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090040,1740229852124,-500.0,0.00011205,2,"2025-02-22T13:10:52.124",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090041,1740229852134,-500.0,0.00011205,2,"2025-02-22T13:10:52.134",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090042,1740229852142,-500.0,0.00011205,2,"2025-02-22T13:10:52.142",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090043,1740229852151,-500.0,0.00011205,2,"2025-02-22T13:10:52.151",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090044,1740229852161,-500.0,0.00011205,2,"2025-02-22T13:10:52.161",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090045,1740229852171,-500.0,0.00011205,2,"2025-02-22T13:10:52.171",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090046,1740229852180,-500.0,0.00011205,2,"2025-02-22T13:10:52.180",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090047,1740229852189,-500.0,0.00011205,2,"2025-02-22T13:10:52.189",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090048,1740229852199,-500.0,0.00011205,2,"2025-02-22T13:10:52.199",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090049,1740229852208,-500.0,0.00011205,2,"2025-02-22T13:10:52.208",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090050,1740229852217,-622.62234717,0.00011205,2,"2025-02-22T13:10:52.217",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090051,1740229852225,-500.0,0.00011205,2,"2025-02-22T13:10:52.225",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090052,1740229852234,-191.74669483,0.00011205,2,"2025-02-22T13:10:52.234",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090053,1740229852243,-500.0,0.00011205,2,"2025-02-22T13:10:52.243",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090054,1740229852253,-500.0,0.00011205,2,"2025-02-22T13:10:52.253",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090055,1740229852263,-500.0,0.00011205,2,"2025-02-22T13:10:52.263",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090056,1740229852272,-500.0,0.00011205,2,"2025-02-22T13:10:52.272",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090057,1740229852281,-500.0,0.00011205,2,"2025-02-22T13:10:52.281",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090058,1740229852290,-500.0,0.00011205,2,"2025-02-22T13:10:52.290",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090059,1740229852299,-500.0,0.00011205,2,"2025-02-22T13:10:52.299",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090060,1740229852308,-500.0,0.00011205,2,"2025-02-22T13:10:52.308",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090061,1740229852318,-500.0,0.00011205,2,"2025-02-22T13:10:52.318",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090062,1740229852327,-500.0,0.00011205,2,"2025-02-22T13:10:52.327",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090063,1740229852335,-500.0,0.00011205,2,"2025-02-22T13:10:52.335",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090064,1740229852344,-500.0,0.00011205,2,"2025-02-22T13:10:52.344",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090065,1740229852354,-500.0,0.00011205,2,"2025-02-22T13:10:52.354",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090066,1740229852363,-500.0,0.00011205,2,"2025-02-22T13:10:52.363",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090067,1740229852372,-500.0,0.00011205,2,"2025-02-22T13:10:52.372",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090068,1740229852385,-500.0,0.00011205,2,"2025-02-22T13:10:52.385",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090069,1740229852395,-500.0,0.00011205,2,"2025-02-22T13:10:52.395",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090070,1740229852404,-500.0,0.00011205,2,"2025-02-22T13:10:52.404",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090071,1740229852413,-500.0,0.00011205,2,"2025-02-22T13:10:52.413",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090072,1740229852422,-601.51790603,0.00011205,2,"2025-02-22T13:10:52.422",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090073,1740229852432,-500.0,0.00011205,2,"2025-02-22T13:10:52.432",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090074,1740229852441,-500.0,0.00011205,2,"2025-02-22T13:10:52.441",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090075,1740229852450,-500.0,0.00011205,2,"2025-02-22T13:10:52.450",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090076,1740229852459,-500.0,0.00011205,2,"2025-02-22T13:10:52.459",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090077,1740229852468,-500.0,0.00011205,2,"2025-02-22T13:10:52.468",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090078,1740229852477,-500.0,0.00011205,2,"2025-02-22T13:10:52.477",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090079,1740229852487,-500.0,0.00011205,2,"2025-02-22T13:10:52.487",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090080,1740229852497,-500.0,0.00011205,2,"2025-02-22T13:10:52.497",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090081,1740229852506,-500.0,0.00011205,2,"2025-02-22T13:10:52.506",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090082,1740229852515,-340.1121132,0.00011205,2,"2025-02-22T13:10:52.515",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090083,1740229852525,-500.0,0.00011205,2,"2025-02-22T13:10:52.525",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090084,1740229852534,-500.0,0.00011205,2,"2025-02-22T13:10:52.534",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090085,1740229852543,-500.0,0.00011205,2,"2025-02-22T13:10:52.543",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090086,1740229852551,-500.0,0.00011205,2,"2025-02-22T13:10:52.551",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090087,1740229852560,-500.0,0.00011205,2,"2025-02-22T13:10:52.560",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090088,1740229852569,-500.0,0.00011205,2,"2025-02-22T13:10:52.569",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090089,1740229852578,-500.0,0.00011205,2,"2025-02-22T13:10:52.578",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090090,1740229852587,-500.0,0.00011205,2,"2025-02-22T13:10:52.587",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090091,1740229852595,-500.0,0.00011205,2,"2025-02-22T13:10:52.595",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090092,1740229852604,-500.0,0.00011205,2,"2025-02-22T13:10:52.604",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090093,1740229852613,-500.0,0.00011205,2,"2025-02-22T13:10:52.613",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090094,1740229852622,-500.0,0.00011205,2,"2025-02-22T13:10:52.622",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090095,1740229852631,-500.0,0.00011205,2,"2025-02-22T13:10:52.631",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090096,1740229852644,-419.72508461,0.00011205,2,"2025-02-22T13:10:52.644",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090097,1740229852653,-500.0,0.00011205,2,"2025-02-22T13:10:52.653",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090098,1740229852662,-500.0,0.00011205,2,"2025-02-22T13:10:52.662",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090099,1740229852670,-500.0,0.00011205,2,"2025-02-22T13:10:52.670",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090100,1740229852680,-500.0,0.00011205,2,"2025-02-22T13:10:52.680",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090101,1740229852688,-500.0,0.00011205,2,"2025-02-22T13:10:52.688",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090102,1740229852698,-500.0,0.00011205,2,"2025-02-22T13:10:52.698",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090103,1740229852706,-526.28757608,0.00011205,2,"2025-02-22T13:10:52.706",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090104,1740229852716,-500.0,0.00011205,2,"2025-02-22T13:10:52.716",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090105,1740229852727,-500.0,0.00011205,2,"2025-02-22T13:10:52.727",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090106,1740229852735,-523.01874266,0.00011205,2,"2025-02-22T13:10:52.735",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090107,1740229852744,-500.0,0.00011205,2,"2025-02-22T13:10:52.744",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090108,1740229852753,-500.0,0.00011205,2,"2025-02-22T13:10:52.753",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090109,1740229852762,-500.0,0.00011205,2,"2025-02-22T13:10:52.762",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090110,1740229852771,-585.84100144,0.00011205,2,"2025-02-22T13:10:52.771",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090111,1740229852780,-500.0,0.00011205,2,"2025-02-22T13:10:52.780",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090112,1740229852789,-500.0,0.00011205,2,"2025-02-22T13:10:52.789",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090113,1740229852798,-500.0,0.00011205,2,"2025-02-22T13:10:52.798",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090114,1740229852807,-500.0,0.00011205,2,"2025-02-22T13:10:52.807",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090115,1740229852816,-516.89251579,0.00011205,2,"2025-02-22T13:10:52.816",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090116,1740229852828,-500.0,0.00011205,2,"2025-02-22T13:10:52.828",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090117,1740229852838,-500.0,0.00011205,2,"2025-02-22T13:10:52.838",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090118,1740229852847,-500.0,0.00011205,2,"2025-02-22T13:10:52.847",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090119,1740229852856,-500.0,0.00011205,2,"2025-02-22T13:10:52.856",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090120,1740229852865,-500.0,0.00011205,2,"2025-02-22T13:10:52.865",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090121,1740229852874,-500.0,0.00011205,2,"2025-02-22T13:10:52.874",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090122,1740229852883,-500.0,0.00011205,2,"2025-02-22T13:10:52.883",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090123,1740229852893,-500.0,0.00011205,2,"2025-02-22T13:10:52.893",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090124,1740229852902,-500.0,0.00011205,2,"2025-02-22T13:10:52.902",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090125,1740229852911,-500.0,0.00011205,2,"2025-02-22T13:10:52.911",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090126,1740229852922,-500.0,0.00011205,2,"2025-02-22T13:10:52.922",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090127,1740229852934,-500.0,0.00011205,2,"2025-02-22T13:10:52.934",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090128,1740229852943,-500.0,0.00011205,2,"2025-02-22T13:10:52.943",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090129,1740229852952,-500.0,0.00011205,2,"2025-02-22T13:10:52.952",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090130,1740229852961,-500.0,0.00011205,2,"2025-02-22T13:10:52.961",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090131,1740229852970,-500.0,0.00011205,2,"2025-02-22T13:10:52.970",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090132,1740229852980,-500.0,0.00011205,2,"2025-02-22T13:10:52.980",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090133,1740229852990,-500.0,0.00011205,2,"2025-02-22T13:10:52.990",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090134,1740229853000,-500.0,0.00011205,2,"2025-02-22T13:10:53.000",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090135,1740229853009,-500.0,0.00011205,2,"2025-02-22T13:10:53.009",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090136,1740229853018,-500.0,0.00011205,2,"2025-02-22T13:10:53.018",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090137,1740229853027,-500.0,0.00011205,2,"2025-02-22T13:10:53.027",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090138,1740229853036,-500.0,0.00011205,2,"2025-02-22T13:10:53.036",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090139,1740229853045,-500.0,0.00011205,2,"2025-02-22T13:10:53.045",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090140,1740229853054,-590.38680023,0.00011205,2,"2025-02-22T13:10:53.054",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090141,1740229853063,-500.0,0.00011205,2,"2025-02-22T13:10:53.063",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090142,1740229853072,-500.0,0.00011205,2,"2025-02-22T13:10:53.072",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090143,1740229853082,-500.0,0.00011205,2,"2025-02-22T13:10:53.082",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090144,1740229853091,-500.0,0.00011205,2,"2025-02-22T13:10:53.091",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090145,1740229853100,-500.0,0.00011205,2,"2025-02-22T13:10:53.100",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090146,1740229853110,-500.0,0.00011205,2,"2025-02-22T13:10:53.110",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090147,1740229853119,-500.0,0.00011205,2,"2025-02-22T13:10:53.119",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090148,1740229853128,-500.0,0.00011205,2,"2025-02-22T13:10:53.128",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090149,1740229853138,-500.0,0.00011205,2,"2025-02-22T13:10:53.138",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090150,1740229853147,-500.0,0.00011205,2,"2025-02-22T13:10:53.147",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090151,1740229853156,-500.0,0.00011205,2,"2025-02-22T13:10:53.156",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090152,1740229853166,-500.0,0.00011205,2,"2025-02-22T13:10:53.166",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090153,1740229853175,-265.35776203,0.00011205,2,"2025-02-22T13:10:53.175",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090154,1740229853184,-500.0,0.00011205,2,"2025-02-22T13:10:53.184",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090155,1740229853193,-245.21396538,0.00011205,2,"2025-02-22T13:10:53.193",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090156,1740229853202,-500.0,0.00011205,2,"2025-02-22T13:10:53.202",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090157,1740229853211,-644.21291217,0.00011205,2,"2025-02-22T13:10:53.211",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090158,1740229853220,-500.0,0.00011205,2,"2025-02-22T13:10:53.220",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090159,1740229853229,-500.0,0.00011205,2,"2025-02-22T13:10:53.229",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090160,1740229853238,-500.0,0.00011205,2,"2025-02-22T13:10:53.238",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090161,1740229853247,-500.0,0.00011205,2,"2025-02-22T13:10:53.247",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090162,1740229853258,-500.0,0.00011205,2,"2025-02-22T13:10:53.258",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090163,1740229853267,-500.0,0.00011205,2,"2025-02-22T13:10:53.267",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090164,1740229853276,-500.0,0.00011205,2,"2025-02-22T13:10:53.276",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090165,1740229853406,-500.0,0.00011205,2,"2025-02-22T13:10:53.406",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090166,1740229853415,-500.0,0.00011205,2,"2025-02-22T13:10:53.415",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090167,1740229853425,-500.0,0.00011205,2,"2025-02-22T13:10:53.425",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090168,1740229853434,-500.0,0.00011205,2,"2025-02-22T13:10:53.434",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090169,1740229853443,-500.0,0.00011205,2,"2025-02-22T13:10:53.443",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090170,1740229853452,-500.0,0.00011205,2,"2025-02-22T13:10:53.452",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090171,1740229853460,-500.0,0.00011205,2,"2025-02-22T13:10:53.460",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090172,1740229853469,-500.0,0.00011205,2,"2025-02-22T13:10:53.469",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090173,1740229853478,-500.0,0.00011205,2,"2025-02-22T13:10:53.478",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090174,1740229853487,-500.0,0.00011205,2,"2025-02-22T13:10:53.487",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090175,1740229853496,-500.0,0.00011205,2,"2025-02-22T13:10:53.496",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090176,1740229853513,-500.0,0.00011205,2,"2025-02-22T13:10:53.513",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090177,1740229853522,-500.0,0.00011205,2,"2025-02-22T13:10:53.522",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090178,1740229853530,-500.0,0.00011205,2,"2025-02-22T13:10:53.530",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090179,1740229853539,-500.0,0.00011205,2,"2025-02-22T13:10:53.539",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090180,1740229853548,-500.0,0.00011205,2,"2025-02-22T13:10:53.548",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090181,1740229853557,-500.0,0.00011205,2,"2025-02-22T13:10:53.557",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090182,1740229853566,-500.0,0.00011205,2,"2025-02-22T13:10:53.566",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090183,1740229853576,-500.0,0.00011205,2,"2025-02-22T13:10:53.576",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090184,1740229853585,-500.0,0.00011205,2,"2025-02-22T13:10:53.585",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090185,1740229853593,-500.0,0.00011205,2,"2025-02-22T13:10:53.593",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090186,1740229853603,-500.0,0.00011205,2,"2025-02-22T13:10:53.603",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090187,1740229853611,-500.0,0.00011205,2,"2025-02-22T13:10:53.611",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090188,1740229853621,-500.0,0.00011205,2,"2025-02-22T13:10:53.621",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090189,1740229853630,-500.0,0.00011205,2,"2025-02-22T13:10:53.630",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090190,1740229853640,-500.0,0.00011205,2,"2025-02-22T13:10:53.640",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090191,1740229853651,-500.0,0.00011205,2,"2025-02-22T13:10:53.651",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090192,1740229853660,-500.0,0.00011205,2,"2025-02-22T13:10:53.660",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090193,1740229853669,-524.86714388,0.00011205,2,"2025-02-22T13:10:53.669",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090194,1740229853678,-500.0,0.00011205,2,"2025-02-22T13:10:53.678",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090195,1740229853688,-500.0,0.00011205,2,"2025-02-22T13:10:53.688",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090196,1740229853698,-500.0,0.00011205,2,"2025-02-22T13:10:53.698",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090197,1740229853707,-500.0,0.00011205,2,"2025-02-22T13:10:53.707",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090198,1740229853716,-500.0,0.00011205,2,"2025-02-22T13:10:53.716",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090199,1740229853725,-500.0,0.00011205,2,"2025-02-22T13:10:53.725",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090200,1740229853733,-500.0,0.00011205,2,"2025-02-22T13:10:53.733",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090201,1740229853742,-500.0,0.00011205,2,"2025-02-22T13:10:53.742",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090202,1740229853751,-500.0,0.00011205,2,"2025-02-22T13:10:53.751",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090203,1740229853761,-500.0,0.00011205,2,"2025-02-22T13:10:53.761",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090204,1740229853769,-195.23514397,0.00011205,2,"2025-02-22T13:10:53.769",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090205,1740229853778,-500.0,0.00011205,2,"2025-02-22T13:10:53.778",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090206,1740229853787,-500.0,0.00011205,2,"2025-02-22T13:10:53.787",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090207,1740229853796,-500.0,0.00011205,2,"2025-02-22T13:10:53.796",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090208,1740229853806,-500.0,0.00011205,2,"2025-02-22T13:10:53.806",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090209,1740229853815,-500.0,0.00011205,2,"2025-02-22T13:10:53.815",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090210,1740229853824,-500.0,0.00011205,2,"2025-02-22T13:10:53.824",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090211,1740229853833,-500.0,0.00011205,2,"2025-02-22T13:10:53.833",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090212,1740229853842,-500.0,0.00011205,2,"2025-02-22T13:10:53.842",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090213,1740229853851,-500.0,0.00011205,2,"2025-02-22T13:10:53.851",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090214,1740229853861,-500.0,0.00011205,2,"2025-02-22T13:10:53.861",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090215,1740229853870,-500.0,0.00011205,2,"2025-02-22T13:10:53.870",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090216,1740229853879,-500.0,0.00011205,2,"2025-02-22T13:10:53.879",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090217,1740229853889,-500.0,0.00011205,2,"2025-02-22T13:10:53.889",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090218,1740229853898,-500.0,0.00011205,2,"2025-02-22T13:10:53.898",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090219,1740229853907,-500.0,0.00011205,2,"2025-02-22T13:10:53.907",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090220,1740229853917,-500.0,0.00011205,2,"2025-02-22T13:10:53.917",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090221,1740229853926,-500.0,0.00011205,2,"2025-02-22T13:10:53.926",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090222,1740229853935,-500.0,0.00011205,2,"2025-02-22T13:10:53.935",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090223,1740229853944,-500.0,0.00011205,2,"2025-02-22T13:10:53.944",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090224,1740229853954,-500.0,0.00011205,2,"2025-02-22T13:10:53.954",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090225,1740229853963,-500.0,0.00011205,2,"2025-02-22T13:10:53.963",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090226,1740229853972,-546.52317766,0.00011205,2,"2025-02-22T13:10:53.972",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090227,1740229853982,-500.0,0.00011205,2,"2025-02-22T13:10:53.982",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090228,1740229853991,-500.0,0.00011205,2,"2025-02-22T13:10:53.991",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090229,1740229854000,-500.0,0.00011205,2,"2025-02-22T13:10:54.000",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090230,1740229854009,-527.11258324,0.00011205,2,"2025-02-22T13:10:54.009",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090231,1740229854018,-500.0,0.00011205,2,"2025-02-22T13:10:54.018",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090232,1740229854028,-443.91020547,0.00011205,2,"2025-02-22T13:10:54.028",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090233,1740229854037,-500.0,0.00011205,2,"2025-02-22T13:10:54.037",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090234,1740229854046,-500.0,0.00011205,2,"2025-02-22T13:10:54.046",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090235,1740229854055,-500.0,0.00011205,2,"2025-02-22T13:10:54.055",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090236,1740229854064,-500.0,0.00011205,2,"2025-02-22T13:10:54.064",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090237,1740229854073,-500.0,0.00011205,2,"2025-02-22T13:10:54.073",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090238,1740229854083,-500.0,0.00011205,2,"2025-02-22T13:10:54.083",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090239,1740229854092,-500.0,0.00011205,2,"2025-02-22T13:10:54.092",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090240,1740229854101,-500.0,0.00011205,2,"2025-02-22T13:10:54.101",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090241,1740229854111,-500.0,0.00011205,2,"2025-02-22T13:10:54.111",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090242,1740229854119,-500.0,0.00011205,2,"2025-02-22T13:10:54.119",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090243,1740229854128,-500.0,0.00011205,2,"2025-02-22T13:10:54.128",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090244,1740229854138,-500.0,0.00011205,2,"2025-02-22T13:10:54.138",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090245,1740229854146,-500.0,0.00011205,2,"2025-02-22T13:10:54.146",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090246,1740229854155,-500.0,0.00011205,2,"2025-02-22T13:10:54.155",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090247,1740229854164,-500.0,0.00011205,2,"2025-02-22T13:10:54.164",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090248,1740229854173,-500.0,0.00011205,2,"2025-02-22T13:10:54.173",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090249,1740229854183,-500.0,0.00011205,2,"2025-02-22T13:10:54.183",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090250,1740229854192,-500.0,0.00011205,2,"2025-02-22T13:10:54.192",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090251,1740229854202,-583.29204163,0.00011205,2,"2025-02-22T13:10:54.202",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090252,1740229854211,-500.0,0.00011205,2,"2025-02-22T13:10:54.211",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090253,1740229854220,-500.0,0.00011205,2,"2025-02-22T13:10:54.220",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090254,1740229854229,-500.0,0.00011205,2,"2025-02-22T13:10:54.229",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090255,1740229854240,-500.0,0.00011205,2,"2025-02-22T13:10:54.240",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090256,1740229854249,-500.0,0.00011205,2,"2025-02-22T13:10:54.249",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090257,1740229854259,-500.0,0.00011205,2,"2025-02-22T13:10:54.259",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090258,1740229854268,-500.0,0.00011205,2,"2025-02-22T13:10:54.268",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090259,1740229854278,-500.0,0.00011205,2,"2025-02-22T13:10:54.278",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090260,1740229854287,-500.0,0.00011205,2,"2025-02-22T13:10:54.287",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090261,1740229854296,-500.0,0.00011205,2,"2025-02-22T13:10:54.296",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090262,1740229854305,-500.0,0.00011205,2,"2025-02-22T13:10:54.305",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090263,1740229854315,-500.0,0.00011205,2,"2025-02-22T13:10:54.315",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090264,1740229854324,-500.0,0.00011205,2,"2025-02-22T13:10:54.324",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090265,1740229854333,-500.0,0.00011205,2,"2025-02-22T13:10:54.333",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090266,1740229854342,-500.0,0.00011205,2,"2025-02-22T13:10:54.342",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090267,1740229854352,-500.0,0.00011205,2,"2025-02-22T13:10:54.352",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090268,1740229854362,-500.0,0.00011205,2,"2025-02-22T13:10:54.362",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090269,1740229854371,-500.0,0.00011205,2,"2025-02-22T13:10:54.371",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090270,1740229854382,-500.0,0.00011205,2,"2025-02-22T13:10:54.382",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090271,1740229854391,-500.0,0.00011205,2,"2025-02-22T13:10:54.391",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090272,1740229854401,-500.0,0.00011205,2,"2025-02-22T13:10:54.401",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090273,1740229854410,-500.0,0.00011205,2,"2025-02-22T13:10:54.410",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090274,1740229854420,-500.0,0.00011205,2,"2025-02-22T13:10:54.420",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090275,1740229854429,-500.0,0.00011205,2,"2025-02-22T13:10:54.429",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090276,1740229854438,-500.0,0.00011205,2,"2025-02-22T13:10:54.438",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090277,1740229854448,-500.0,0.00011205,2,"2025-02-22T13:10:54.448",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090278,1740229854457,-500.0,0.00011205,2,"2025-02-22T13:10:54.457",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090279,1740229854467,-500.0,0.00011205,2,"2025-02-22T13:10:54.467",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090280,1740229854476,-500.0,0.00011205,2,"2025-02-22T13:10:54.476",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090281,1740229854486,-500.0,0.00011205,2,"2025-02-22T13:10:54.486",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090282,1740229854495,-500.0,0.00011205,2,"2025-02-22T13:10:54.495",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090283,1740229854504,-500.0,0.00011205,2,"2025-02-22T13:10:54.504",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090284,1740229854513,-500.0,0.00011205,2,"2025-02-22T13:10:54.513",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090285,1740229854523,-500.0,0.00011205,2,"2025-02-22T13:10:54.523",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090286,1740229854532,-500.0,0.00011205,2,"2025-02-22T13:10:54.532",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090287,1740229854542,-500.0,0.00011205,2,"2025-02-22T13:10:54.542",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090288,1740229854551,-500.0,0.00011205,2,"2025-02-22T13:10:54.551",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090289,1740229854561,-500.0,0.00011205,2,"2025-02-22T13:10:54.561",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090290,1740229854570,-500.0,0.00011205,2,"2025-02-22T13:10:54.570",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090291,1740229854579,-500.0,0.00011205,2,"2025-02-22T13:10:54.579",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090292,1740229854588,-500.0,0.00011205,2,"2025-02-22T13:10:54.588",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090293,1740229854597,-500.0,0.00011205,2,"2025-02-22T13:10:54.597",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090294,1740229854607,-500.0,0.00011205,2,"2025-02-22T13:10:54.607",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090295,1740229854616,-500.0,0.00011205,2,"2025-02-22T13:10:54.616",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090296,1740229854625,-1000.0,0.00011205,2,"2025-02-22T13:10:54.625",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090297,1740229854634,-500.0,0.00011205,2,"2025-02-22T13:10:54.634",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090298,1740229854646,-500.0,0.00011205,2,"2025-02-22T13:10:54.646",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090299,1740229854655,-500.0,0.00011205,2,"2025-02-22T13:10:54.655",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090300,1740229854664,-189.695509,0.00011205,2,"2025-02-22T13:10:54.664",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090301,1740229854674,-500.0,0.00011205,2,"2025-02-22T13:10:54.674",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090302,1740229854685,-500.0,0.00011205,2,"2025-02-22T13:10:54.685",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090303,1740229854695,-500.0,0.00011205,2,"2025-02-22T13:10:54.695",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090304,1740229854704,-500.0,0.00011205,2,"2025-02-22T13:10:54.704",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090305,1740229854713,-500.0,0.00011205,2,"2025-02-22T13:10:54.713",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090306,1740229854724,-500.0,0.00011205,2,"2025-02-22T13:10:54.724",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090307,1740229854733,-500.0,0.00011205,2,"2025-02-22T13:10:54.733",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090308,1740229854743,-500.0,0.00011205,2,"2025-02-22T13:10:54.743",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090309,1740229854752,-500.0,0.00011205,2,"2025-02-22T13:10:54.752",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090310,1740229854761,-500.0,0.00011205,2,"2025-02-22T13:10:54.761",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090311,1740229854770,-528.44116494,0.00011205,2,"2025-02-22T13:10:54.770",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090312,1740229854779,-500.0,0.00011205,2,"2025-02-22T13:10:54.779",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090313,1740229854788,-500.0,0.00011205,2,"2025-02-22T13:10:54.788",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090314,1740229854797,-508.75739353,0.00011205,2,"2025-02-22T13:10:54.797",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090315,1740229854806,-385.5884985,0.00011205,2,"2025-02-22T13:10:54.806",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090316,1740229854815,-500.0,0.00011205,2,"2025-02-22T13:10:54.815",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090317,1740229854823,-500.0,0.00011205,2,"2025-02-22T13:10:54.823",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090318,1740229854832,-500.0,0.00011205,2,"2025-02-22T13:10:54.832",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090319,1740229854841,-500.0,0.00011205,2,"2025-02-22T13:10:54.841",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090320,1740229854851,-500.0,0.00011205,2,"2025-02-22T13:10:54.851",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090321,1740229854860,-500.0,0.00011205,2,"2025-02-22T13:10:54.860",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090322,1740229854869,-500.0,0.00011205,2,"2025-02-22T13:10:54.869",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090323,1740229854878,-500.0,0.00011205,2,"2025-02-22T13:10:54.878",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090324,1740229854887,-500.0,0.00011205,2,"2025-02-22T13:10:54.887",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090325,1740229854896,-500.0,0.00011205,2,"2025-02-22T13:10:54.896",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090326,1740229854906,-500.0,0.00011205,2,"2025-02-22T13:10:54.906",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090327,1740229854915,-500.0,0.00011205,2,"2025-02-22T13:10:54.915",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090328,1740229854924,-500.0,0.00011205,2,"2025-02-22T13:10:54.924",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090329,1740229854933,-500.0,0.00011205,2,"2025-02-22T13:10:54.933",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090330,1740229854942,-500.0,0.00011205,2,"2025-02-22T13:10:54.942",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090331,1740229854951,-500.0,0.00011205,2,"2025-02-22T13:10:54.951",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090332,1740229854961,-500.0,0.00011205,2,"2025-02-22T13:10:54.961",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090333,1740229854970,-500.0,0.00011205,2,"2025-02-22T13:10:54.970",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090334,1740229854979,-500.0,0.00011205,2,"2025-02-22T13:10:54.979",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090335,1740229854988,-500.0,0.00011205,2,"2025-02-22T13:10:54.988",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090336,1740229854997,-162.596154,0.00011205,2,"2025-02-22T13:10:54.997",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090337,1740229855006,-500.0,0.00011205,2,"2025-02-22T13:10:55.006",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090338,1740229855015,-500.0,0.00011205,2,"2025-02-22T13:10:55.015",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090339,1740229855025,-500.0,0.00011205,2,"2025-02-22T13:10:55.025",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090340,1740229855035,-500.0,0.00011205,2,"2025-02-22T13:10:55.035",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090341,1740229855044,-500.0,0.00011205,2,"2025-02-22T13:10:55.044",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090342,1740229855052,-500.0,0.00011205,2,"2025-02-22T13:10:55.052",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090343,1740229855062,-500.0,0.00011205,2,"2025-02-22T13:10:55.062",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090344,1740229855072,-500.0,0.00011205,2,"2025-02-22T13:10:55.072",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090345,1740229855081,-500.0,0.00011205,2,"2025-02-22T13:10:55.081",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090346,1740229855090,-500.0,0.00011205,2,"2025-02-22T13:10:55.090",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090347,1740229855101,-500.0,0.00011205,2,"2025-02-22T13:10:55.101",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090348,1740229855111,-500.0,0.00011205,2,"2025-02-22T13:10:55.111",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090349,1740229855120,-500.0,0.00011205,2,"2025-02-22T13:10:55.120",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090350,1740229855129,-500.0,0.00011205,2,"2025-02-22T13:10:55.129",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090351,1740229855138,-500.0,0.00011205,2,"2025-02-22T13:10:55.138",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090352,1740229855147,-500.0,0.00011205,2,"2025-02-22T13:10:55.147",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090353,1740229855157,-500.0,0.00011205,2,"2025-02-22T13:10:55.157",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090354,1740229855167,-500.0,0.00011205,2,"2025-02-22T13:10:55.167",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090355,1740229855176,-500.0,0.00011205,2,"2025-02-22T13:10:55.176",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090356,1740229855186,-500.0,0.00011205,2,"2025-02-22T13:10:55.186",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090357,1740229855195,-500.0,0.00011205,2,"2025-02-22T13:10:55.195",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090358,1740229855204,-500.0,0.00011205,2,"2025-02-22T13:10:55.204",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090359,1740229855213,-162.596151,0.00011205,2,"2025-02-22T13:10:55.213",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090360,1740229855222,-500.0,0.00011205,2,"2025-02-22T13:10:55.222",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090361,1740229855231,-516.06021509,0.00011205,2,"2025-02-22T13:10:55.231",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090362,1740229855241,-500.0,0.00011205,2,"2025-02-22T13:10:55.241",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090363,1740229855251,-500.0,0.00011205,2,"2025-02-22T13:10:55.251",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090364,1740229855260,-330.87677261,0.00011205,2,"2025-02-22T13:10:55.260",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090365,1740229855270,-500.0,0.00011205,2,"2025-02-22T13:10:55.270",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090366,1740229855279,-500.0,0.00011205,2,"2025-02-22T13:10:55.279",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090367,1740229855289,-500.0,0.00011205,2,"2025-02-22T13:10:55.289",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090368,1740229855298,-246.85604473,0.00011205,2,"2025-02-22T13:10:55.298",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090369,1740229855307,-500.0,0.00011205,2,"2025-02-22T13:10:55.307",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090370,1740229855316,-500.0,0.00011205,2,"2025-02-22T13:10:55.316",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090371,1740229855325,-500.0,0.00011205,2,"2025-02-22T13:10:55.325",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090372,1740229855334,-500.0,0.00011205,2,"2025-02-22T13:10:55.334",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090373,1740229855343,-255.57257231,0.00011205,2,"2025-02-22T13:10:55.343",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090374,1740229855352,-500.0,0.00011205,2,"2025-02-22T13:10:55.352",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090375,1740229855362,-500.0,0.00011205,2,"2025-02-22T13:10:55.362",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090376,1740229855371,-500.0,0.00011205,2,"2025-02-22T13:10:55.371",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090377,1740229855381,-500.0,0.00011205,2,"2025-02-22T13:10:55.381",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090378,1740229855391,-500.0,0.00011205,2,"2025-02-22T13:10:55.391",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090379,1740229855402,-500.0,0.00011205,2,"2025-02-22T13:10:55.402",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090380,1740229855412,-500.0,0.00011205,2,"2025-02-22T13:10:55.412",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090381,1740229855422,-500.0,0.00011205,2,"2025-02-22T13:10:55.422",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090382,1740229855432,-500.0,0.00011205,2,"2025-02-22T13:10:55.432",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090383,1740229855441,-513.25163339,0.00011205,2,"2025-02-22T13:10:55.441",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090384,1740229855451,-500.0,0.00011205,2,"2025-02-22T13:10:55.451",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090385,1740229855460,-162.596151,0.00011205,2,"2025-02-22T13:10:55.460",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090386,1740229855470,-500.0,0.00011205,2,"2025-02-22T13:10:55.470",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090387,1740229855480,-500.0,0.00011205,2,"2025-02-22T13:10:55.480",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090388,1740229855489,-500.0,0.00011205,2,"2025-02-22T13:10:55.489",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090389,1740229855499,-500.0,0.00011205,2,"2025-02-22T13:10:55.499",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090390,1740229855508,-513.70878611,0.00011205,2,"2025-02-22T13:10:55.508",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090391,1740229855519,-500.0,0.00011205,2,"2025-02-22T13:10:55.519",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090392,1740229855528,-500.0,0.00011205,2,"2025-02-22T13:10:55.528",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090393,1740229855537,-500.0,0.00011205,2,"2025-02-22T13:10:55.537",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090394,1740229855547,-500.0,0.00011205,2,"2025-02-22T13:10:55.547",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090395,1740229855556,-516.09505596,0.00011205,2,"2025-02-22T13:10:55.556",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090396,1740229855566,-500.0,0.00011205,2,"2025-02-22T13:10:55.566",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090397,1740229855575,-251.033156,0.00011205,2,"2025-02-22T13:10:55.575",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090398,1740229855584,-500.0,0.00011205,2,"2025-02-22T13:10:55.584",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090399,1740229855593,-500.0,0.00011205,2,"2025-02-22T13:10:55.593",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090400,1740229855603,-500.0,0.00011205,2,"2025-02-22T13:10:55.603",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090401,1740229855612,-541.65051683,0.00011205,2,"2025-02-22T13:10:55.612",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090402,1740229855621,-500.0,0.00011205,2,"2025-02-22T13:10:55.621",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090403,1740229855630,-500.0,0.00011205,2,"2025-02-22T13:10:55.630",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090404,1740229855642,-500.0,0.00011205,2,"2025-02-22T13:10:55.642",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090405,1740229855651,-500.0,0.00011205,2,"2025-02-22T13:10:55.651",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090406,1740229855660,-500.0,0.00011205,2,"2025-02-22T13:10:55.660",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090407,1740229855669,-500.0,0.00011205,2,"2025-02-22T13:10:55.669",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090408,1740229855679,-500.0,0.00011205,2,"2025-02-22T13:10:55.679",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090409,1740229855690,-500.0,0.00011205,2,"2025-02-22T13:10:55.690",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090410,1740229855699,-500.0,0.00011205,2,"2025-02-22T13:10:55.699",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090411,1740229855708,-500.0,0.00011205,2,"2025-02-22T13:10:55.708",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090412,1740229855718,-500.0,0.00011205,2,"2025-02-22T13:10:55.718",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090413,1740229855728,-500.0,0.00011285,2,"2025-02-22T13:10:55.728",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090414,1740229855738,-500.0,0.00011285,2,"2025-02-22T13:10:55.738",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090415,1740229855747,-238.8,0.00011285,2,"2025-02-22T13:10:55.747",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090416,1740229855757,-500.0,0.00011285,2,"2025-02-22T13:10:55.757",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090417,1740229855767,-500.0,0.00011285,2,"2025-02-22T13:10:55.767",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090418,1740229855776,-500.0,0.00011285,2,"2025-02-22T13:10:55.776",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090419,1740229855786,-500.0,0.00011285,2,"2025-02-22T13:10:55.786",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090420,1740229855795,-500.0,0.00011285,2,"2025-02-22T13:10:55.795",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090421,1740229855804,-500.0,0.00011285,2,"2025-02-22T13:10:55.804",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090422,1740229855813,-500.0,0.00011285,2,"2025-02-22T13:10:55.813",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090423,1740229855822,-500.0,0.00011285,2,"2025-02-22T13:10:55.822",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090424,1740229855831,-500.0,0.00011285,2,"2025-02-22T13:10:55.831",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090425,1740229855841,-500.0,0.00011285,2,"2025-02-22T13:10:55.841",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090426,1740229855850,-500.0,0.00011285,2,"2025-02-22T13:10:55.850",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090427,1740229855860,-500.0,0.00011285,2,"2025-02-22T13:10:55.860",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090428,1740229855870,-500.0,0.00011285,2,"2025-02-22T13:10:55.870",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090429,1740229855879,-500.0,0.00011285,2,"2025-02-22T13:10:55.879",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090430,1740229855888,-591.31642049,0.00011285,2,"2025-02-22T13:10:55.888",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090431,1740229855898,-500.0,0.00011285,2,"2025-02-22T13:10:55.898",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090432,1740229855906,-500.0,0.00011285,2,"2025-02-22T13:10:55.906",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090433,1740229855915,-500.0,0.00011285,2,"2025-02-22T13:10:55.915",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090434,1740229856047,-500.0,0.00011285,2,"2025-02-22T13:10:56.047",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090435,1740229856056,-500.0,0.00011285,2,"2025-02-22T13:10:56.056",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090436,1740229856066,-500.0,0.00011285,2,"2025-02-22T13:10:56.066",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090437,1740229856076,-500.0,0.00011285,2,"2025-02-22T13:10:56.076",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090438,1740229856086,-500.0,0.00011285,2,"2025-02-22T13:10:56.086",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090439,1740229856095,-500.0,0.00011285,2,"2025-02-22T13:10:56.095",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090440,1740229856104,-500.0,0.00011285,2,"2025-02-22T13:10:56.104",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090441,1740229856115,-500.0,0.00011285,2,"2025-02-22T13:10:56.115",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090442,1740229856125,-500.0,0.00011285,2,"2025-02-22T13:10:56.125",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090443,1740229856135,-500.0,0.00011285,2,"2025-02-22T13:10:56.135",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090444,1740229856144,-500.0,0.00011285,2,"2025-02-22T13:10:56.144",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090445,1740229856154,-500.0,0.00011285,2,"2025-02-22T13:10:56.154",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090446,1740229856164,-500.0,0.00011285,2,"2025-02-22T13:10:56.164",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090447,1740229856173,-500.0,0.00011285,2,"2025-02-22T13:10:56.173",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090448,1740229856183,-251.033156,0.00011285,2,"2025-02-22T13:10:56.183",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090449,1740229856193,-500.0,0.00011285,2,"2025-02-22T13:10:56.193",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090450,1740229856203,-500.0,0.00011285,2,"2025-02-22T13:10:56.203",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090451,1740229856214,-500.0,0.00011285,2,"2025-02-22T13:10:56.214",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090452,1740229856224,-500.0,0.00011285,2,"2025-02-22T13:10:56.224",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090453,1740229856234,-500.0,0.00011285,2,"2025-02-22T13:10:56.234",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090454,1740229856243,-500.0,0.00011285,2,"2025-02-22T13:10:56.243",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090455,1740229856255,-500.0,0.00011285,2,"2025-02-22T13:10:56.255",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090456,1740229856265,-500.0,0.00011285,2,"2025-02-22T13:10:56.265",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090457,1740229856275,-500.0,0.00011285,2,"2025-02-22T13:10:56.275",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090458,1740229856285,-500.0,0.00011285,2,"2025-02-22T13:10:56.285",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090459,1740229856294,-500.0,0.00011285,2,"2025-02-22T13:10:56.294",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090460,1740229856304,-189.695509,0.00011286,2,"2025-02-22T13:10:56.304",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090461,1740229856314,-500.0,0.00011286,2,"2025-02-22T13:10:56.314",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090462,1740229856324,-500.0,0.00011286,2,"2025-02-22T13:10:56.324",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090463,1740229856334,-500.0,0.00011286,2,"2025-02-22T13:10:56.334",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090464,1740229856344,-500.0,0.00011286,2,"2025-02-22T13:10:56.344",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090465,1740229856353,-500.0,0.00011286,2,"2025-02-22T13:10:56.353",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090466,1740229856363,-500.0,0.00011286,2,"2025-02-22T13:10:56.363",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090467,1740229856373,-500.0,0.00011286,2,"2025-02-22T13:10:56.373",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090468,1740229856383,-500.0,0.00011286,2,"2025-02-22T13:10:56.383",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090469,1740229856393,-500.0,0.00011286,2,"2025-02-22T13:10:56.393",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090470,1740229856403,-500.0,0.00011286,2,"2025-02-22T13:10:56.403",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090471,1740229856412,-500.0,0.00011286,2,"2025-02-22T13:10:56.412",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090472,1740229856422,-500.0,0.00011286,2,"2025-02-22T13:10:56.422",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090473,1740229856432,-500.0,0.00011286,2,"2025-02-22T13:10:56.432",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090474,1740229856441,-500.0,0.00011286,2,"2025-02-22T13:10:56.441",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090475,1740229856451,-500.0,0.00011286,2,"2025-02-22T13:10:56.451",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090476,1740229856461,-500.0,0.00011286,2,"2025-02-22T13:10:56.461",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090477,1740229856470,-500.0,0.00011286,2,"2025-02-22T13:10:56.470",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090478,1740229856480,-617.04843747,0.00011286,2,"2025-02-22T13:10:56.480",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090479,1740229856490,-500.0,0.00011286,2,"2025-02-22T13:10:56.490",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090480,1740229856500,-500.0,0.00011286,2,"2025-02-22T13:10:56.500",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090481,1740229856509,-500.0,0.00011286,2,"2025-02-22T13:10:56.509",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090482,1740229856519,-500.0,0.00011286,2,"2025-02-22T13:10:56.519",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090483,1740229856528,-500.0,0.00011286,2,"2025-02-22T13:10:56.528",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090484,1740229856537,-500.0,0.00011286,2,"2025-02-22T13:10:56.537",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090485,1740229856547,-500.0,0.00011286,2,"2025-02-22T13:10:56.547",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090486,1740229856557,-500.0,0.00011286,2,"2025-02-22T13:10:56.557",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090487,1740229856567,-500.0,0.00011286,2,"2025-02-22T13:10:56.567",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090488,1740229856577,-500.0,0.00011286,2,"2025-02-22T13:10:56.577",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090489,1740229856588,-500.0,0.00011286,2,"2025-02-22T13:10:56.588",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090490,1740229856598,-500.0,0.00011286,2,"2025-02-22T13:10:56.598",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090491,1740229856609,-500.0,0.00011286,2,"2025-02-22T13:10:56.609",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090492,1740229856618,-500.0,0.00011286,2,"2025-02-22T13:10:56.618",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090493,1740229856627,-500.0,0.00011286,2,"2025-02-22T13:10:56.627",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090494,1740229856638,-500.0,0.00011286,2,"2025-02-22T13:10:56.638",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090495,1740229856650,-500.0,0.00011286,2,"2025-02-22T13:10:56.650",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090496,1740229856660,-500.0,0.00011286,2,"2025-02-22T13:10:56.660",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090497,1740229856669,-500.0,0.00011286,2,"2025-02-22T13:10:56.669",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090498,1740229856679,-500.0,0.00011287,2,"2025-02-22T13:10:56.679",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090499,1740229856689,-587.07469666,0.00011287,2,"2025-02-22T13:10:56.689",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090500,1740229856698,-500.0,0.00011287,2,"2025-02-22T13:10:56.698",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090501,1740229856707,-500.0,0.00011287,2,"2025-02-22T13:10:56.707",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090502,1740229856718,-500.0,0.00011287,2,"2025-02-22T13:10:56.718",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090503,1740229856727,-500.0,0.00011287,2,"2025-02-22T13:10:56.727",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090504,1740229856736,-500.0,0.00011287,2,"2025-02-22T13:10:56.736",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090505,1740229856744,-500.0,0.00011287,2,"2025-02-22T13:10:56.744",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090506,1740229856754,-500.0,0.00011287,2,"2025-02-22T13:10:56.754",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090507,1740229856763,-500.0,0.00011287,2,"2025-02-22T13:10:56.763",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090508,1740229856772,-500.0,0.00011287,2,"2025-02-22T13:10:56.772",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090509,1740229856782,-500.0,0.00011287,2,"2025-02-22T13:10:56.782",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090510,1740229856791,-500.0,0.00011287,2,"2025-02-22T13:10:56.791",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090511,1740229856800,-500.0,0.00011287,2,"2025-02-22T13:10:56.800",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090512,1740229856809,-500.0,0.00011287,2,"2025-02-22T13:10:56.809",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090513,1740229856819,-500.0,0.00011287,2,"2025-02-22T13:10:56.819",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090514,1740229856829,-500.0,0.00011287,2,"2025-02-22T13:10:56.829",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090515,1740229856838,-500.0,0.00011287,2,"2025-02-22T13:10:56.838",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090516,1740229856848,-500.0,0.00011287,2,"2025-02-22T13:10:56.848",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090517,1740229856857,-500.0,0.00011287,2,"2025-02-22T13:10:56.857",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090518,1740229856867,-500.0,0.00011287,2,"2025-02-22T13:10:56.867",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090519,1740229856876,-500.0,0.00011287,2,"2025-02-22T13:10:56.876",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090520,1740229856887,-393.57108888,0.00011287,2,"2025-02-22T13:10:56.887",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090521,1740229856896,-500.0,0.00011287,2,"2025-02-22T13:10:56.896",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090522,1740229856906,-500.0,0.00011287,2,"2025-02-22T13:10:56.906",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090523,1740229856916,-500.0,0.00011287,2,"2025-02-22T13:10:56.916",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090524,1740229856926,-500.0,0.00011287,2,"2025-02-22T13:10:56.926",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090525,1740229856936,-500.0,0.00011287,2,"2025-02-22T13:10:56.936",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090526,1740229856946,-500.0,0.00011287,2,"2025-02-22T13:10:56.946",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090527,1740229856956,-500.0,0.00011287,2,"2025-02-22T13:10:56.956",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090528,1740229856965,-500.0,0.00011287,2,"2025-02-22T13:10:56.965",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090529,1740229856974,-500.0,0.00011287,2,"2025-02-22T13:10:56.974",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090530,1740229856983,-500.0,0.00011287,2,"2025-02-22T13:10:56.983",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090531,1740229856995,-500.0,0.00011287,2,"2025-02-22T13:10:56.995",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090532,1740229857004,-500.0,0.00011287,2,"2025-02-22T13:10:57.004",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090533,1740229857014,-500.0,0.00011287,2,"2025-02-22T13:10:57.014",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090534,1740229857023,-500.0,0.00011287,2,"2025-02-22T13:10:57.023",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090535,1740229857032,-500.0,0.00011287,2,"2025-02-22T13:10:57.032",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090536,1740229857042,-500.0,0.00011287,2,"2025-02-22T13:10:57.042",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090537,1740229857052,-500.0,0.00011287,2,"2025-02-22T13:10:57.052",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090538,1740229857062,-500.0,0.00011287,2,"2025-02-22T13:10:57.062",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090539,1740229857071,-500.0,0.00011287,2,"2025-02-22T13:10:57.071",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090540,1740229857080,-438.75467053,0.00011287,2,"2025-02-22T13:10:57.080",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090541,1740229857090,-500.0,0.00011287,2,"2025-02-22T13:10:57.090",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090542,1740229857099,-500.0,0.00011287,2,"2025-02-22T13:10:57.099",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090543,1740229857109,-500.0,0.00011287,2,"2025-02-22T13:10:57.109",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090544,1740229857119,-500.0,0.00011287,2,"2025-02-22T13:10:57.119",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090545,1740229857129,-500.0,0.00011287,2,"2025-02-22T13:10:57.129",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090546,1740229857140,-500.0,0.00011287,2,"2025-02-22T13:10:57.140",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090547,1740229857151,-500.0,0.00011287,2,"2025-02-22T13:10:57.151",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090548,1740229857162,-378.257426,0.00011287,2,"2025-02-22T13:10:57.162",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090549,1740229857173,-500.0,0.00011287,2,"2025-02-22T13:10:57.173",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090550,1740229857182,-500.0,0.00011287,2,"2025-02-22T13:10:57.182",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090551,1740229857192,-500.0,0.00011287,2,"2025-02-22T13:10:57.192",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090552,1740229857202,-500.0,0.00011287,2,"2025-02-22T13:10:57.202",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090553,1740229857211,-500.0,0.00011287,2,"2025-02-22T13:10:57.211",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090554,1740229857221,-500.0,0.00011287,2,"2025-02-22T13:10:57.221",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090555,1740229857232,-500.0,0.00011287,2,"2025-02-22T13:10:57.232",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090556,1740229857243,-500.0,0.00011287,2,"2025-02-22T13:10:57.243",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090557,1740229857253,-500.0,0.00011287,2,"2025-02-22T13:10:57.253",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090558,1740229857263,-500.0,0.00011287,2,"2025-02-22T13:10:57.263",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090559,1740229857272,-500.0,0.00011287,2,"2025-02-22T13:10:57.272",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090560,1740229857281,-500.0,0.00011287,2,"2025-02-22T13:10:57.281",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090561,1740229857291,-500.0,0.00011287,2,"2025-02-22T13:10:57.291",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090562,1740229857300,-500.0,0.00011287,2,"2025-02-22T13:10:57.300",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090563,1740229857309,-500.0,0.00011287,2,"2025-02-22T13:10:57.309",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090564,1740229857318,-500.0,0.00011287,2,"2025-02-22T13:10:57.318",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090565,1740229857327,-500.0,0.00011287,2,"2025-02-22T13:10:57.327",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090566,1740229857336,-500.0,0.00011287,2,"2025-02-22T13:10:57.336",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090567,1740229857346,-500.0,0.00011287,2,"2025-02-22T13:10:57.346",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090568,1740229857355,-500.0,0.00011287,2,"2025-02-22T13:10:57.355",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090569,1740229857366,-500.0,0.00011287,2,"2025-02-22T13:10:57.366",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090570,1740229857376,-500.0,0.00011287,2,"2025-02-22T13:10:57.376",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090571,1740229857385,-500.0,0.00011287,2,"2025-02-22T13:10:57.385",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090572,1740229857395,-500.0,0.00011287,2,"2025-02-22T13:10:57.395",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090573,1740229857404,-500.0,0.00011287,2,"2025-02-22T13:10:57.404",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090574,1740229857413,-500.0,0.00011287,2,"2025-02-22T13:10:57.413",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090575,1740229857423,-500.0,0.00011287,2,"2025-02-22T13:10:57.423",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090576,1740229857433,-500.0,0.00011287,2,"2025-02-22T13:10:57.433",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090577,1740229857443,-500.0,0.00011287,2,"2025-02-22T13:10:57.443",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090578,1740229857453,-500.0,0.00011287,2,"2025-02-22T13:10:57.453",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090579,1740229857462,-500.0,0.00011287,2,"2025-02-22T13:10:57.462",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090580,1740229857471,-500.0,0.00011287,2,"2025-02-22T13:10:57.471",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090581,1740229857480,-500.0,0.00011287,2,"2025-02-22T13:10:57.480",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090582,1740229857490,-500.0,0.00011287,2,"2025-02-22T13:10:57.490",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090583,1740229857500,-500.0,0.00011287,2,"2025-02-22T13:10:57.500",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090584,1740229857510,-500.0,0.00011287,2,"2025-02-22T13:10:57.510",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090585,1740229857520,-500.0,0.00011287,2,"2025-02-22T13:10:57.520",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090586,1740229857530,-500.0,0.00011287,2,"2025-02-22T13:10:57.530",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090587,1740229857539,-509.98774376,0.00011287,2,"2025-02-22T13:10:57.539",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090588,1740229857549,-500.0,0.00011287,2,"2025-02-22T13:10:57.549",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090589,1740229857559,-500.0,0.00011287,2,"2025-02-22T13:10:57.559",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090590,1740229857568,-500.0,0.00011287,2,"2025-02-22T13:10:57.568",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090591,1740229857578,-500.0,0.00011287,2,"2025-02-22T13:10:57.578",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090592,1740229857587,-500.0,0.00011287,2,"2025-02-22T13:10:57.587",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090593,1740229857596,-500.0,0.00011287,2,"2025-02-22T13:10:57.596",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090594,1740229857605,-509.2283016,0.00011287,2,"2025-02-22T13:10:57.605",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090595,1740229857616,-500.0,0.00011287,2,"2025-02-22T13:10:57.616",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090596,1740229857626,-504.86195131,0.00011287,2,"2025-02-22T13:10:57.626",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090597,1740229857636,-500.0,0.00011287,2,"2025-02-22T13:10:57.636",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090598,1740229857648,-500.0,0.00011287,2,"2025-02-22T13:10:57.648",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090599,1740229857659,-500.0,0.00011287,2,"2025-02-22T13:10:57.659",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090600,1740229857668,-500.0,0.00011287,2,"2025-02-22T13:10:57.668",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090601,1740229857680,-500.0,0.00011287,2,"2025-02-22T13:10:57.680",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090602,1740229857694,-500.0,0.00011287,2,"2025-02-22T13:10:57.694",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090603,1740229857703,-224.67538433,0.00011287,2,"2025-02-22T13:10:57.703",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090604,1740229857714,-500.0,0.00011287,2,"2025-02-22T13:10:57.714",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090605,1740229857724,-500.0,0.00011287,2,"2025-02-22T13:10:57.724",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090606,1740229857733,-500.0,0.00011287,2,"2025-02-22T13:10:57.733",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090607,1740229857743,-500.0,0.00011287,2,"2025-02-22T13:10:57.743",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090608,1740229857752,-500.0,0.00011287,2,"2025-02-22T13:10:57.752",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090609,1740229857762,-174.53409336,0.00011287,2,"2025-02-22T13:10:57.762",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090610,1740229857771,-500.0,0.00011287,2,"2025-02-22T13:10:57.771",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090611,1740229857781,-500.0,0.00011287,2,"2025-02-22T13:10:57.781",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090612,1740229857794,-500.0,0.00011287,2,"2025-02-22T13:10:57.794",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090613,1740229857803,-500.0,0.00011287,2,"2025-02-22T13:10:57.803",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090614,1740229857813,-500.0,0.00011287,2,"2025-02-22T13:10:57.813",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090615,1740229857823,-500.0,0.00011287,2,"2025-02-22T13:10:57.823",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090616,1740229857832,-500.0,0.00011287,2,"2025-02-22T13:10:57.832",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090617,1740229857842,-426.06859392,0.00011287,2,"2025-02-22T13:10:57.842",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090618,1740229857852,-500.0,0.00011287,2,"2025-02-22T13:10:57.852",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090619,1740229857861,-500.0,0.00011287,2,"2025-02-22T13:10:57.861",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090620,1740229857871,-500.0,0.00011287,2,"2025-02-22T13:10:57.871",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090621,1740229857881,-504.64281384,0.00011287,2,"2025-02-22T13:10:57.881",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090622,1740229857891,-500.0,0.00011287,2,"2025-02-22T13:10:57.891",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090623,1740229857900,-500.0,0.00011287,2,"2025-02-22T13:10:57.900",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090624,1740229857910,-500.0,0.00011287,2,"2025-02-22T13:10:57.910",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090625,1740229857919,-500.0,0.00011287,2,"2025-02-22T13:10:57.919",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090626,1740229857929,-500.0,0.00011287,2,"2025-02-22T13:10:57.929",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090627,1740229857938,-500.0,0.00011287,2,"2025-02-22T13:10:57.938",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090628,1740229857947,-500.0,0.00011287,2,"2025-02-22T13:10:57.947",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090629,1740229857956,-500.0,0.00011287,2,"2025-02-22T13:10:57.956",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090630,1740229857965,-500.0,0.00011287,2,"2025-02-22T13:10:57.965",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090631,1740229857974,-500.0,0.00011287,2,"2025-02-22T13:10:57.974",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090632,1740229857983,-409.81532805,0.00011287,2,"2025-02-22T13:10:57.983",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090633,1740229857992,-500.0,0.00011287,2,"2025-02-22T13:10:57.992",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090634,1740229858001,-500.0,0.00011287,2,"2025-02-22T13:10:58.001",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090635,1740229858011,-500.0,0.00011287,2,"2025-02-22T13:10:58.011",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090636,1740229858020,-500.0,0.00011287,2,"2025-02-22T13:10:58.020",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090637,1740229858029,-500.0,0.00011287,2,"2025-02-22T13:10:58.029",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090638,1740229858039,-500.0,0.00011287,2,"2025-02-22T13:10:58.039",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090639,1740229858048,-500.0,0.00011287,2,"2025-02-22T13:10:58.048",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090640,1740229858058,-500.0,0.00011287,2,"2025-02-22T13:10:58.058",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090641,1740229858067,-500.0,0.00011287,2,"2025-02-22T13:10:58.067",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090642,1740229858077,-500.0,0.00011287,2,"2025-02-22T13:10:58.077",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090643,1740229858087,-500.0,0.00011287,2,"2025-02-22T13:10:58.087",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090644,1740229858096,-500.0,0.00011287,2,"2025-02-22T13:10:58.096",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090645,1740229858105,-500.0,0.00011287,2,"2025-02-22T13:10:58.105",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090646,1740229858115,-500.0,0.00011287,2,"2025-02-22T13:10:58.115",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090647,1740229858124,-500.0,0.00011287,2,"2025-02-22T13:10:58.124",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090648,1740229858133,-500.0,0.00011287,2,"2025-02-22T13:10:58.133",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090649,1740229858142,-500.0,0.00011287,2,"2025-02-22T13:10:58.142",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090650,1740229858151,-500.0,0.00011287,2,"2025-02-22T13:10:58.151",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090651,1740229858160,-500.0,0.00011287,2,"2025-02-22T13:10:58.160",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090652,1740229858170,-500.0,0.00011287,2,"2025-02-22T13:10:58.170",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090653,1740229858179,-500.0,0.00011287,2,"2025-02-22T13:10:58.179",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090654,1740229858188,-500.0,0.00011287,2,"2025-02-22T13:10:58.188",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090655,1740229858197,-500.0,0.00011287,2,"2025-02-22T13:10:58.197",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090656,1740229858207,-500.0,0.00011287,2,"2025-02-22T13:10:58.207",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090657,1740229858215,-500.0,0.00011287,2,"2025-02-22T13:10:58.215",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090658,1740229858225,-500.0,0.00011287,2,"2025-02-22T13:10:58.225",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090659,1740229858234,-500.0,0.00011287,2,"2025-02-22T13:10:58.234",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090660,1740229858243,-500.0,0.00011287,2,"2025-02-22T13:10:58.243",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090661,1740229858252,-607.73932478,0.00011287,2,"2025-02-22T13:10:58.252",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090662,1740229858262,-500.0,0.00011287,2,"2025-02-22T13:10:58.262",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090663,1740229858271,-500.0,0.00011287,2,"2025-02-22T13:10:58.271",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090664,1740229858281,-500.0,0.00011287,2,"2025-02-22T13:10:58.281",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090665,1740229858291,-586.01603936,0.00011287,2,"2025-02-22T13:10:58.291",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090666,1740229858300,-500.0,0.00011287,2,"2025-02-22T13:10:58.300",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090667,1740229858311,-500.0,0.00011287,2,"2025-02-22T13:10:58.311",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090668,1740229858320,-500.0,0.00011287,2,"2025-02-22T13:10:58.320",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090669,1740229858330,-500.0,0.00011287,2,"2025-02-22T13:10:58.330",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090670,1740229858339,-500.0,0.00011287,2,"2025-02-22T13:10:58.339",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090671,1740229858349,-500.0,0.00011287,2,"2025-02-22T13:10:58.349",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090672,1740229858358,-500.0,0.00011287,2,"2025-02-22T13:10:58.358",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090673,1740229858369,-500.0,0.00011287,2,"2025-02-22T13:10:58.369",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090674,1740229858378,-500.0,0.00011287,2,"2025-02-22T13:10:58.378",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090675,1740229858387,-500.0,0.00011287,2,"2025-02-22T13:10:58.387",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090676,1740229858397,-500.0,0.00011287,2,"2025-02-22T13:10:58.397",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090677,1740229858407,-500.0,0.00011287,2,"2025-02-22T13:10:58.407",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090678,1740229858416,-500.0,0.00011287,2,"2025-02-22T13:10:58.416",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090679,1740229858426,-500.0,0.00011287,2,"2025-02-22T13:10:58.426",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090680,1740229858435,-500.0,0.00011287,2,"2025-02-22T13:10:58.435",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090681,1740229858556,-500.0,0.00011287,2,"2025-02-22T13:10:58.556",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090682,1740229858566,-500.0,0.00011287,2,"2025-02-22T13:10:58.566",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090683,1740229858575,-500.0,0.00011287,2,"2025-02-22T13:10:58.575",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090684,1740229858585,-500.0,0.00011287,2,"2025-02-22T13:10:58.585",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090685,1740229858595,-500.0,0.00011287,2,"2025-02-22T13:10:58.595",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090686,1740229858605,-500.0,0.00011287,2,"2025-02-22T13:10:58.605",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090687,1740229858616,-500.0,0.00011287,2,"2025-02-22T13:10:58.616",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090688,1740229858625,-500.0,0.00011287,2,"2025-02-22T13:10:58.625",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090689,1740229858635,-500.0,0.00011287,2,"2025-02-22T13:10:58.635",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090690,1740229858647,-500.0,0.00011287,2,"2025-02-22T13:10:58.647",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090691,1740229858657,-500.0,0.00011287,2,"2025-02-22T13:10:58.657",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090692,1740229858666,-500.0,0.00011287,2,"2025-02-22T13:10:58.666",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090693,1740229858676,-500.0,0.00011287,2,"2025-02-22T13:10:58.676",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090694,1740229858687,-500.0,0.00011287,2,"2025-02-22T13:10:58.687",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090695,1740229858697,-500.0,0.00011287,2,"2025-02-22T13:10:58.697",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090696,1740229858706,-500.0,0.00011287,2,"2025-02-22T13:10:58.706",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090697,1740229858715,-500.0,0.00011287,2,"2025-02-22T13:10:58.715",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090698,1740229858726,-217.7880554,0.00011287,2,"2025-02-22T13:10:58.726",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090699,1740229858736,-500.0,0.00011287,2,"2025-02-22T13:10:58.736",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090700,1740229858745,-500.0,0.00011287,2,"2025-02-22T13:10:58.745",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090701,1740229858755,-500.0,0.00011287,2,"2025-02-22T13:10:58.755",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090702,1740229858764,-500.0,0.00011287,2,"2025-02-22T13:10:58.764",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090703,1740229858773,-500.0,0.00011287,2,"2025-02-22T13:10:58.773",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090704,1740229858783,-500.0,0.00011287,2,"2025-02-22T13:10:58.783",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090705,1740229858793,-500.0,0.00011287,2,"2025-02-22T13:10:58.793",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090706,1740229858803,-500.0,0.00011287,2,"2025-02-22T13:10:58.803",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090707,1740229858812,-500.0,0.00011287,2,"2025-02-22T13:10:58.812",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090708,1740229858822,-500.0,0.00011287,2,"2025-02-22T13:10:58.822",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090709,1740229858831,-500.0,0.00011287,2,"2025-02-22T13:10:58.831",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090710,1740229858841,-500.0,0.00011287,2,"2025-02-22T13:10:58.841",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090711,1740229858850,-534.97228207,0.00011287,2,"2025-02-22T13:10:58.850",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090712,1740229858859,-500.0,0.00011287,2,"2025-02-22T13:10:58.859",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090713,1740229858869,-500.0,0.00011287,2,"2025-02-22T13:10:58.869",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090714,1740229858878,-500.0,0.00011287,2,"2025-02-22T13:10:58.878",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090715,1740229858887,-500.0,0.00011287,2,"2025-02-22T13:10:58.887",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090716,1740229858896,-500.0,0.00011287,2,"2025-02-22T13:10:58.896",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090717,1740229858904,-500.0,0.00011287,2,"2025-02-22T13:10:58.904",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090718,1740229858913,-500.0,0.00011287,2,"2025-02-22T13:10:58.913",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090719,1740229858922,-500.0,0.00011287,2,"2025-02-22T13:10:58.922",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090720,1740229858931,-500.0,0.00011287,2,"2025-02-22T13:10:58.931",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090721,1740229858939,-500.0,0.00011287,2,"2025-02-22T13:10:58.939",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090722,1740229858948,-500.0,0.00011287,2,"2025-02-22T13:10:58.948",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090723,1740229858957,-500.0,0.00011287,2,"2025-02-22T13:10:58.957",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090724,1740229858966,-500.0,0.00011287,2,"2025-02-22T13:10:58.966",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090725,1740229858976,-500.0,0.00011287,2,"2025-02-22T13:10:58.976",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090726,1740229858985,-500.0,0.00011287,2,"2025-02-22T13:10:58.985",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090727,1740229858995,-500.0,0.00011287,2,"2025-02-22T13:10:58.995",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090728,1740229859004,-500.0,0.00011287,2,"2025-02-22T13:10:59.004",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090729,1740229859014,-500.0,0.00011287,2,"2025-02-22T13:10:59.014",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090730,1740229859022,-500.0,0.00011287,2,"2025-02-22T13:10:59.022",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090731,1740229859032,-500.0,0.00011287,2,"2025-02-22T13:10:59.032",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090732,1740229859041,-500.0,0.00011287,2,"2025-02-22T13:10:59.041",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090733,1740229859051,-500.0,0.00011287,2,"2025-02-22T13:10:59.051",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090734,1740229859060,-500.0,0.00011287,2,"2025-02-22T13:10:59.060",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090735,1740229859070,-500.0,0.00011287,2,"2025-02-22T13:10:59.070",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090736,1740229859079,-500.0,0.00011287,2,"2025-02-22T13:10:59.079",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090737,1740229859089,-500.0,0.00011287,2,"2025-02-22T13:10:59.089",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090738,1740229859098,-500.0,0.00011287,2,"2025-02-22T13:10:59.098",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090739,1740229859108,-500.0,0.00011287,2,"2025-02-22T13:10:59.108",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090740,1740229859118,-500.0,0.00011287,2,"2025-02-22T13:10:59.118",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090741,1740229859127,-500.0,0.00011287,2,"2025-02-22T13:10:59.127",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090742,1740229859136,-500.0,0.00011287,2,"2025-02-22T13:10:59.136",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090743,1740229859146,-500.0,0.00011287,2,"2025-02-22T13:10:59.146",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090744,1740229859155,-500.0,0.00011287,2,"2025-02-22T13:10:59.155",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090745,1740229859164,-500.0,0.00011287,2,"2025-02-22T13:10:59.164",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090746,1740229859174,-500.0,0.00011287,2,"2025-02-22T13:10:59.174",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090747,1740229859183,-500.0,0.00011287,2,"2025-02-22T13:10:59.183",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090748,1740229859193,-500.0,0.00011287,2,"2025-02-22T13:10:59.193",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090749,1740229859202,-500.0,0.00011287,2,"2025-02-22T13:10:59.202",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090750,1740229859212,-500.0,0.00011287,2,"2025-02-22T13:10:59.212",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090751,1740229859224,-500.0,0.00011287,2,"2025-02-22T13:10:59.224",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090752,1740229859233,-500.0,0.00011287,2,"2025-02-22T13:10:59.233",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090753,1740229859243,-500.0,0.00011287,2,"2025-02-22T13:10:59.243",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090754,1740229859252,-500.0,0.00011287,2,"2025-02-22T13:10:59.252",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090755,1740229859261,-500.0,0.00011287,2,"2025-02-22T13:10:59.261",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090756,1740229859271,-1000.0,0.00011287,2,"2025-02-22T13:10:59.271",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090757,1740229859281,-500.0,0.00011287,2,"2025-02-22T13:10:59.281",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090758,1740229859291,-500.0,0.00011287,2,"2025-02-22T13:10:59.291",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090759,1740229859300,-500.0,0.00011287,2,"2025-02-22T13:10:59.300",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090760,1740229859310,-189.695509,0.00011287,2,"2025-02-22T13:10:59.310",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090761,1740229859319,-500.0,0.00011287,2,"2025-02-22T13:10:59.319",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090762,1740229859329,-500.0,0.00011287,2,"2025-02-22T13:10:59.329",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090763,1740229859339,-500.0,0.00011287,2,"2025-02-22T13:10:59.339",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090764,1740229859348,-500.0,0.00011287,2,"2025-02-22T13:10:59.348",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090765,1740229859358,-500.0,0.00011287,2,"2025-02-22T13:10:59.358",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090766,1740229859367,-500.0,0.00011287,2,"2025-02-22T13:10:59.367",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090767,1740229859376,-500.0,0.00011287,2,"2025-02-22T13:10:59.376",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090768,1740229859386,-500.0,0.00011287,2,"2025-02-22T13:10:59.386",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090769,1740229859395,-500.0,0.00011287,2,"2025-02-22T13:10:59.395",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090770,1740229859405,-500.0,0.00011287,2,"2025-02-22T13:10:59.405",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090771,1740229859414,-500.0,0.00011287,2,"2025-02-22T13:10:59.414",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090772,1740229859423,-500.0,0.00011287,2,"2025-02-22T13:10:59.423",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090773,1740229859433,-500.0,0.00011287,2,"2025-02-22T13:10:59.433",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090774,1740229859442,-500.0,0.00011287,2,"2025-02-22T13:10:59.442",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090775,1740229859451,-500.0,0.00011287,2,"2025-02-22T13:10:59.451",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090776,1740229859461,-500.0,0.00011287,2,"2025-02-22T13:10:59.461",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090777,1740229859471,-500.0,0.00011287,2,"2025-02-22T13:10:59.471",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090778,1740229859480,-500.0,0.00011287,2,"2025-02-22T13:10:59.480",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090779,1740229859489,-500.0,0.00011287,2,"2025-02-22T13:10:59.489",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090780,1740229859499,-338.95263526,0.00011287,2,"2025-02-22T13:10:59.499",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090781,1740229859509,-500.0,0.00011287,2,"2025-02-22T13:10:59.509",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090782,1740229859518,-153.62518245,0.00011287,2,"2025-02-22T13:10:59.518",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090783,1740229859528,-500.0,0.00011287,2,"2025-02-22T13:10:59.528",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090784,1740229859537,-534.77048374,0.00011287,2,"2025-02-22T13:10:59.537",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090785,1740229859546,-500.0,0.00011287,2,"2025-02-22T13:10:59.546",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090786,1740229859555,-500.0,0.00011287,2,"2025-02-22T13:10:59.555",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090787,1740229859565,-500.0,0.00011287,2,"2025-02-22T13:10:59.565",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090788,1740229859574,-500.0,0.00011287,2,"2025-02-22T13:10:59.574",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090789,1740229859584,-500.0,0.00011287,2,"2025-02-22T13:10:59.584",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090790,1740229859594,-500.0,0.00011287,2,"2025-02-22T13:10:59.594",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090791,1740229859604,-500.0,0.00011287,2,"2025-02-22T13:10:59.604",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090792,1740229859614,-500.0,0.00011287,2,"2025-02-22T13:10:59.614",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090793,1740229859623,-500.0,0.00011287,2,"2025-02-22T13:10:59.623",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090794,1740229859634,-500.0,0.00011287,2,"2025-02-22T13:10:59.634",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090795,1740229859653,-500.0,0.00011287,2,"2025-02-22T13:10:59.653",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090796,1740229859667,-500.0,0.00011287,2,"2025-02-22T13:10:59.667",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090797,1740229859679,-500.0,0.00011287,2,"2025-02-22T13:10:59.679",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090798,1740229859695,-500.0,0.00011287,2,"2025-02-22T13:10:59.695",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090799,1740229859709,-500.0,0.00011287,2,"2025-02-22T13:10:59.709",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090800,1740229859724,-500.0,0.00011287,2,"2025-02-22T13:10:59.724",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090801,1740229859737,-500.0,0.00011287,2,"2025-02-22T13:10:59.737",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090802,1740229859751,-500.0,0.00011287,2,"2025-02-22T13:10:59.751",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090803,1740229859764,-500.0,0.00011287,2,"2025-02-22T13:10:59.764",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090804,1740229859777,-500.0,0.00011287,2,"2025-02-22T13:10:59.777",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090805,1740229859790,-500.0,0.00011287,2,"2025-02-22T13:10:59.790",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090806,1740229859803,-500.0,0.00011287,2,"2025-02-22T13:10:59.803",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090807,1740229859817,-500.0,0.00011287,2,"2025-02-22T13:10:59.817",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090808,1740229859830,-500.0,0.00011287,2,"2025-02-22T13:10:59.830",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090809,1740229859844,-500.0,0.00011287,2,"2025-02-22T13:10:59.844",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090810,1740229859861,-500.0,0.00011287,2,"2025-02-22T13:10:59.861",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090811,1740229859874,-500.0,0.00011287,2,"2025-02-22T13:10:59.874",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090812,1740229859889,-500.0,0.00011287,2,"2025-02-22T13:10:59.889",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090813,1740229859902,-500.0,0.00011287,2,"2025-02-22T13:10:59.902",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090814,1740229859916,-500.0,0.00011287,2,"2025-02-22T13:10:59.916",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090815,1740229859929,-500.0,0.00011287,2,"2025-02-22T13:10:59.929",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090816,1740229859942,-500.0,0.00011287,2,"2025-02-22T13:10:59.942",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090817,1740229859953,-500.0,0.00011287,2,"2025-02-22T13:10:59.953",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090818,1740229859966,-500.0,0.00011287,2,"2025-02-22T13:10:59.966",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090819,1740229859982,-500.0,0.00011287,2,"2025-02-22T13:10:59.982",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090820,1740229859992,-500.0,0.00011287,2,"2025-02-22T13:10:59.992",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090821,1740229860003,-500.0,0.00011287,2,"2025-02-22T13:11:00.003",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090822,1740229860015,-500.0,0.00011287,2,"2025-02-22T13:11:00.015",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090823,1740229860029,-500.0,0.00011287,2,"2025-02-22T13:11:00.029",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090824,1740229860041,-500.0,0.00011287,2,"2025-02-22T13:11:00.041",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090825,1740229860053,-500.0,0.00011287,2,"2025-02-22T13:11:00.053",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090826,1740229860065,-500.0,0.00011287,2,"2025-02-22T13:11:00.065",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090827,1740229860077,-500.0,0.00011287,2,"2025-02-22T13:11:00.077",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090828,1740229860089,-500.0,0.00011287,2,"2025-02-22T13:11:00.089",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090829,1740229860101,-500.0,0.00011287,2,"2025-02-22T13:11:00.101",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090830,1740229860113,-500.0,0.00011287,2,"2025-02-22T13:11:00.113",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090831,1740229860125,-500.0,0.00011287,2,"2025-02-22T13:11:00.125",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090832,1740229860139,-500.0,0.00011287,2,"2025-02-22T13:11:00.139",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090833,1740229860150,-500.0,0.00011287,2,"2025-02-22T13:11:00.150",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090834,1740229860164,-500.0,0.00011287,2,"2025-02-22T13:11:00.164",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090835,1740229860176,-500.0,0.00011287,2,"2025-02-22T13:11:00.176",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090836,1740229860187,-520.63176918,0.00011287,2,"2025-02-22T13:11:00.187",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090837,1740229860199,-500.0,0.00011287,2,"2025-02-22T13:11:00.199",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090838,1740229860211,-500.0,0.00011287,2,"2025-02-22T13:11:00.211",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090839,1740229860223,-500.0,0.00011287,2,"2025-02-22T13:11:00.223",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090840,1740229860235,-500.0,0.00011287,2,"2025-02-22T13:11:00.235",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090841,1740229860247,-500.0,0.00011287,2,"2025-02-22T13:11:00.247",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090842,1740229860262,-500.0,0.00011287,2,"2025-02-22T13:11:00.262",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090843,1740229860274,-251.033156,0.00011287,2,"2025-02-22T13:11:00.274",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090844,1740229860285,-500.0,0.00011287,2,"2025-02-22T13:11:00.285",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090845,1740229860297,-500.0,0.00011287,2,"2025-02-22T13:11:00.297",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090846,1740229860309,-500.0,0.00011287,2,"2025-02-22T13:11:00.309",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090847,1740229860321,-500.0,0.00011287,2,"2025-02-22T13:11:00.321",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090848,1740229860335,-158.31974,0.00011287,2,"2025-02-22T13:11:00.335",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090849,1740229860347,-500.0,0.00011287,2,"2025-02-22T13:11:00.347",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090850,1740229860360,-500.0,0.00011287,2,"2025-02-22T13:11:00.360",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090851,1740229860373,-500.0,0.00011287,2,"2025-02-22T13:11:00.373",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090852,1740229860385,-500.0,0.00011287,2,"2025-02-22T13:11:00.385",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090853,1740229860397,-500.0,0.00011287,2,"2025-02-22T13:11:00.397",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090854,1740229860409,-500.0,0.00011287,2,"2025-02-22T13:11:00.409",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090855,1740229860421,-500.0,0.00011287,2,"2025-02-22T13:11:00.421",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090856,1740229860434,-500.0,0.00011287,2,"2025-02-22T13:11:00.434",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090857,1740229860445,-500.0,0.00011287,2,"2025-02-22T13:11:00.445",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090858,1740229860457,-500.0,0.00011367,2,"2025-02-22T13:11:00.457",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090859,1740229860469,-500.0,0.00011367,2,"2025-02-22T13:11:00.469",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090860,1740229860482,-500.0,0.00011367,2,"2025-02-22T13:11:00.482",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090861,1740229860494,-500.0,0.00011367,2,"2025-02-22T13:11:00.494",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090862,1740229860506,-500.0,0.00011367,2,"2025-02-22T13:11:00.506",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090863,1740229860518,-500.0,0.00011367,2,"2025-02-22T13:11:00.518",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090864,1740229860530,-500.0,0.00011367,2,"2025-02-22T13:11:00.530",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090865,1740229860542,-500.0,0.00011367,2,"2025-02-22T13:11:00.542",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090866,1740229860553,-500.0,0.00011367,2,"2025-02-22T13:11:00.553",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090867,1740229860565,-500.0,0.00011367,2,"2025-02-22T13:11:00.565",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090868,1740229860578,-193.51234265,0.00011367,2,"2025-02-22T13:11:00.578",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090869,1740229860589,-500.0,0.00011367,2,"2025-02-22T13:11:00.589",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090870,1740229860602,-500.0,0.00011367,2,"2025-02-22T13:11:00.602",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090871,1740229860614,-500.0,0.00011367,2,"2025-02-22T13:11:00.614",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090872,1740229860626,-500.0,0.00011367,2,"2025-02-22T13:11:00.626",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090873,1740229860639,-500.0,0.00011367,2,"2025-02-22T13:11:00.639",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090874,1740229860654,-500.0,0.00011367,2,"2025-02-22T13:11:00.654",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090875,1740229860665,-500.0,0.00011367,2,"2025-02-22T13:11:00.665",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090876,1740229860677,-500.0,0.00011367,2,"2025-02-22T13:11:00.677",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090877,1740229860691,-500.0,0.00011367,2,"2025-02-22T13:11:00.691",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090878,1740229860703,-500.0,0.00011367,2,"2025-02-22T13:11:00.703",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090879,1740229860715,-500.0,0.00011367,2,"2025-02-22T13:11:00.715",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090880,1740229860728,-500.0,0.00011367,2,"2025-02-22T13:11:00.728",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090881,1740229860740,-500.0,0.00011367,2,"2025-02-22T13:11:00.740",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090882,1740229860751,-500.0,0.00011367,2,"2025-02-22T13:11:00.751",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090883,1740229860764,-500.0,0.00011367,2,"2025-02-22T13:11:00.764",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090884,1740229860776,-500.0,0.00011367,2,"2025-02-22T13:11:00.776",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090885,1740229860787,-500.0,0.00011367,2,"2025-02-22T13:11:00.787",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090886,1740229860796,-500.0,0.00011367,2,"2025-02-22T13:11:00.796",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090887,1740229860806,-500.0,0.00011367,2,"2025-02-22T13:11:00.806",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090888,1740229860815,-500.0,0.00011367,2,"2025-02-22T13:11:00.815",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090889,1740229860824,-500.0,0.00011367,2,"2025-02-22T13:11:00.824",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090890,1740229860834,-500.0,0.00011367,2,"2025-02-22T13:11:00.834",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090891,1740229860843,-500.0,0.00011367,2,"2025-02-22T13:11:00.843",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090892,1740229860852,-251.033156,0.00011367,2,"2025-02-22T13:11:00.852",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090893,1740229860862,-500.0,0.00011367,2,"2025-02-22T13:11:00.862",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090894,1740229860871,-500.0,0.00011367,2,"2025-02-22T13:11:00.871",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090895,1740229860881,-500.0,0.00011367,2,"2025-02-22T13:11:00.881",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090896,1740229860890,-500.0,0.00011367,2,"2025-02-22T13:11:00.890",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090897,1740229860899,-500.0,0.00011367,2,"2025-02-22T13:11:00.899",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090898,1740229860909,-500.0,0.00011367,2,"2025-02-22T13:11:00.909",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090899,1740229860918,-500.0,0.00011367,2,"2025-02-22T13:11:00.918",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090900,1740229860927,-648.28,0.00011367,2,"2025-02-22T13:11:00.927",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090901,1740229860936,-500.0,0.00011367,2,"2025-02-22T13:11:00.936",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090902,1740229860946,-500.0,0.00011367,2,"2025-02-22T13:11:00.946",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090903,1740229860955,-189.695509,0.00011368,2,"2025-02-22T13:11:00.955",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090904,1740229860964,-500.0,0.00011368,2,"2025-02-22T13:11:00.964",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090905,1740229860973,-500.0,0.00011368,2,"2025-02-22T13:11:00.973",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090906,1740229860983,-500.0,0.00011368,2,"2025-02-22T13:11:00.983",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090907,1740229860992,-500.0,0.00011368,2,"2025-02-22T13:11:00.992",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090908,1740229861001,-500.0,0.00011368,2,"2025-02-22T13:11:01.001",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090909,1740229861233,-500.0,0.00011368,2,"2025-02-22T13:11:01.233",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090910,1740229861248,-500.0,0.00011368,2,"2025-02-22T13:11:01.248",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090911,1740229861257,-500.0,0.00011368,2,"2025-02-22T13:11:01.257",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090912,1740229861267,-500.0,0.00011368,2,"2025-02-22T13:11:01.267",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090913,1740229861276,-500.0,0.00011368,2,"2025-02-22T13:11:01.276",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090914,1740229861285,-500.0,0.00011368,2,"2025-02-22T13:11:01.285",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090915,1740229861295,-500.0,0.00011368,2,"2025-02-22T13:11:01.295",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090916,1740229861304,-500.0,0.00011368,2,"2025-02-22T13:11:01.304",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090917,1740229861313,-500.0,0.00011368,2,"2025-02-22T13:11:01.313",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090918,1740229861321,-500.0,0.00011368,2,"2025-02-22T13:11:01.321",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090919,1740229861331,-500.0,0.00011368,2,"2025-02-22T13:11:01.331",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090920,1740229861340,-500.0,0.00011368,2,"2025-02-22T13:11:01.340",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090921,1740229861350,-500.0,0.00011368,2,"2025-02-22T13:11:01.350",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090922,1740229861360,-500.0,0.00011368,2,"2025-02-22T13:11:01.360",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090923,1740229861370,-500.0,0.00011368,2,"2025-02-22T13:11:01.370",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090924,1740229861380,-500.0,0.00011368,2,"2025-02-22T13:11:01.380",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090925,1740229861389,-500.0,0.00011368,2,"2025-02-22T13:11:01.389",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090926,1740229861399,-500.0,0.00011368,2,"2025-02-22T13:11:01.399",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090927,1740229861408,-500.0,0.00011368,2,"2025-02-22T13:11:01.408",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090928,1740229861418,-500.0,0.00011368,2,"2025-02-22T13:11:01.418",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090929,1740229861427,-500.0,0.00011368,2,"2025-02-22T13:11:01.427",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090930,1740229861437,-500.0,0.00011368,2,"2025-02-22T13:11:01.437",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090931,1740229861446,-500.0,0.00011368,2,"2025-02-22T13:11:01.446",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090932,1740229861456,-500.0,0.00011368,2,"2025-02-22T13:11:01.456",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090933,1740229861465,-500.0,0.00011368,2,"2025-02-22T13:11:01.465",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090934,1740229861475,-500.0,0.00011368,2,"2025-02-22T13:11:01.475",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090935,1740229861484,-500.0,0.00011368,2,"2025-02-22T13:11:01.484",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090936,1740229861494,-500.0,0.00011368,2,"2025-02-22T13:11:01.494",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090937,1740229861503,-500.0,0.00011368,2,"2025-02-22T13:11:01.503",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090938,1740229861513,-500.0,0.00011368,2,"2025-02-22T13:11:01.513",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090939,1740229861523,-500.0,0.00011368,2,"2025-02-22T13:11:01.523",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090940,1740229861532,-506.64115871,0.00011368,2,"2025-02-22T13:11:01.532",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090941,1740229861541,-500.0,0.00011369,2,"2025-02-22T13:11:01.541",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090942,1740229861550,-500.0,0.00011369,2,"2025-02-22T13:11:01.550",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090943,1740229861559,-500.0,0.00011369,2,"2025-02-22T13:11:01.559",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090944,1740229861569,-500.0,0.00011369,2,"2025-02-22T13:11:01.569",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090945,1740229861578,-500.0,0.00011369,2,"2025-02-22T13:11:01.578",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090946,1740229861587,-500.0,0.00011369,2,"2025-02-22T13:11:01.587",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090947,1740229861596,-500.0,0.00011369,2,"2025-02-22T13:11:01.596",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090948,1740229861606,-500.0,0.00011369,2,"2025-02-22T13:11:01.606",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090949,1740229861615,-500.0,0.00011369,2,"2025-02-22T13:11:01.615",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090950,1740229861624,-500.0,0.00011369,2,"2025-02-22T13:11:01.624",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090951,1740229861634,-500.0,0.00011369,2,"2025-02-22T13:11:01.634",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090952,1740229861648,-500.0,0.00011369,2,"2025-02-22T13:11:01.648",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090953,1740229861657,-500.0,0.00011369,2,"2025-02-22T13:11:01.657",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090954,1740229861667,-500.0,0.00011369,2,"2025-02-22T13:11:01.667",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090955,1740229861676,-500.0,0.00011369,2,"2025-02-22T13:11:01.676",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090956,1740229861687,-500.0,0.00011369,2,"2025-02-22T13:11:01.687",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090957,1740229861696,-500.0,0.00011369,2,"2025-02-22T13:11:01.696",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090958,1740229861707,-500.0,0.00011369,2,"2025-02-22T13:11:01.707",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090959,1740229861719,-500.0,0.00011369,2,"2025-02-22T13:11:01.719",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090960,1740229861728,-500.0,0.00011369,2,"2025-02-22T13:11:01.728",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090961,1740229861739,-500.0,0.00011369,2,"2025-02-22T13:11:01.739",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090962,1740229861749,-500.0,0.00011369,2,"2025-02-22T13:11:01.749",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090963,1740229861758,-500.0,0.00011369,2,"2025-02-22T13:11:01.758",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090964,1740229861768,-500.0,0.00011369,2,"2025-02-22T13:11:01.768",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090965,1740229861777,-500.0,0.00011369,2,"2025-02-22T13:11:01.777",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090966,1740229861786,-213.61218092,0.00011369,2,"2025-02-22T13:11:01.786",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090967,1740229861796,-500.0,0.00011369,2,"2025-02-22T13:11:01.796",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090968,1740229861806,-500.0,0.00011369,2,"2025-02-22T13:11:01.806",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090969,1740229861817,-500.0,0.00011369,2,"2025-02-22T13:11:01.817",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090970,1740229861827,-500.0,0.00011369,2,"2025-02-22T13:11:01.827",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090971,1740229861836,-509.67648589,0.00011369,2,"2025-02-22T13:11:01.836",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090972,1740229861845,-500.0,0.00011369,2,"2025-02-22T13:11:01.845",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090973,1740229861854,-500.0,0.00011369,2,"2025-02-22T13:11:01.854",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090974,1740229861864,-500.0,0.00011369,2,"2025-02-22T13:11:01.864",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090975,1740229861873,-500.0,0.00011369,2,"2025-02-22T13:11:01.873",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090976,1740229861883,-500.0,0.00011369,2,"2025-02-22T13:11:01.883",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090977,1740229861893,-500.0,0.00011369,2,"2025-02-22T13:11:01.893",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090978,1740229861903,-500.0,0.00011369,2,"2025-02-22T13:11:01.903",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090979,1740229861912,-500.0,0.00011369,2,"2025-02-22T13:11:01.912",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090980,1740229861922,-500.0,0.00011369,2,"2025-02-22T13:11:01.922",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090981,1740229861932,-500.0,0.00011369,2,"2025-02-22T13:11:01.932",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090982,1740229861942,-500.0,0.00011369,2,"2025-02-22T13:11:01.942",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090983,1740229861951,-513.06993686,0.00011369,2,"2025-02-22T13:11:01.951",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090984,1740229861960,-500.0,0.00011369,2,"2025-02-22T13:11:01.960",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090985,1740229861969,-500.0,0.00011369,2,"2025-02-22T13:11:01.969",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090986,1740229861979,-500.0,0.00011369,2,"2025-02-22T13:11:01.979",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090987,1740229861988,-500.0,0.00011369,2,"2025-02-22T13:11:01.988",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090988,1740229861997,-500.0,0.00011369,2,"2025-02-22T13:11:01.997",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090989,1740229862007,-500.0,0.00011369,2,"2025-02-22T13:11:02.007",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090990,1740229862017,-387.94137041,0.00011369,2,"2025-02-22T13:11:02.017",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090991,1740229862026,-500.0,0.00011369,2,"2025-02-22T13:11:02.026",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090992,1740229862035,-500.0,0.00011369,2,"2025-02-22T13:11:02.035",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090993,1740229862045,-500.0,0.00011369,2,"2025-02-22T13:11:02.045",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090994,1740229862055,-500.0,0.00011369,2,"2025-02-22T13:11:02.055",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090995,1740229862064,-500.0,0.00011369,2,"2025-02-22T13:11:02.064",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090996,1740229862074,-500.0,0.00011369,2,"2025-02-22T13:11:02.074",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090997,1740229862083,-500.0,0.00011369,2,"2025-02-22T13:11:02.083",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090998,1740229862094,-500.0,0.00011369,2,"2025-02-22T13:11:02.094",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354090999,1740229862103,-500.0,0.00011369,2,"2025-02-22T13:11:02.103",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091000,1740229862112,-403.79434188,0.00011369,2,"2025-02-22T13:11:02.112",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091001,1740229862123,-500.0,0.00011369,2,"2025-02-22T13:11:02.123",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091002,1740229862133,-500.0,0.00011369,2,"2025-02-22T13:11:02.133",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091003,1740229862142,-500.0,0.00011369,2,"2025-02-22T13:11:02.142",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091004,1740229862152,-500.0,0.00011369,2,"2025-02-22T13:11:02.152",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091005,1740229862162,-500.0,0.00011369,2,"2025-02-22T13:11:02.162",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091006,1740229862172,-500.0,0.00011369,2,"2025-02-22T13:11:02.172",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091007,1740229862181,-500.0,0.00011369,2,"2025-02-22T13:11:02.181",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091008,1740229862190,-500.0,0.00011369,2,"2025-02-22T13:11:02.190",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091009,1740229862200,-500.0,0.00011369,2,"2025-02-22T13:11:02.200",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091010,1740229862210,-500.0,0.00011369,2,"2025-02-22T13:11:02.210",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091011,1740229862220,-500.0,0.00011369,2,"2025-02-22T13:11:02.220",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091012,1740229862230,-525.64420071,0.00011369,2,"2025-02-22T13:11:02.230",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091013,1740229862239,-500.0,0.00011369,2,"2025-02-22T13:11:02.239",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091014,1740229862249,-500.0,0.00011369,2,"2025-02-22T13:11:02.249",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091015,1740229862260,-500.0,0.00011369,2,"2025-02-22T13:11:02.260",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091016,1740229862269,-500.0,0.00011369,2,"2025-02-22T13:11:02.269",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091017,1740229862279,-500.0,0.00011369,2,"2025-02-22T13:11:02.279",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091018,1740229862290,-500.0,0.00011369,2,"2025-02-22T13:11:02.290",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091019,1740229862299,-500.0,0.00011369,2,"2025-02-22T13:11:02.299",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091020,1740229862309,-500.0,0.00011369,2,"2025-02-22T13:11:02.309",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091021,1740229862319,-500.0,0.00011369,2,"2025-02-22T13:11:02.319",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091022,1740229862328,-500.0,0.00011369,2,"2025-02-22T13:11:02.328",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091023,1740229862338,-500.0,0.00011369,2,"2025-02-22T13:11:02.338",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091024,1740229862347,-500.0,0.00011369,2,"2025-02-22T13:11:02.347",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091025,1740229862357,-500.0,0.00011369,2,"2025-02-22T13:11:02.357",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091026,1740229862367,-500.0,0.00011369,2,"2025-02-22T13:11:02.367",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091027,1740229862378,-500.0,0.00011369,2,"2025-02-22T13:11:02.378",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091028,1740229862387,-500.0,0.00011369,2,"2025-02-22T13:11:02.387",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091029,1740229862397,-500.0,0.00011369,2,"2025-02-22T13:11:02.397",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091030,1740229862407,-500.0,0.00011369,2,"2025-02-22T13:11:02.407",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091031,1740229862416,-500.0,0.00011369,2,"2025-02-22T13:11:02.416",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091032,1740229862425,-500.0,0.00011369,2,"2025-02-22T13:11:02.425",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091033,1740229862435,-500.0,0.00011369,2,"2025-02-22T13:11:02.435",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091034,1740229862444,-500.0,0.00011369,2,"2025-02-22T13:11:02.444",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091035,1740229862454,-500.0,0.00011369,2,"2025-02-22T13:11:02.454",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091036,1740229862463,-500.0,0.00011369,2,"2025-02-22T13:11:02.463",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091037,1740229862472,-500.0,0.00011369,2,"2025-02-22T13:11:02.472",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091038,1740229862482,-500.0,0.00011369,2,"2025-02-22T13:11:02.482",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091039,1740229862492,-500.0,0.00011369,2,"2025-02-22T13:11:02.492",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091040,1740229862501,-500.0,0.00011369,2,"2025-02-22T13:11:02.501",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091041,1740229862511,-500.0,0.00011369,2,"2025-02-22T13:11:02.511",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091042,1740229862520,-551.76919743,0.00011369,2,"2025-02-22T13:11:02.520",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091043,1740229862529,-500.0,0.00011369,2,"2025-02-22T13:11:02.529",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091044,1740229862538,-500.0,0.00011369,2,"2025-02-22T13:11:02.538",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091045,1740229862547,-500.0,0.00011369,2,"2025-02-22T13:11:02.547",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091046,1740229862557,-500.0,0.00011369,2,"2025-02-22T13:11:02.557",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091047,1740229862566,-500.0,0.00011369,2,"2025-02-22T13:11:02.566",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091048,1740229862575,-500.0,0.00011369,2,"2025-02-22T13:11:02.575",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091049,1740229862585,-500.0,0.00011369,2,"2025-02-22T13:11:02.585",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091050,1740229862595,-500.0,0.00011369,2,"2025-02-22T13:11:02.595",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091051,1740229862604,-500.0,0.00011369,2,"2025-02-22T13:11:02.604",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091052,1740229862613,-500.0,0.00011369,2,"2025-02-22T13:11:02.613",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091053,1740229862624,-500.0,0.00011369,2,"2025-02-22T13:11:02.624",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091054,1740229862633,-500.0,0.00011369,2,"2025-02-22T13:11:02.633",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091055,1740229862644,-397.16394306,0.00011369,2,"2025-02-22T13:11:02.644",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091056,1740229862654,-500.0,0.00011369,2,"2025-02-22T13:11:02.654",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091057,1740229862664,-525.6542663,0.00011369,2,"2025-02-22T13:11:02.664",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091058,1740229862673,-500.0,0.00011369,2,"2025-02-22T13:11:02.673",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091059,1740229862682,-500.0,0.00011369,2,"2025-02-22T13:11:02.682",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091060,1740229862693,-500.0,0.00011369,2,"2025-02-22T13:11:02.693",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091061,1740229862703,-500.0,0.00011369,2,"2025-02-22T13:11:02.703",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091062,1740229862712,-500.0,0.00011369,2,"2025-02-22T13:11:02.712",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091063,1740229862723,-320.09640513,0.00011369,2,"2025-02-22T13:11:02.723",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091064,1740229862732,-500.0,0.00011369,2,"2025-02-22T13:11:02.732",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091065,1740229862742,-176.76542782,0.00011369,2,"2025-02-22T13:11:02.742",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091066,1740229862751,-500.0,0.00011369,2,"2025-02-22T13:11:02.751",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091067,1740229862760,-500.0,0.00011369,2,"2025-02-22T13:11:02.760",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091068,1740229862769,-500.0,0.00011369,2,"2025-02-22T13:11:02.769",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091069,1740229862778,-500.0,0.00011369,2,"2025-02-22T13:11:02.778",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091070,1740229862787,-500.0,0.00011369,2,"2025-02-22T13:11:02.787",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091071,1740229862796,-500.0,0.00011369,2,"2025-02-22T13:11:02.796",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091072,1740229862806,-376.25013793,0.00011369,2,"2025-02-22T13:11:02.806",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091073,1740229862815,-500.0,0.00011369,2,"2025-02-22T13:11:02.815",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091074,1740229862824,-500.0,0.00011369,2,"2025-02-22T13:11:02.824",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091075,1740229862834,-500.0,0.00011369,2,"2025-02-22T13:11:02.834",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091076,1740229862843,-500.0,0.00011369,2,"2025-02-22T13:11:02.843",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091077,1740229862852,-500.0,0.00011369,2,"2025-02-22T13:11:02.852",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091078,1740229862862,-500.0,0.00011369,2,"2025-02-22T13:11:02.862",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091079,1740229862872,-500.0,0.00011369,2,"2025-02-22T13:11:02.872",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091080,1740229862882,-500.0,0.00011369,2,"2025-02-22T13:11:02.882",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091081,1740229862891,-500.0,0.00011369,2,"2025-02-22T13:11:02.891",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091082,1740229862900,-500.0,0.00011369,2,"2025-02-22T13:11:02.900",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091083,1740229862910,-500.0,0.00011369,2,"2025-02-22T13:11:02.910",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091084,1740229862919,-500.0,0.00011369,2,"2025-02-22T13:11:02.919",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091085,1740229862929,-500.0,0.00011369,2,"2025-02-22T13:11:02.929",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091086,1740229862938,-500.0,0.00011369,2,"2025-02-22T13:11:02.938",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091087,1740229862947,-509.7209246,0.00011369,2,"2025-02-22T13:11:02.947",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091088,1740229862957,-500.0,0.00011369,2,"2025-02-22T13:11:02.957",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091089,1740229862966,-500.0,0.00011369,2,"2025-02-22T13:11:02.966",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091090,1740229862975,-500.0,0.00011369,2,"2025-02-22T13:11:02.975",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091091,1740229862984,-500.0,0.00011369,2,"2025-02-22T13:11:02.984",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091092,1740229862993,-500.0,0.00011369,2,"2025-02-22T13:11:02.993",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091093,1740229863002,-500.0,0.00011369,2,"2025-02-22T13:11:03.002",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091094,1740229863012,-524.69238031,0.00011369,2,"2025-02-22T13:11:03.012",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091095,1740229863021,-500.0,0.00011369,2,"2025-02-22T13:11:03.021",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091096,1740229863030,-500.0,0.00011369,2,"2025-02-22T13:11:03.030",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091097,1740229863039,-500.0,0.00011369,2,"2025-02-22T13:11:03.039",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091098,1740229863049,-500.0,0.00011369,2,"2025-02-22T13:11:03.049",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091099,1740229863058,-500.0,0.00011369,2,"2025-02-22T13:11:03.058",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091100,1740229863067,-266.47740656,0.00011369,2,"2025-02-22T13:11:03.067",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091101,1740229863076,-500.0,0.00011369,2,"2025-02-22T13:11:03.076",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091102,1740229863086,-500.0,0.00011369,2,"2025-02-22T13:11:03.086",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091103,1740229863095,-500.0,0.00011369,2,"2025-02-22T13:11:03.095",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091104,1740229863105,-500.0,0.00011369,2,"2025-02-22T13:11:03.105",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091105,1740229863114,-500.0,0.00011369,2,"2025-02-22T13:11:03.114",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091106,1740229863124,-500.0,0.00011369,2,"2025-02-22T13:11:03.124",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091107,1740229863133,-500.0,0.00011369,2,"2025-02-22T13:11:03.133",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091108,1740229863142,-500.0,0.00011369,2,"2025-02-22T13:11:03.142",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091109,1740229863152,-500.0,0.00011369,2,"2025-02-22T13:11:03.152",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091110,1740229863162,-500.0,0.00011369,2,"2025-02-22T13:11:03.162",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091111,1740229863172,-500.0,0.00011369,2,"2025-02-22T13:11:03.172",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091112,1740229863181,-500.0,0.00011369,2,"2025-02-22T13:11:03.181",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091113,1740229863191,-449.57863674,0.00011369,2,"2025-02-22T13:11:03.191",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091114,1740229863200,-500.0,0.00011369,2,"2025-02-22T13:11:03.200",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091115,1740229863209,-500.0,0.00011369,2,"2025-02-22T13:11:03.209",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091116,1740229863219,-500.0,0.00011369,2,"2025-02-22T13:11:03.219",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091117,1740229863228,-298.13734311,0.00011369,2,"2025-02-22T13:11:03.228",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091118,1740229863237,-500.0,0.00011369,2,"2025-02-22T13:11:03.237",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091119,1740229863247,-500.0,0.00011369,2,"2025-02-22T13:11:03.247",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091120,1740229863258,-500.0,0.00011369,2,"2025-02-22T13:11:03.258",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091121,1740229863266,-500.0,0.00011369,2,"2025-02-22T13:11:03.266",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091122,1740229863276,-500.0,0.00011369,2,"2025-02-22T13:11:03.276",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091123,1740229863285,-500.0,0.00011369,2,"2025-02-22T13:11:03.285",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091124,1740229863294,-500.0,0.00011369,2,"2025-02-22T13:11:03.294",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091125,1740229863303,-500.0,0.00011369,2,"2025-02-22T13:11:03.303",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091126,1740229863313,-500.0,0.00011369,2,"2025-02-22T13:11:03.313",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091127,1740229863322,-500.0,0.00011369,2,"2025-02-22T13:11:03.322",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091128,1740229863332,-500.0,0.00011369,2,"2025-02-22T13:11:03.332",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091129,1740229863341,-500.0,0.00011369,2,"2025-02-22T13:11:03.341",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091130,1740229863351,-500.0,0.00011369,2,"2025-02-22T13:11:03.351",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091131,1740229863361,-500.0,0.00011369,2,"2025-02-22T13:11:03.361",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091132,1740229863371,-500.0,0.00011369,2,"2025-02-22T13:11:03.371",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091133,1740229863381,-500.0,0.00011369,2,"2025-02-22T13:11:03.381",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091134,1740229863390,-500.0,0.00011369,2,"2025-02-22T13:11:03.390",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091135,1740229863399,-500.0,0.00011369,2,"2025-02-22T13:11:03.399",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091136,1740229863410,-500.0,0.00011369,2,"2025-02-22T13:11:03.410",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091137,1740229863419,-500.0,0.00011369,2,"2025-02-22T13:11:03.419",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091138,1740229863430,-500.0,0.00011369,2,"2025-02-22T13:11:03.430",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091139,1740229863439,-500.0,0.00011369,2,"2025-02-22T13:11:03.439",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091140,1740229863449,-500.0,0.00011369,2,"2025-02-22T13:11:03.449",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091141,1740229863458,-500.0,0.00011369,2,"2025-02-22T13:11:03.458",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091142,1740229863467,-500.0,0.00011369,2,"2025-02-22T13:11:03.467",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091143,1740229863477,-500.0,0.00011369,2,"2025-02-22T13:11:03.477",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091144,1740229863487,-500.0,0.00011369,2,"2025-02-22T13:11:03.487",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091145,1740229863497,-500.0,0.00011369,2,"2025-02-22T13:11:03.497",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091146,1740229863507,-500.0,0.00011369,2,"2025-02-22T13:11:03.507",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091147,1740229863517,-500.0,0.00011369,2,"2025-02-22T13:11:03.517",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091148,1740229863527,-500.0,0.00011369,2,"2025-02-22T13:11:03.527",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091149,1740229863538,-500.0,0.00011369,2,"2025-02-22T13:11:03.538",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091150,1740229863548,-500.0,0.00011369,2,"2025-02-22T13:11:03.548",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091151,1740229863558,-500.0,0.00011369,2,"2025-02-22T13:11:03.558",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091152,1740229863568,-1000.0,0.00011369,2,"2025-02-22T13:11:03.568",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091153,1740229863578,-500.0,0.00011369,2,"2025-02-22T13:11:03.578",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091154,1740229863587,-500.0,0.00011369,2,"2025-02-22T13:11:03.587",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091155,1740229863597,-500.0,0.00011369,2,"2025-02-22T13:11:03.597",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091156,1740229863606,-189.695509,0.00011369,2,"2025-02-22T13:11:03.606",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091157,1740229863617,-236.89071067,0.00011369,2,"2025-02-22T13:11:03.617",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091158,1740229863627,-500.0,0.00011369,2,"2025-02-22T13:11:03.627",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091159,1740229863637,-500.0,0.00011369,2,"2025-02-22T13:11:03.637",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091160,1740229863655,-500.0,0.00011369,2,"2025-02-22T13:11:03.655",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091161,1740229863665,-500.0,0.00011369,2,"2025-02-22T13:11:03.665",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091162,1740229863675,-500.0,0.00011369,2,"2025-02-22T13:11:03.675",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091163,1740229863687,-500.0,0.00011369,2,"2025-02-22T13:11:03.687",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091164,1740229863697,-500.0,0.00011369,2,"2025-02-22T13:11:03.697",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091165,1740229863708,-500.0,0.00011369,2,"2025-02-22T13:11:03.708",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091166,1740229863721,-500.0,0.00011369,2,"2025-02-22T13:11:03.721",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091167,1740229863731,-500.0,0.00011369,2,"2025-02-22T13:11:03.731",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091168,1740229863740,-500.0,0.00011369,2,"2025-02-22T13:11:03.740",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091169,1740229863749,-500.0,0.00011369,2,"2025-02-22T13:11:03.749",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091170,1740229863759,-500.0,0.00011369,2,"2025-02-22T13:11:03.759",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091171,1740229863769,-500.0,0.00011369,2,"2025-02-22T13:11:03.769",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091172,1740229863779,-500.0,0.00011369,2,"2025-02-22T13:11:03.779",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091173,1740229863789,-500.0,0.00011369,2,"2025-02-22T13:11:03.789",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091174,1740229863799,-500.0,0.00011369,2,"2025-02-22T13:11:03.799",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091175,1740229863808,-500.0,0.00011369,2,"2025-02-22T13:11:03.808",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091176,1740229863817,-500.0,0.00011369,2,"2025-02-22T13:11:03.817",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091177,1740229863827,-500.0,0.00011369,2,"2025-02-22T13:11:03.827",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091178,1740229863836,-500.0,0.00011369,2,"2025-02-22T13:11:03.836",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091179,1740229863846,-500.0,0.00011369,2,"2025-02-22T13:11:03.846",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091180,1740229863856,-500.0,0.00011369,2,"2025-02-22T13:11:03.856",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091181,1740229863866,-500.0,0.00011369,2,"2025-02-22T13:11:03.866",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091182,1740229863878,-500.0,0.00011369,2,"2025-02-22T13:11:03.878",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091183,1740229863888,-500.0,0.00011369,2,"2025-02-22T13:11:03.888",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091184,1740229863898,-500.0,0.00011369,2,"2025-02-22T13:11:03.898",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091185,1740229863908,-500.0,0.00011369,2,"2025-02-22T13:11:03.908",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091186,1740229863918,-500.0,0.00011369,2,"2025-02-22T13:11:03.918",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091187,1740229863928,-500.0,0.00011369,2,"2025-02-22T13:11:03.928",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091188,1740229863938,-500.0,0.00011369,2,"2025-02-22T13:11:03.938",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091189,1740229863948,-500.0,0.00011369,2,"2025-02-22T13:11:03.948",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091190,1740229863958,-500.0,0.00011369,2,"2025-02-22T13:11:03.958",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091191,1740229863969,-500.0,0.00011369,2,"2025-02-22T13:11:03.969",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091192,1740229863978,-500.0,0.00011369,2,"2025-02-22T13:11:03.978",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091193,1740229863988,-500.0,0.00011369,2,"2025-02-22T13:11:03.988",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091194,1740229863998,-500.0,0.00011369,2,"2025-02-22T13:11:03.998",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091195,1740229864008,-500.0,0.00011369,2,"2025-02-22T13:11:04.008",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091196,1740229864018,-500.0,0.00011369,2,"2025-02-22T13:11:04.018",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091197,1740229864027,-500.0,0.00011369,2,"2025-02-22T13:11:04.027",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091198,1740229864036,-500.0,0.00011369,2,"2025-02-22T13:11:04.036",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091199,1740229864046,-500.0,0.00011369,2,"2025-02-22T13:11:04.046",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091200,1740229864056,-500.0,0.00011369,2,"2025-02-22T13:11:04.056",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091201,1740229864065,-500.0,0.00011369,2,"2025-02-22T13:11:04.065",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091202,1740229864075,-500.0,0.00011369,2,"2025-02-22T13:11:04.075",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091203,1740229864085,-500.0,0.00011369,2,"2025-02-22T13:11:04.085",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091204,1740229864095,-500.0,0.00011369,2,"2025-02-22T13:11:04.095",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091205,1740229864104,-500.0,0.00011369,2,"2025-02-22T13:11:04.104",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091206,1740229864114,-461.74044209,0.00011369,2,"2025-02-22T13:11:04.114",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091207,1740229864125,-500.0,0.00011369,2,"2025-02-22T13:11:04.125",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091208,1740229864135,-500.0,0.00011369,2,"2025-02-22T13:11:04.135",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091209,1740229864145,-500.0,0.00011369,2,"2025-02-22T13:11:04.145",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091210,1740229864156,-500.0,0.00011369,2,"2025-02-22T13:11:04.156",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091211,1740229864166,-500.0,0.00011369,2,"2025-02-22T13:11:04.166",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091212,1740229864175,-500.0,0.00011369,2,"2025-02-22T13:11:04.175",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091213,1740229864185,-500.0,0.00011369,2,"2025-02-22T13:11:04.185",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091214,1740229864195,-500.0,0.00011369,2,"2025-02-22T13:11:04.195",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091215,1740229864205,-500.0,0.00011369,2,"2025-02-22T13:11:04.205",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091216,1740229864214,-500.0,0.00011369,2,"2025-02-22T13:11:04.214",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091217,1740229864224,-500.0,0.00011369,2,"2025-02-22T13:11:04.224",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091218,1740229864234,-500.0,0.00011369,2,"2025-02-22T13:11:04.234",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091219,1740229864244,-500.0,0.00011369,2,"2025-02-22T13:11:04.244",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091220,1740229864255,-500.0,0.00011369,2,"2025-02-22T13:11:04.255",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091221,1740229864265,-500.0,0.00011369,2,"2025-02-22T13:11:04.265",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091222,1740229864276,-500.0,0.00011369,2,"2025-02-22T13:11:04.276",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091223,1740229864286,-500.0,0.00011369,2,"2025-02-22T13:11:04.286",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091224,1740229864296,-500.0,0.00011369,2,"2025-02-22T13:11:04.296",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091225,1740229864306,-500.0,0.00011369,2,"2025-02-22T13:11:04.306",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091226,1740229864450,-304.05340317,0.00011369,2,"2025-02-22T13:11:04.450",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091227,1740229864460,-500.0,0.00011369,2,"2025-02-22T13:11:04.460",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091228,1740229864470,-500.0,0.00011369,2,"2025-02-22T13:11:04.470",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091229,1740229864479,-500.0,0.00011369,2,"2025-02-22T13:11:04.479",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091230,1740229864489,-500.0,0.00011369,2,"2025-02-22T13:11:04.489",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091231,1740229864499,-500.0,0.00011369,2,"2025-02-22T13:11:04.499",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091232,1740229864510,-500.0,0.00011369,2,"2025-02-22T13:11:04.510",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091233,1740229864519,-500.0,0.00011369,2,"2025-02-22T13:11:04.519",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091234,1740229864529,-500.0,0.00011369,2,"2025-02-22T13:11:04.529",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091235,1740229864539,-251.033156,0.00011369,2,"2025-02-22T13:11:04.539",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091236,1740229864548,-500.0,0.00011369,2,"2025-02-22T13:11:04.548",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091237,1740229864558,-500.0,0.00011369,2,"2025-02-22T13:11:04.558",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091238,1740229864568,-500.0,0.00011369,2,"2025-02-22T13:11:04.568",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091239,1740229864578,-500.0,0.00011369,2,"2025-02-22T13:11:04.578",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091240,1740229864587,-500.0,0.00011369,2,"2025-02-22T13:11:04.587",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091241,1740229864597,-500.0,0.00011369,2,"2025-02-22T13:11:04.597",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091242,1740229864607,-500.0,0.00011369,2,"2025-02-22T13:11:04.607",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091243,1740229864617,-500.0,0.00011369,2,"2025-02-22T13:11:04.617",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091244,1740229864628,-500.0,0.00011369,2,"2025-02-22T13:11:04.628",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091245,1740229864638,-500.0,0.00011369,2,"2025-02-22T13:11:04.638",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091246,1740229864652,-500.0,0.00011369,2,"2025-02-22T13:11:04.652",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091247,1740229864661,-500.0,0.00011369,2,"2025-02-22T13:11:04.661",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091248,1740229864671,-500.0,0.00011449,2,"2025-02-22T13:11:04.671",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091249,1740229864682,-500.0,0.00011449,2,"2025-02-22T13:11:04.682",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091250,1740229864692,-500.0,0.00011449,2,"2025-02-22T13:11:04.692",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091251,1740229864702,-500.0,0.00011449,2,"2025-02-22T13:11:04.702",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091252,1740229864712,-500.0,0.00011449,2,"2025-02-22T13:11:04.712",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091253,1740229864723,-500.0,0.00011449,2,"2025-02-22T13:11:04.723",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091254,1740229864733,-500.0,0.00011449,2,"2025-02-22T13:11:04.733",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091255,1740229864742,-500.0,0.00011449,2,"2025-02-22T13:11:04.742",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091256,1740229864751,-500.0,0.00011449,2,"2025-02-22T13:11:04.751",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091257,1740229864761,-500.0,0.00011449,2,"2025-02-22T13:11:04.761",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091258,1740229864770,-500.0,0.00011449,2,"2025-02-22T13:11:04.770",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091259,1740229864780,-500.0,0.00011449,2,"2025-02-22T13:11:04.780",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091260,1740229864789,-500.0,0.00011449,2,"2025-02-22T13:11:04.789",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091261,1740229864799,-500.0,0.00011449,2,"2025-02-22T13:11:04.799",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091262,1740229864808,-500.0,0.00011449,2,"2025-02-22T13:11:04.808",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091263,1740229864818,-500.0,0.00011449,2,"2025-02-22T13:11:04.818",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091264,1740229864827,-500.0,0.00011449,2,"2025-02-22T13:11:04.827",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091265,1740229864836,-500.0,0.00011449,2,"2025-02-22T13:11:04.836",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091266,1740229864845,-500.0,0.00011449,2,"2025-02-22T13:11:04.845",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091267,1740229864855,-500.0,0.00011449,2,"2025-02-22T13:11:04.855",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091268,1740229864864,-500.0,0.00011449,2,"2025-02-22T13:11:04.864",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091269,1740229864873,-500.0,0.00011449,2,"2025-02-22T13:11:04.873",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091270,1740229864882,-500.0,0.00011449,2,"2025-02-22T13:11:04.882",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091271,1740229864892,-500.0,0.00011449,2,"2025-02-22T13:11:04.892",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091272,1740229864901,-500.0,0.00011449,2,"2025-02-22T13:11:04.901",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091273,1740229864911,-500.0,0.00011449,2,"2025-02-22T13:11:04.911",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091274,1740229864922,-500.0,0.00011449,2,"2025-02-22T13:11:04.922",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091275,1740229864931,-500.0,0.00011449,2,"2025-02-22T13:11:04.931",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091276,1740229864941,-500.0,0.00011449,2,"2025-02-22T13:11:04.941",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091277,1740229864951,-500.0,0.00011449,2,"2025-02-22T13:11:04.951",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091278,1740229864961,-500.0,0.00011449,2,"2025-02-22T13:11:04.961",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091279,1740229864972,-500.0,0.00011449,2,"2025-02-22T13:11:04.972",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091280,1740229864982,-251.033156,0.00011449,2,"2025-02-22T13:11:04.982",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091281,1740229864991,-500.0,0.00011449,2,"2025-02-22T13:11:04.991",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091282,1740229865000,-500.0,0.00011449,2,"2025-02-22T13:11:05.000",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091283,1740229865010,-500.0,0.00011449,2,"2025-02-22T13:11:05.010",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091284,1740229865020,-500.0,0.00011449,2,"2025-02-22T13:11:05.020",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091285,1740229865030,-500.0,0.00011449,2,"2025-02-22T13:11:05.030",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091286,1740229865040,-500.0,0.00011449,2,"2025-02-22T13:11:05.040",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091287,1740229865050,-500.0,0.00011449,2,"2025-02-22T13:11:05.050",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091288,1740229865059,-500.0,0.00011449,2,"2025-02-22T13:11:05.059",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091289,1740229865067,-500.0,0.00011449,2,"2025-02-22T13:11:05.067",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091290,1740229865077,-189.695509,0.0001145,2,"2025-02-22T13:11:05.077",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091291,1740229865086,-500.0,0.0001145,2,"2025-02-22T13:11:05.086",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091292,1740229865095,-500.0,0.0001145,2,"2025-02-22T13:11:05.095",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091293,1740229865104,-500.0,0.0001145,2,"2025-02-22T13:11:05.104",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091294,1740229865113,-500.0,0.0001145,2,"2025-02-22T13:11:05.113",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091295,1740229865123,-500.0,0.0001145,2,"2025-02-22T13:11:05.123",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091296,1740229865132,-500.0,0.0001145,2,"2025-02-22T13:11:05.132",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091297,1740229865141,-500.0,0.0001145,2,"2025-02-22T13:11:05.141",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091298,1740229865150,-500.0,0.0001145,2,"2025-02-22T13:11:05.150",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091299,1740229865159,-500.0,0.0001145,2,"2025-02-22T13:11:05.159",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091300,1740229865169,-500.0,0.0001145,2,"2025-02-22T13:11:05.169",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091301,1740229865178,-500.0,0.0001145,2,"2025-02-22T13:11:05.178",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091302,1740229865187,-500.0,0.0001145,2,"2025-02-22T13:11:05.187",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091303,1740229865197,-500.0,0.0001145,2,"2025-02-22T13:11:05.197",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091304,1740229865206,-500.0,0.0001145,2,"2025-02-22T13:11:05.206",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091305,1740229865215,-500.0,0.0001145,2,"2025-02-22T13:11:05.215",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091306,1740229865225,-500.0,0.0001145,2,"2025-02-22T13:11:05.225",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091307,1740229865234,-500.0,0.0001145,2,"2025-02-22T13:11:05.234",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091308,1740229865245,-500.0,0.0001145,2,"2025-02-22T13:11:05.245",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091309,1740229865254,-500.0,0.0001145,2,"2025-02-22T13:11:05.254",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091310,1740229865264,-500.0,0.0001145,2,"2025-02-22T13:11:05.264",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091311,1740229865274,-500.0,0.0001145,2,"2025-02-22T13:11:05.274",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091312,1740229865284,-500.0,0.0001145,2,"2025-02-22T13:11:05.284",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091313,1740229865293,-500.0,0.0001145,2,"2025-02-22T13:11:05.293",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091314,1740229865303,-500.0,0.0001145,2,"2025-02-22T13:11:05.303",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091315,1740229865312,-500.0,0.0001145,2,"2025-02-22T13:11:05.312",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091316,1740229865322,-500.0,0.0001145,2,"2025-02-22T13:11:05.322",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091317,1740229865331,-500.0,0.0001145,2,"2025-02-22T13:11:05.331",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091318,1740229865341,-500.0,0.0001145,2,"2025-02-22T13:11:05.341",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091319,1740229865350,-500.0,0.0001145,2,"2025-02-22T13:11:05.350",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091320,1740229865359,-500.0,0.0001145,2,"2025-02-22T13:11:05.359",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091321,1740229865369,-332.03274436,0.0001145,2,"2025-02-22T13:11:05.369",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091322,1740229865378,-500.0,0.0001145,2,"2025-02-22T13:11:05.378",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091323,1740229865388,-500.0,0.0001145,2,"2025-02-22T13:11:05.388",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091324,1740229865397,-500.0,0.0001145,2,"2025-02-22T13:11:05.397",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091325,1740229865407,-500.0,0.0001145,2,"2025-02-22T13:11:05.407",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091326,1740229865418,-500.0,0.00011451,2,"2025-02-22T13:11:05.418",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091327,1740229865427,-500.0,0.00011451,2,"2025-02-22T13:11:05.427",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091328,1740229865437,-500.0,0.00011451,2,"2025-02-22T13:11:05.437",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091329,1740229865447,-500.0,0.00011451,2,"2025-02-22T13:11:05.447",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091330,1740229865456,-500.0,0.00011451,2,"2025-02-22T13:11:05.456",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091331,1740229865466,-500.0,0.00011451,2,"2025-02-22T13:11:05.466",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091332,1740229865475,-500.0,0.00011451,2,"2025-02-22T13:11:05.475",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091333,1740229865484,-500.0,0.00011451,2,"2025-02-22T13:11:05.484",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091334,1740229865494,-500.0,0.00011451,2,"2025-02-22T13:11:05.494",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091335,1740229865504,-500.0,0.00011451,2,"2025-02-22T13:11:05.504",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091336,1740229865513,-500.0,0.00011451,2,"2025-02-22T13:11:05.513",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091337,1740229865523,-500.0,0.00011451,2,"2025-02-22T13:11:05.523",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091338,1740229865532,-500.0,0.00011451,2,"2025-02-22T13:11:05.532",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091339,1740229865542,-500.0,0.00011451,2,"2025-02-22T13:11:05.542",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091340,1740229865552,-500.0,0.00011451,2,"2025-02-22T13:11:05.552",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091341,1740229865563,-500.0,0.00011451,2,"2025-02-22T13:11:05.563",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091342,1740229865572,-500.0,0.00011451,2,"2025-02-22T13:11:05.572",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091343,1740229865582,-500.0,0.00011451,2,"2025-02-22T13:11:05.582",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091344,1740229865591,-500.0,0.00011451,2,"2025-02-22T13:11:05.591",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091345,1740229865601,-449.98434806,0.00011451,2,"2025-02-22T13:11:05.601",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091346,1740229865610,-552.56670679,0.00011451,2,"2025-02-22T13:11:05.610",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091347,1740229865620,-500.0,0.00011451,2,"2025-02-22T13:11:05.620",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091348,1740229865630,-500.0,0.00011451,2,"2025-02-22T13:11:05.630",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091349,1740229865639,-500.0,0.00011451,2,"2025-02-22T13:11:05.639",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091350,1740229865653,-500.0,0.00011451,2,"2025-02-22T13:11:05.653",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091351,1740229865662,-500.0,0.00011451,2,"2025-02-22T13:11:05.662",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091352,1740229865671,-500.0,0.00011451,2,"2025-02-22T13:11:05.671",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091353,1740229865680,-500.0,0.00011451,2,"2025-02-22T13:11:05.680",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091354,1740229865690,-500.0,0.00011451,2,"2025-02-22T13:11:05.690",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091355,1740229865700,-500.0,0.00011451,2,"2025-02-22T13:11:05.700",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091356,1740229865709,-500.0,0.00011451,2,"2025-02-22T13:11:05.709",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091357,1740229865719,-500.0,0.00011451,2,"2025-02-22T13:11:05.719",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091358,1740229865729,-500.0,0.00011451,2,"2025-02-22T13:11:05.729",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091359,1740229865739,-413.38782339,0.00011451,2,"2025-02-22T13:11:05.739",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091360,1740229865748,-500.0,0.00011451,2,"2025-02-22T13:11:05.748",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091361,1740229865758,-500.0,0.00011451,2,"2025-02-22T13:11:05.758",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091362,1740229865768,-500.0,0.00011451,2,"2025-02-22T13:11:05.768",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091363,1740229865779,-500.0,0.00011451,2,"2025-02-22T13:11:05.779",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091364,1740229865788,-500.0,0.00011451,2,"2025-02-22T13:11:05.788",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091365,1740229865798,-500.0,0.00011451,2,"2025-02-22T13:11:05.798",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091366,1740229865807,-500.0,0.00011451,2,"2025-02-22T13:11:05.807",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091367,1740229865817,-626.12826003,0.00011451,2,"2025-02-22T13:11:05.817",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091368,1740229865826,-500.0,0.00011451,2,"2025-02-22T13:11:05.826",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091369,1740229865835,-500.0,0.00011451,2,"2025-02-22T13:11:05.835",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091370,1740229865845,-500.0,0.00011451,2,"2025-02-22T13:11:05.845",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091371,1740229865854,-500.0,0.00011451,2,"2025-02-22T13:11:05.854",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091372,1740229865864,-500.0,0.00011451,2,"2025-02-22T13:11:05.864",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091373,1740229865874,-500.0,0.00011451,2,"2025-02-22T13:11:05.874",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091374,1740229865884,-518.70816093,0.00011451,2,"2025-02-22T13:11:05.884",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091375,1740229865893,-500.0,0.00011451,2,"2025-02-22T13:11:05.893",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091376,1740229865903,-500.0,0.00011451,2,"2025-02-22T13:11:05.903",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091377,1740229865912,-500.0,0.00011451,2,"2025-02-22T13:11:05.912",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091378,1740229865922,-500.0,0.00011451,2,"2025-02-22T13:11:05.922",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091379,1740229865932,-500.0,0.00011451,2,"2025-02-22T13:11:05.932",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091380,1740229865941,-169.79393189,0.00011451,2,"2025-02-22T13:11:05.941",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091381,1740229865951,-500.0,0.00011451,2,"2025-02-22T13:11:05.951",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091382,1740229865960,-500.0,0.00011451,2,"2025-02-22T13:11:05.960",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091383,1740229865969,-500.0,0.00011451,2,"2025-02-22T13:11:05.969",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091384,1740229865979,-206.8325151,0.00011451,2,"2025-02-22T13:11:05.979",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091385,1740229865988,-500.0,0.00011451,2,"2025-02-22T13:11:05.988",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091386,1740229865997,-500.0,0.00011451,2,"2025-02-22T13:11:05.997",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091387,1740229866010,-500.0,0.00011451,2,"2025-02-22T13:11:06.010",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091388,1740229866020,-500.0,0.00011451,2,"2025-02-22T13:11:06.020",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091389,1740229866029,-500.0,0.00011451,2,"2025-02-22T13:11:06.029",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091390,1740229866038,-500.0,0.00011451,2,"2025-02-22T13:11:06.038",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091391,1740229866047,-500.0,0.00011451,2,"2025-02-22T13:11:06.047",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091392,1740229866056,-500.0,0.00011451,2,"2025-02-22T13:11:06.056",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091393,1740229866066,-500.0,0.00011451,2,"2025-02-22T13:11:06.066",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091394,1740229866075,-500.0,0.00011451,2,"2025-02-22T13:11:06.075",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091395,1740229866084,-500.0,0.00011451,2,"2025-02-22T13:11:06.084",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091396,1740229866093,-500.0,0.00011451,2,"2025-02-22T13:11:06.093",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091397,1740229866103,-500.0,0.00011451,2,"2025-02-22T13:11:06.103",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091398,1740229866111,-500.0,0.00011451,2,"2025-02-22T13:11:06.111",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091399,1740229866121,-500.0,0.00011451,2,"2025-02-22T13:11:06.121",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091400,1740229866130,-500.0,0.00011451,2,"2025-02-22T13:11:06.130",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091401,1740229866139,-500.0,0.00011451,2,"2025-02-22T13:11:06.139",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091402,1740229866148,-624.44519281,0.00011451,2,"2025-02-22T13:11:06.148",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091403,1740229866157,-500.0,0.00011451,2,"2025-02-22T13:11:06.157",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091404,1740229866166,-500.0,0.00011451,2,"2025-02-22T13:11:06.166",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091405,1740229866176,-500.0,0.00011451,2,"2025-02-22T13:11:06.176",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091406,1740229866184,-500.0,0.00011451,2,"2025-02-22T13:11:06.184",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091407,1740229866194,-500.0,0.00011451,2,"2025-02-22T13:11:06.194",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091408,1740229866203,-500.0,0.00011451,2,"2025-02-22T13:11:06.203",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091409,1740229866212,-500.0,0.00011451,2,"2025-02-22T13:11:06.212",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091410,1740229866222,-500.0,0.00011451,2,"2025-02-22T13:11:06.222",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091411,1740229866231,-520.49818344,0.00011451,2,"2025-02-22T13:11:06.231",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091412,1740229866240,-500.0,0.00011451,2,"2025-02-22T13:11:06.240",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091413,1740229866249,-500.0,0.00011451,2,"2025-02-22T13:11:06.249",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091414,1740229866259,-500.0,0.00011451,2,"2025-02-22T13:11:06.259",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091415,1740229866269,-500.0,0.00011451,2,"2025-02-22T13:11:06.269",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091416,1740229866277,-500.0,0.00011451,2,"2025-02-22T13:11:06.277",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091417,1740229866286,-500.0,0.00011451,2,"2025-02-22T13:11:06.286",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091418,1740229866295,-500.0,0.00011451,2,"2025-02-22T13:11:06.295",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091419,1740229866304,-500.0,0.00011451,2,"2025-02-22T13:11:06.304",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091420,1740229866313,-500.0,0.00011451,2,"2025-02-22T13:11:06.313",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091421,1740229866322,-500.0,0.00011451,2,"2025-02-22T13:11:06.322",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091422,1740229866331,-500.0,0.00011451,2,"2025-02-22T13:11:06.331",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091423,1740229866340,-500.0,0.00011451,2,"2025-02-22T13:11:06.340",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091424,1740229866350,-500.0,0.00011451,2,"2025-02-22T13:11:06.350",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091425,1740229866359,-500.0,0.00011451,2,"2025-02-22T13:11:06.359",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091426,1740229866368,-500.0,0.00011451,2,"2025-02-22T13:11:06.368",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091427,1740229866378,-500.0,0.00011451,2,"2025-02-22T13:11:06.378",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091428,1740229866387,-500.0,0.00011451,2,"2025-02-22T13:11:06.387",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091429,1740229866396,-500.0,0.00011451,2,"2025-02-22T13:11:06.396",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091430,1740229866405,-500.0,0.00011451,2,"2025-02-22T13:11:06.405",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091431,1740229866415,-500.0,0.00011451,2,"2025-02-22T13:11:06.415",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091432,1740229866424,-500.0,0.00011451,2,"2025-02-22T13:11:06.424",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091433,1740229866434,-500.0,0.00011451,2,"2025-02-22T13:11:06.434",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091434,1740229866443,-500.0,0.00011451,2,"2025-02-22T13:11:06.443",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091435,1740229866452,-500.0,0.00011451,2,"2025-02-22T13:11:06.452",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091436,1740229866462,-500.0,0.00011451,2,"2025-02-22T13:11:06.462",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091437,1740229866471,-500.0,0.00011451,2,"2025-02-22T13:11:06.471",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091438,1740229866480,-500.0,0.00011451,2,"2025-02-22T13:11:06.480",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091439,1740229866490,-500.0,0.00011451,2,"2025-02-22T13:11:06.490",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091440,1740229866499,-500.0,0.00011451,2,"2025-02-22T13:11:06.499",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091441,1740229866509,-500.0,0.00011451,2,"2025-02-22T13:11:06.509",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091442,1740229866519,-500.0,0.00011451,2,"2025-02-22T13:11:06.519",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091443,1740229866528,-500.0,0.00011451,2,"2025-02-22T13:11:06.528",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091444,1740229866538,-500.0,0.00011451,2,"2025-02-22T13:11:06.538",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091445,1740229866548,-500.0,0.00011451,2,"2025-02-22T13:11:06.548",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091446,1740229866557,-576.70465817,0.00011451,2,"2025-02-22T13:11:06.557",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091447,1740229866567,-1000.0,0.00011451,2,"2025-02-22T13:11:06.567",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091448,1740229866576,-500.0,0.00011451,2,"2025-02-22T13:11:06.576",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091449,1740229866586,-500.0,0.00011451,2,"2025-02-22T13:11:06.586",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091450,1740229866595,-500.0,0.00011451,2,"2025-02-22T13:11:06.595",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091451,1740229866605,-500.0,0.00011451,2,"2025-02-22T13:11:06.605",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091452,1740229866615,-500.0,0.00011451,2,"2025-02-22T13:11:06.615",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091453,1740229866624,-500.0,0.00011451,2,"2025-02-22T13:11:06.624",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091454,1740229866633,-500.0,0.00011451,2,"2025-02-22T13:11:06.633",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091455,1740229866644,-500.0,0.00011451,2,"2025-02-22T13:11:06.644",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091456,1740229866655,-500.0,0.00011451,2,"2025-02-22T13:11:06.655",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091457,1740229866665,-500.0,0.00011451,2,"2025-02-22T13:11:06.665",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091458,1740229866677,-500.0,0.00011451,2,"2025-02-22T13:11:06.677",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091459,1740229866688,-500.0,0.00011451,2,"2025-02-22T13:11:06.688",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091460,1740229866698,-500.0,0.00011451,2,"2025-02-22T13:11:06.698",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091461,1740229866707,-500.0,0.00011451,2,"2025-02-22T13:11:06.707",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091462,1740229866716,-500.0,0.00011451,2,"2025-02-22T13:11:06.716",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091463,1740229866726,-500.0,0.00011451,2,"2025-02-22T13:11:06.726",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091464,1740229866736,-500.0,0.00011451,2,"2025-02-22T13:11:06.736",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091465,1740229866745,-500.0,0.00011451,2,"2025-02-22T13:11:06.745",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091466,1740229866754,-500.0,0.00011451,2,"2025-02-22T13:11:06.754",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091467,1740229866763,-500.0,0.00011451,2,"2025-02-22T13:11:06.763",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091468,1740229866772,-500.0,0.00011451,2,"2025-02-22T13:11:06.772",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091469,1740229866781,-500.0,0.00011451,2,"2025-02-22T13:11:06.781",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091470,1740229866790,-500.0,0.00011451,2,"2025-02-22T13:11:06.790",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091471,1740229866837,-500.0,0.00011451,2,"2025-02-22T13:11:06.837",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091472,1740229866847,-500.0,0.00011451,2,"2025-02-22T13:11:06.847",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091473,1740229866856,-500.0,0.00011451,2,"2025-02-22T13:11:06.856",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091474,1740229866865,-500.0,0.00011451,2,"2025-02-22T13:11:06.865",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091475,1740229866875,-500.0,0.00011451,2,"2025-02-22T13:11:06.875",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091476,1740229866885,-500.0,0.00011451,2,"2025-02-22T13:11:06.885",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091477,1740229866894,-500.0,0.00011451,2,"2025-02-22T13:11:06.894",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091478,1740229866903,-500.0,0.00011451,2,"2025-02-22T13:11:06.903",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091479,1740229866912,-500.0,0.00011451,2,"2025-02-22T13:11:06.912",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091480,1740229866921,-500.0,0.00011451,2,"2025-02-22T13:11:06.921",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091481,1740229866930,-500.0,0.00011451,2,"2025-02-22T13:11:06.930",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091482,1740229866940,-500.0,0.00011451,2,"2025-02-22T13:11:06.940",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091483,1740229866949,-500.0,0.00011451,2,"2025-02-22T13:11:06.949",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091484,1740229866958,-500.0,0.00011451,2,"2025-02-22T13:11:06.958",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091485,1740229866968,-500.0,0.00011451,2,"2025-02-22T13:11:06.968",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091486,1740229866978,-500.0,0.00011451,2,"2025-02-22T13:11:06.978",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091487,1740229866987,-500.0,0.00011451,2,"2025-02-22T13:11:06.987",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091488,1740229866996,-500.0,0.00011451,2,"2025-02-22T13:11:06.996",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091489,1740229867005,-500.0,0.00011451,2,"2025-02-22T13:11:07.005",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091490,1740229867014,-500.0,0.00011451,2,"2025-02-22T13:11:07.014",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091491,1740229867023,-500.0,0.00011451,2,"2025-02-22T13:11:07.023",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091492,1740229867032,-500.0,0.00011451,2,"2025-02-22T13:11:07.032",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091493,1740229867041,-500.0,0.00011451,2,"2025-02-22T13:11:07.041",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091494,1740229867051,-500.0,0.00011451,2,"2025-02-22T13:11:07.051",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091495,1740229867060,-500.0,0.00011451,2,"2025-02-22T13:11:07.060",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091496,1740229867069,-500.0,0.00011451,2,"2025-02-22T13:11:07.069",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091497,1740229867078,-273.05274996,0.00011451,2,"2025-02-22T13:11:07.078",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091498,1740229867086,-500.0,0.00011451,2,"2025-02-22T13:11:07.086",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091499,1740229867095,-500.0,0.00011451,2,"2025-02-22T13:11:07.095",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091500,1740229867104,-500.0,0.00011451,2,"2025-02-22T13:11:07.104",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091501,1740229867113,-500.0,0.00011451,2,"2025-02-22T13:11:07.113",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091502,1740229867122,-500.0,0.00011451,2,"2025-02-22T13:11:07.122",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091503,1740229867131,-500.0,0.00011451,2,"2025-02-22T13:11:07.131",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091504,1740229867140,-500.0,0.00011451,2,"2025-02-22T13:11:07.140",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091505,1740229867150,-500.0,0.00011451,2,"2025-02-22T13:11:07.150",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091506,1740229867159,-500.0,0.00011451,2,"2025-02-22T13:11:07.159",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091507,1740229867168,-500.0,0.00011451,2,"2025-02-22T13:11:07.168",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091508,1740229867177,-500.0,0.00011451,2,"2025-02-22T13:11:07.177",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091509,1740229867186,-500.0,0.00011451,2,"2025-02-22T13:11:07.186",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091510,1740229867195,-500.0,0.00011451,2,"2025-02-22T13:11:07.195",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091511,1740229867205,-500.0,0.00011451,2,"2025-02-22T13:11:07.205",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091512,1740229867214,-500.0,0.00011451,2,"2025-02-22T13:11:07.214",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091513,1740229867223,-500.0,0.00011451,2,"2025-02-22T13:11:07.223",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091514,1740229867232,-500.0,0.00011451,2,"2025-02-22T13:11:07.232",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091515,1740229867241,-500.0,0.00011451,2,"2025-02-22T13:11:07.241",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091516,1740229867252,-500.0,0.00011451,2,"2025-02-22T13:11:07.252",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091517,1740229867261,-500.0,0.00011451,2,"2025-02-22T13:11:07.261",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091518,1740229867270,-500.0,0.00011451,2,"2025-02-22T13:11:07.270",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091519,1740229867280,-500.0,0.00011451,2,"2025-02-22T13:11:07.280",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091520,1740229867289,-500.0,0.00011451,2,"2025-02-22T13:11:07.289",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091521,1740229867298,-500.0,0.00011451,2,"2025-02-22T13:11:07.298",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091522,1740229867307,-500.0,0.00011451,2,"2025-02-22T13:11:07.307",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091523,1740229867316,-500.0,0.00011451,2,"2025-02-22T13:11:07.316",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091524,1740229867325,-500.0,0.00011451,2,"2025-02-22T13:11:07.325",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091525,1740229867335,-500.0,0.00011451,2,"2025-02-22T13:11:07.335",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091526,1740229867344,-604.60897331,0.00011451,2,"2025-02-22T13:11:07.344",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091527,1740229867354,-500.0,0.00011451,2,"2025-02-22T13:11:07.354",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091528,1740229867363,-500.0,0.00011451,2,"2025-02-22T13:11:07.363",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091529,1740229867372,-597.92521784,0.00011451,2,"2025-02-22T13:11:07.372",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091530,1740229867382,-500.0,0.00011451,2,"2025-02-22T13:11:07.382",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091531,1740229867391,-500.0,0.00011451,2,"2025-02-22T13:11:07.391",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091532,1740229867400,-500.0,0.00011451,2,"2025-02-22T13:11:07.400",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091533,1740229867409,-500.0,0.00011451,2,"2025-02-22T13:11:07.409",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091534,1740229867419,-500.0,0.00011451,2,"2025-02-22T13:11:07.419",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091535,1740229867428,-500.0,0.00011451,2,"2025-02-22T13:11:07.428",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091536,1740229867437,-500.0,0.00011451,2,"2025-02-22T13:11:07.437",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091537,1740229867446,-518.14499209,0.00011451,2,"2025-02-22T13:11:07.446",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091538,1740229867455,-500.0,0.00011452,2,"2025-02-22T13:11:07.455",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091539,1740229867465,-500.0,0.00011452,2,"2025-02-22T13:11:07.465",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091540,1740229867474,-500.0,0.00011452,2,"2025-02-22T13:11:07.474",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091541,1740229867484,-500.0,0.00011452,2,"2025-02-22T13:11:07.484",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091542,1740229867493,-500.0,0.00011452,2,"2025-02-22T13:11:07.493",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091543,1740229867502,-500.0,0.00011452,2,"2025-02-22T13:11:07.502",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091544,1740229867511,-500.0,0.00011452,2,"2025-02-22T13:11:07.511",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091545,1740229867520,-500.0,0.00011452,2,"2025-02-22T13:11:07.520",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091546,1740229867529,-500.0,0.00011452,2,"2025-02-22T13:11:07.529",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091547,1740229867539,-500.0,0.00011452,2,"2025-02-22T13:11:07.539",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091548,1740229867548,-500.0,0.00011452,2,"2025-02-22T13:11:07.548",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091549,1740229867557,-500.0,0.00011452,2,"2025-02-22T13:11:07.557",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091550,1740229867566,-500.0,0.00011452,2,"2025-02-22T13:11:07.566",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091551,1740229867575,-500.0,0.00011452,2,"2025-02-22T13:11:07.575",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091552,1740229867584,-500.0,0.00011452,2,"2025-02-22T13:11:07.584",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091553,1740229867593,-151.58,0.00011458,2,"2025-02-22T13:11:07.593",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091554,1740229867602,-151.63,0.00011458,2,"2025-02-22T13:11:07.602",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091555,1740229867611,-314.55,0.00011507,2,"2025-02-22T13:11:07.611",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091556,1740229867620,-500.0,0.00011531,2,"2025-02-22T13:11:07.620",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091557,1740229867630,-500.0,0.00011531,2,"2025-02-22T13:11:07.630",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091558,1740229867639,-500.0,0.00011531,2,"2025-02-22T13:11:07.639",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091559,1740229867652,-500.0,0.00011531,2,"2025-02-22T13:11:07.652",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091560,1740229867661,-500.0,0.00011531,2,"2025-02-22T13:11:07.661",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091561,1740229867670,-500.0,0.00011531,2,"2025-02-22T13:11:07.670",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091562,1740229867679,-500.0,0.00011531,2,"2025-02-22T13:11:07.679",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091563,1740229867689,-500.0,0.00011531,2,"2025-02-22T13:11:07.689",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091564,1740229867698,-500.0,0.00011531,2,"2025-02-22T13:11:07.698",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091565,1740229867707,-500.0,0.00011531,2,"2025-02-22T13:11:07.707",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091566,1740229867716,-500.0,0.00011531,2,"2025-02-22T13:11:07.716",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091567,1740229867726,-500.0,0.00011531,2,"2025-02-22T13:11:07.726",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091568,1740229867735,-500.0,0.00011531,2,"2025-02-22T13:11:07.735",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091569,1740229867744,-158.67047135,0.00011531,2,"2025-02-22T13:11:07.744",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091570,1740229867753,-500.0,0.00011531,2,"2025-02-22T13:11:07.753",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091571,1740229867763,-500.0,0.00011531,2,"2025-02-22T13:11:07.763",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091572,1740229867772,-500.0,0.00011531,2,"2025-02-22T13:11:07.772",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091573,1740229867781,-500.0,0.00011531,2,"2025-02-22T13:11:07.781",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091574,1740229867790,-500.0,0.00011531,2,"2025-02-22T13:11:07.790",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091575,1740229867799,-500.0,0.00011531,2,"2025-02-22T13:11:07.799",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091576,1740229867808,-500.0,0.00011531,2,"2025-02-22T13:11:07.808",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091577,1740229867818,-500.0,0.00011531,2,"2025-02-22T13:11:07.818",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091578,1740229867827,-500.0,0.00011531,2,"2025-02-22T13:11:07.827",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091579,1740229867836,-500.0,0.00011531,2,"2025-02-22T13:11:07.836",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091580,1740229867846,-500.0,0.00011531,2,"2025-02-22T13:11:07.846",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091581,1740229867855,-500.0,0.00011531,2,"2025-02-22T13:11:07.855",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091582,1740229867864,-500.0,0.00011531,2,"2025-02-22T13:11:07.864",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091583,1740229867873,-500.0,0.00011531,2,"2025-02-22T13:11:07.873",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091584,1740229867882,-500.0,0.00011531,2,"2025-02-22T13:11:07.882",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091585,1740229867891,-500.0,0.00011531,2,"2025-02-22T13:11:07.891",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091586,1740229867900,-500.0,0.00011531,2,"2025-02-22T13:11:07.900",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091587,1740229867909,-500.0,0.00011531,2,"2025-02-22T13:11:07.909",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091588,1740229867918,-251.033156,0.00011531,2,"2025-02-22T13:11:07.918",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091589,1740229867927,-500.0,0.00011531,2,"2025-02-22T13:11:07.927",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091590,1740229867937,-500.0,0.00011531,2,"2025-02-22T13:11:07.937",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091591,1740229867946,-500.0,0.00011531,2,"2025-02-22T13:11:07.946",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091592,1740229867956,-500.0,0.00011531,2,"2025-02-22T13:11:07.956",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091593,1740229867967,-500.0,0.00011531,2,"2025-02-22T13:11:07.967",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091594,1740229867976,-500.0,0.00011531,2,"2025-02-22T13:11:07.976",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091595,1740229867985,-500.0,0.00011531,2,"2025-02-22T13:11:07.985",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091596,1740229867994,-506.09044362,0.00011531,2,"2025-02-22T13:11:07.994",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091597,1740229868003,-500.0,0.00011531,2,"2025-02-22T13:11:08.003",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091598,1740229868012,-500.0,0.00011532,2,"2025-02-22T13:11:08.012",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091599,1740229868022,-500.0,0.00011532,2,"2025-02-22T13:11:08.022",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091600,1740229868031,-500.0,0.00011532,2,"2025-02-22T13:11:08.031",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091601,1740229868040,-500.0,0.00011532,2,"2025-02-22T13:11:08.040",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091602,1740229868050,-500.0,0.00011532,2,"2025-02-22T13:11:08.050",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091603,1740229868059,-500.0,0.00011532,2,"2025-02-22T13:11:08.059",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091604,1740229868069,-500.0,0.00011532,2,"2025-02-22T13:11:08.069",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091605,1740229868078,-500.0,0.00011532,2,"2025-02-22T13:11:08.078",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091606,1740229868088,-500.0,0.00011532,2,"2025-02-22T13:11:08.088",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091607,1740229868097,-500.0,0.00011532,2,"2025-02-22T13:11:08.097",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091608,1740229868107,-500.0,0.00011532,2,"2025-02-22T13:11:08.107",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091609,1740229868116,-500.0,0.00011532,2,"2025-02-22T13:11:08.116",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091610,1740229868126,-500.0,0.00011532,2,"2025-02-22T13:11:08.126",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091611,1740229868135,-500.0,0.00011532,2,"2025-02-22T13:11:08.135",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091612,1740229868144,-500.0,0.00011532,2,"2025-02-22T13:11:08.144",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091613,1740229868154,-500.0,0.00011532,2,"2025-02-22T13:11:08.154",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091614,1740229868163,-500.0,0.00011532,2,"2025-02-22T13:11:08.163",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091615,1740229868173,-500.0,0.00011532,2,"2025-02-22T13:11:08.173",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091616,1740229868182,-500.0,0.00011532,2,"2025-02-22T13:11:08.182",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091617,1740229868192,-639.67056613,0.00011532,2,"2025-02-22T13:11:08.192",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091618,1740229868202,-500.0,0.00011532,2,"2025-02-22T13:11:08.202",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091619,1740229868212,-500.0,0.00011532,2,"2025-02-22T13:11:08.212",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091620,1740229868221,-500.0,0.00011532,2,"2025-02-22T13:11:08.221",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091621,1740229868231,-500.0,0.00011532,2,"2025-02-22T13:11:08.231",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091622,1740229868242,-500.0,0.00011532,2,"2025-02-22T13:11:08.242",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091623,1740229868253,-500.0,0.00011532,2,"2025-02-22T13:11:08.253",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091624,1740229868263,-500.0,0.00011532,2,"2025-02-22T13:11:08.263",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091625,1740229868274,-500.0,0.00011532,2,"2025-02-22T13:11:08.274",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091626,1740229868284,-405.89697648,0.00011532,2,"2025-02-22T13:11:08.284",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091627,1740229868294,-500.0,0.00011532,2,"2025-02-22T13:11:08.294",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091628,1740229868303,-500.0,0.00011532,2,"2025-02-22T13:11:08.303",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091629,1740229868313,-500.0,0.00011532,2,"2025-02-22T13:11:08.313",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091630,1740229868323,-500.0,0.00011532,2,"2025-02-22T13:11:08.323",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091631,1740229868333,-500.0,0.00011532,2,"2025-02-22T13:11:08.333",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091632,1740229868344,-500.0,0.00011533,2,"2025-02-22T13:11:08.344",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091633,1740229868354,-500.0,0.00011533,2,"2025-02-22T13:11:08.354",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091634,1740229868363,-500.0,0.00011533,2,"2025-02-22T13:11:08.363",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091635,1740229868373,-500.0,0.00011533,2,"2025-02-22T13:11:08.373",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091636,1740229868383,-500.0,0.00011533,2,"2025-02-22T13:11:08.383",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091637,1740229868392,-500.0,0.00011533,2,"2025-02-22T13:11:08.392",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091638,1740229868403,-500.0,0.00011533,2,"2025-02-22T13:11:08.403",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091639,1740229868413,-500.0,0.00011533,2,"2025-02-22T13:11:08.413",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091640,1740229868423,-573.6237165,0.00011533,2,"2025-02-22T13:11:08.423",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091641,1740229868433,-500.0,0.00011533,2,"2025-02-22T13:11:08.433",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091642,1740229868444,-500.0,0.00011533,2,"2025-02-22T13:11:08.444",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091643,1740229868454,-500.0,0.00011533,2,"2025-02-22T13:11:08.454",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091644,1740229868463,-500.0,0.00011533,2,"2025-02-22T13:11:08.463",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091645,1740229868473,-500.0,0.00011533,2,"2025-02-22T13:11:08.473",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091646,1740229868482,-500.0,0.00011533,2,"2025-02-22T13:11:08.482",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091647,1740229868492,-500.0,0.00011533,2,"2025-02-22T13:11:08.492",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091648,1740229868502,-500.0,0.00011533,2,"2025-02-22T13:11:08.502",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091649,1740229868512,-500.0,0.00011533,2,"2025-02-22T13:11:08.512",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091650,1740229868522,-500.0,0.00011533,2,"2025-02-22T13:11:08.522",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091651,1740229868532,-500.0,0.00011533,2,"2025-02-22T13:11:08.532",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091652,1740229868541,-500.0,0.00011533,2,"2025-02-22T13:11:08.541",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091653,1740229868552,-500.0,0.00011533,2,"2025-02-22T13:11:08.552",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091654,1740229868563,-500.0,0.00011533,2,"2025-02-22T13:11:08.563",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091655,1740229868573,-500.0,0.00011533,2,"2025-02-22T13:11:08.573",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091656,1740229868582,-500.0,0.00011533,2,"2025-02-22T13:11:08.582",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091657,1740229868591,-500.0,0.00011533,2,"2025-02-22T13:11:08.591",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091658,1740229868602,-500.0,0.00011533,2,"2025-02-22T13:11:08.602",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091659,1740229868612,-500.0,0.00011533,2,"2025-02-22T13:11:08.612",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091660,1740229868623,-500.0,0.00011533,2,"2025-02-22T13:11:08.623",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091661,1740229868632,-500.0,0.00011533,2,"2025-02-22T13:11:08.632",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091662,1740229868642,-500.0,0.00011533,2,"2025-02-22T13:11:08.642",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091663,1740229868654,-500.0,0.00011533,2,"2025-02-22T13:11:08.654",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091664,1740229868663,-500.0,0.00011533,2,"2025-02-22T13:11:08.663",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091665,1740229868673,-500.0,0.00011533,2,"2025-02-22T13:11:08.673",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091666,1740229868683,-500.0,0.00011533,2,"2025-02-22T13:11:08.683",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091667,1740229868694,-500.0,0.00011533,2,"2025-02-22T13:11:08.694",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091668,1740229868704,-500.0,0.00011533,2,"2025-02-22T13:11:08.704",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091669,1740229868714,-500.0,0.00011533,2,"2025-02-22T13:11:08.714",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091670,1740229868723,-500.0,0.00011533,2,"2025-02-22T13:11:08.723",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091671,1740229868734,-500.0,0.00011533,2,"2025-02-22T13:11:08.734",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091672,1740229868744,-500.0,0.00011533,2,"2025-02-22T13:11:08.744",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091673,1740229868754,-500.0,0.00011533,2,"2025-02-22T13:11:08.754",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091674,1740229868764,-284.4500289,0.00011533,2,"2025-02-22T13:11:08.764",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091675,1740229868773,-500.0,0.00011533,2,"2025-02-22T13:11:08.773",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091676,1740229868782,-500.0,0.00011533,2,"2025-02-22T13:11:08.782",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091677,1740229868792,-500.0,0.00011533,2,"2025-02-22T13:11:08.792",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091678,1740229868802,-500.0,0.00011533,2,"2025-02-22T13:11:08.802",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091679,1740229868811,-500.0,0.00011533,2,"2025-02-22T13:11:08.811",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091680,1740229868821,-500.0,0.00011533,2,"2025-02-22T13:11:08.821",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091681,1740229868831,-500.0,0.00011533,2,"2025-02-22T13:11:08.831",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091682,1740229868840,-500.0,0.00011533,2,"2025-02-22T13:11:08.840",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091683,1740229868851,-500.0,0.00011533,2,"2025-02-22T13:11:08.851",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091684,1740229868861,-625.61,0.00011533,2,"2025-02-22T13:11:08.861",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091685,1740229868871,-500.0,0.00011533,2,"2025-02-22T13:11:08.871",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091686,1740229868880,-500.0,0.00011533,2,"2025-02-22T13:11:08.880",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091687,1740229868889,-517.53207345,0.00011533,2,"2025-02-22T13:11:08.889",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091688,1740229868900,-500.0,0.00011533,2,"2025-02-22T13:11:08.900",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091689,1740229868910,-500.0,0.00011533,2,"2025-02-22T13:11:08.910",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091690,1740229868919,-500.0,0.00011533,2,"2025-02-22T13:11:08.919",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091691,1740229868929,-500.0,0.00011533,2,"2025-02-22T13:11:08.929",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091692,1740229868939,-500.0,0.00011533,2,"2025-02-22T13:11:08.939",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091693,1740229868949,-500.0,0.00011533,2,"2025-02-22T13:11:08.949",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091694,1740229868959,-500.0,0.00011533,2,"2025-02-22T13:11:08.959",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091695,1740229868968,-500.0,0.00011533,2,"2025-02-22T13:11:08.968",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091696,1740229868978,-500.0,0.00011533,2,"2025-02-22T13:11:08.978",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091697,1740229868988,-500.0,0.00011533,2,"2025-02-22T13:11:08.988",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091698,1740229868997,-500.0,0.00011533,2,"2025-02-22T13:11:08.997",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091699,1740229869006,-500.0,0.00011533,2,"2025-02-22T13:11:09.006",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091700,1740229869015,-500.0,0.00011533,2,"2025-02-22T13:11:09.015",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091701,1740229869025,-500.0,0.00011533,2,"2025-02-22T13:11:09.025",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091702,1740229869035,-500.0,0.00011533,2,"2025-02-22T13:11:09.035",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091703,1740229869044,-524.23304653,0.00011533,2,"2025-02-22T13:11:09.044",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091704,1740229869054,-500.0,0.00011533,2,"2025-02-22T13:11:09.054",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091705,1740229869064,-500.0,0.00011533,2,"2025-02-22T13:11:09.064",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091706,1740229869074,-500.0,0.00011533,2,"2025-02-22T13:11:09.074",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091707,1740229869084,-500.0,0.00011533,2,"2025-02-22T13:11:09.084",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091708,1740229869094,-1000.0,0.00011533,2,"2025-02-22T13:11:09.094",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091709,1740229869104,-500.0,0.00011533,2,"2025-02-22T13:11:09.104",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091710,1740229869114,-500.0,0.00011533,2,"2025-02-22T13:11:09.114",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091711,1740229869124,-500.0,0.00011533,2,"2025-02-22T13:11:09.124",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091712,1740229869134,-500.0,0.00011533,2,"2025-02-22T13:11:09.134",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091713,1740229869144,-500.0,0.00011533,2,"2025-02-22T13:11:09.144",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091714,1740229869153,-500.0,0.00011533,2,"2025-02-22T13:11:09.153",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091715,1740229869162,-500.0,0.00011533,2,"2025-02-22T13:11:09.162",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091716,1740229869172,-500.0,0.00011533,2,"2025-02-22T13:11:09.172",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091717,1740229869181,-500.0,0.00011533,2,"2025-02-22T13:11:09.181",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091718,1740229869191,-500.0,0.00011533,2,"2025-02-22T13:11:09.191",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091719,1740229869200,-500.0,0.00011533,2,"2025-02-22T13:11:09.200",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091720,1740229869209,-500.0,0.00011533,2,"2025-02-22T13:11:09.209",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091721,1740229869219,-500.0,0.00011533,2,"2025-02-22T13:11:09.219",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091722,1740229869228,-500.0,0.00011533,2,"2025-02-22T13:11:09.228",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091723,1740229869238,-500.0,0.00011533,2,"2025-02-22T13:11:09.238",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091724,1740229869248,-500.0,0.00011533,2,"2025-02-22T13:11:09.248",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091725,1740229869258,-500.0,0.00011533,2,"2025-02-22T13:11:09.258",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091726,1740229869267,-500.0,0.00011533,2,"2025-02-22T13:11:09.267",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091727,1740229869277,-500.0,0.00011533,2,"2025-02-22T13:11:09.277",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091728,1740229869286,-500.0,0.00011533,2,"2025-02-22T13:11:09.286",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091729,1740229869296,-500.0,0.00011533,2,"2025-02-22T13:11:09.296",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091730,1740229869306,-500.0,0.00011533,2,"2025-02-22T13:11:09.306",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091731,1740229869316,-500.0,0.00011533,2,"2025-02-22T13:11:09.316",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091732,1740229869325,-500.0,0.00011533,2,"2025-02-22T13:11:09.325",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091733,1740229869335,-500.0,0.00011533,2,"2025-02-22T13:11:09.335",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091734,1740229869346,-500.0,0.00011533,2,"2025-02-22T13:11:09.346",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091735,1740229869355,-500.0,0.00011533,2,"2025-02-22T13:11:09.355",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091736,1740229869365,-500.0,0.00011533,2,"2025-02-22T13:11:09.365",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091737,1740229869375,-500.0,0.00011533,2,"2025-02-22T13:11:09.375",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091738,1740229869385,-500.0,0.00011533,2,"2025-02-22T13:11:09.385",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091739,1740229869395,-500.0,0.00011533,2,"2025-02-22T13:11:09.395",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091740,1740229869405,-500.0,0.00011533,2,"2025-02-22T13:11:09.405",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091741,1740229869414,-500.0,0.00011533,2,"2025-02-22T13:11:09.414",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091742,1740229869425,-500.0,0.00011533,2,"2025-02-22T13:11:09.425",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091743,1740229869436,-500.0,0.00011533,2,"2025-02-22T13:11:09.436",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091744,1740229869446,-304.37650052,0.00011533,2,"2025-02-22T13:11:09.446",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091745,1740229869456,-500.0,0.00011533,2,"2025-02-22T13:11:09.456",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091746,1740229869467,-500.0,0.00011533,2,"2025-02-22T13:11:09.467",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091747,1740229869477,-500.0,0.00011533,2,"2025-02-22T13:11:09.477",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091748,1740229869487,-500.0,0.00011533,2,"2025-02-22T13:11:09.487",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091749,1740229869497,-500.0,0.00011533,2,"2025-02-22T13:11:09.497",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091750,1740229869507,-500.0,0.00011533,2,"2025-02-22T13:11:09.507",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091751,1740229869517,-523.88345562,0.00011533,2,"2025-02-22T13:11:09.517",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091752,1740229869527,-500.0,0.00011533,2,"2025-02-22T13:11:09.527",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091753,1740229869537,-500.0,0.00011533,2,"2025-02-22T13:11:09.537",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091754,1740229869547,-500.0,0.00011533,2,"2025-02-22T13:11:09.547",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091755,1740229869557,-364.21935905,0.00011533,2,"2025-02-22T13:11:09.557",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091756,1740229869567,-500.0,0.00011533,2,"2025-02-22T13:11:09.567",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091757,1740229869577,-500.0,0.00011533,2,"2025-02-22T13:11:09.577",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091758,1740229869587,-455.10261379,0.00011533,2,"2025-02-22T13:11:09.587",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091759,1740229869597,-500.0,0.00011533,2,"2025-02-22T13:11:09.597",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091760,1740229869607,-500.0,0.00011533,2,"2025-02-22T13:11:09.607",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091761,1740229869616,-500.0,0.00011533,2,"2025-02-22T13:11:09.616",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091762,1740229869627,-500.0,0.00011533,2,"2025-02-22T13:11:09.627",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091763,1740229869637,-500.0,0.00011533,2,"2025-02-22T13:11:09.637",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091764,1740229869649,-500.0,0.00011533,2,"2025-02-22T13:11:09.649",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091765,1740229869659,-500.0,0.00011533,2,"2025-02-22T13:11:09.659",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091766,1740229869668,-500.0,0.00011533,2,"2025-02-22T13:11:09.668",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091767,1740229869678,-500.0,0.00011533,2,"2025-02-22T13:11:09.678",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091768,1740229869690,-500.0,0.00011533,2,"2025-02-22T13:11:09.690",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091769,1740229869701,-500.0,0.00011533,2,"2025-02-22T13:11:09.701",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091770,1740229869711,-500.0,0.00011533,2,"2025-02-22T13:11:09.711",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091771,1740229869722,-500.0,0.00011533,2,"2025-02-22T13:11:09.722",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091772,1740229869731,-500.0,0.00011533,2,"2025-02-22T13:11:09.731",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091773,1740229869741,-500.0,0.00011533,2,"2025-02-22T13:11:09.741",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091774,1740229869752,-500.0,0.00011533,2,"2025-02-22T13:11:09.752",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091775,1740229869762,-500.0,0.00011533,2,"2025-02-22T13:11:09.762",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091776,1740229869771,-500.0,0.00011533,2,"2025-02-22T13:11:09.771",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091777,1740229869781,-500.0,0.00011533,2,"2025-02-22T13:11:09.781",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091778,1740229869790,-500.0,0.00011533,2,"2025-02-22T13:11:09.790",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091779,1740229869800,-500.0,0.00011533,2,"2025-02-22T13:11:09.800",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091780,1740229869810,-500.0,0.00011533,2,"2025-02-22T13:11:09.810",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091781,1740229869820,-500.0,0.00011533,2,"2025-02-22T13:11:09.820",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091782,1740229869830,-500.0,0.00011533,2,"2025-02-22T13:11:09.830",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091783,1740229869839,-500.0,0.00011533,2,"2025-02-22T13:11:09.839",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091784,1740229869849,-500.0,0.00011533,2,"2025-02-22T13:11:09.849",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091785,1740229869858,-500.0,0.00011533,2,"2025-02-22T13:11:09.858",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091786,1740229869869,-500.0,0.00011533,2,"2025-02-22T13:11:09.869",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091787,1740229869880,-560.71177733,0.00011533,2,"2025-02-22T13:11:09.880",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091788,1740229869889,-500.0,0.00011533,2,"2025-02-22T13:11:09.889",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091789,1740229869899,-500.0,0.00011533,2,"2025-02-22T13:11:09.899",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091790,1740229869910,-500.0,0.00011533,2,"2025-02-22T13:11:09.910",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091791,1740229869919,-500.0,0.00011533,2,"2025-02-22T13:11:09.919",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091792,1740229869929,-500.0,0.00011533,2,"2025-02-22T13:11:09.929",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091793,1740229869938,-500.0,0.00011585,2,"2025-02-22T13:11:09.938",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091794,1740229869948,-500.0,0.00011585,2,"2025-02-22T13:11:09.948",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091795,1740229869957,-500.0,0.00011585,2,"2025-02-22T13:11:09.957",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091796,1740229869967,-500.0,0.00011613,2,"2025-02-22T13:11:09.967",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091797,1740229869979,-500.0,0.00011613,2,"2025-02-22T13:11:09.979",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091798,1740229869989,-500.0,0.00011613,2,"2025-02-22T13:11:09.989",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091799,1740229869999,-500.0,0.00011613,2,"2025-02-22T13:11:09.999",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091800,1740229870011,-500.0,0.00011613,2,"2025-02-22T13:11:10.011",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091801,1740229870021,-500.0,0.00011613,2,"2025-02-22T13:11:10.021",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091802,1740229870030,-500.0,0.00011613,2,"2025-02-22T13:11:10.030",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091803,1740229870040,-500.0,0.00011613,2,"2025-02-22T13:11:10.040",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091804,1740229870051,-500.0,0.00011613,2,"2025-02-22T13:11:10.051",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091805,1740229870061,-500.0,0.00011613,2,"2025-02-22T13:11:10.061",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091806,1740229870070,-500.0,0.00011613,2,"2025-02-22T13:11:10.070",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091807,1740229870079,-500.0,0.00011613,2,"2025-02-22T13:11:10.079",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091808,1740229870089,-500.0,0.00011613,2,"2025-02-22T13:11:10.089",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091809,1740229870099,-500.0,0.00011613,2,"2025-02-22T13:11:10.099",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091810,1740229870109,-500.0,0.00011613,2,"2025-02-22T13:11:10.109",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091811,1740229870119,-500.0,0.00011613,2,"2025-02-22T13:11:10.119",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091812,1740229870130,-500.0,0.00011613,2,"2025-02-22T13:11:10.130",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091813,1740229870140,-500.0,0.00011613,2,"2025-02-22T13:11:10.140",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091814,1740229870150,-500.0,0.00011613,2,"2025-02-22T13:11:10.150",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091815,1740229870160,-500.0,0.00011613,2,"2025-02-22T13:11:10.160",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091816,1740229870170,-500.0,0.00011613,2,"2025-02-22T13:11:10.170",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091817,1740229870180,-500.0,0.00011613,2,"2025-02-22T13:11:10.180",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091818,1740229870190,-500.0,0.00011613,2,"2025-02-22T13:11:10.190",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091819,1740229870201,-500.0,0.00011613,2,"2025-02-22T13:11:10.201",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091820,1740229870350,-500.0,0.00011613,2,"2025-02-22T13:11:10.350",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091821,1740229870360,-500.0,0.00011613,2,"2025-02-22T13:11:10.360",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091822,1740229870370,-500.0,0.00011613,2,"2025-02-22T13:11:10.370",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091823,1740229870381,-500.0,0.00011613,2,"2025-02-22T13:11:10.381",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091824,1740229870391,-500.0,0.00011613,2,"2025-02-22T13:11:10.391",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091825,1740229870400,-500.0,0.00011613,2,"2025-02-22T13:11:10.400",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091826,1740229870410,-251.033156,0.00011613,2,"2025-02-22T13:11:10.410",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091827,1740229870419,-500.0,0.00011613,2,"2025-02-22T13:11:10.419",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091828,1740229870429,-500.0,0.00011613,2,"2025-02-22T13:11:10.429",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091829,1740229870438,-500.0,0.00011613,2,"2025-02-22T13:11:10.438",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091830,1740229870448,-500.0,0.00011613,2,"2025-02-22T13:11:10.448",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091831,1740229870458,-500.0,0.00011613,2,"2025-02-22T13:11:10.458",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091832,1740229870468,-500.0,0.00011613,2,"2025-02-22T13:11:10.468",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091833,1740229870477,-500.0,0.00011613,2,"2025-02-22T13:11:10.477",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091834,1740229870486,-500.0,0.00011615,2,"2025-02-22T13:11:10.486",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091835,1740229870495,-500.0,0.00011615,2,"2025-02-22T13:11:10.495",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091836,1740229870505,-500.0,0.00011615,2,"2025-02-22T13:11:10.505",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091837,1740229870515,-500.0,0.00011615,2,"2025-02-22T13:11:10.515",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091838,1740229870524,-500.0,0.00011615,2,"2025-02-22T13:11:10.524",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091839,1740229870534,-500.0,0.00011615,2,"2025-02-22T13:11:10.534",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091840,1740229870543,-500.0,0.00011615,2,"2025-02-22T13:11:10.543",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091841,1740229870552,-500.0,0.00011615,2,"2025-02-22T13:11:10.552",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091842,1740229870562,-500.0,0.00011615,2,"2025-02-22T13:11:10.562",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091843,1740229870572,-500.0,0.00011615,2,"2025-02-22T13:11:10.572",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091844,1740229870581,-500.0,0.00011615,2,"2025-02-22T13:11:10.581",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091845,1740229870592,-500.0,0.00011615,2,"2025-02-22T13:11:10.592",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091846,1740229870602,-500.0,0.00011615,2,"2025-02-22T13:11:10.602",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091847,1740229870611,-500.0,0.00011615,2,"2025-02-22T13:11:10.611",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091848,1740229870620,-500.0,0.00011615,2,"2025-02-22T13:11:10.620",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091849,1740229870631,-500.0,0.00011615,2,"2025-02-22T13:11:10.631",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091850,1740229870640,-500.0,0.00011615,2,"2025-02-22T13:11:10.640",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091851,1740229870653,-500.0,0.00011615,2,"2025-02-22T13:11:10.653",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091852,1740229870663,-500.0,0.00011615,2,"2025-02-22T13:11:10.663",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091853,1740229870672,-500.0,0.00011615,2,"2025-02-22T13:11:10.672",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091854,1740229870682,-500.0,0.00011615,2,"2025-02-22T13:11:10.682",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091855,1740229870693,-550.2190033,0.00011615,2,"2025-02-22T13:11:10.693",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091856,1740229870702,-500.0,0.00011615,2,"2025-02-22T13:11:10.702",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091857,1740229870711,-511.85695054,0.00011615,2,"2025-02-22T13:11:10.711",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091858,1740229870721,-500.0,0.00011615,2,"2025-02-22T13:11:10.721",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091859,1740229870731,-500.0,0.00011615,2,"2025-02-22T13:11:10.731",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091860,1740229870741,-500.0,0.00011615,2,"2025-02-22T13:11:10.741",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091861,1740229870751,-500.0,0.00011615,2,"2025-02-22T13:11:10.751",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091862,1740229870760,-500.0,0.00011615,2,"2025-02-22T13:11:10.760",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091863,1740229870770,-500.0,0.00011615,2,"2025-02-22T13:11:10.770",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091864,1740229870779,-500.0,0.00011615,2,"2025-02-22T13:11:10.779",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091865,1740229870788,-500.0,0.00011615,2,"2025-02-22T13:11:10.788",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091866,1740229870798,-160.54,0.00011616,2,"2025-02-22T13:11:10.798",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091867,1740229870808,-423.72924678,0.00011616,2,"2025-02-22T13:11:10.808",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091868,1740229870818,-500.0,0.00011616,2,"2025-02-22T13:11:10.818",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091869,1740229870827,-500.0,0.00011616,2,"2025-02-22T13:11:10.827",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091870,1740229870836,-366.39589308,0.00011616,2,"2025-02-22T13:11:10.836",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091871,1740229870846,-500.0,0.00011616,2,"2025-02-22T13:11:10.846",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091872,1740229870855,-500.0,0.00011616,2,"2025-02-22T13:11:10.855",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091873,1740229870865,-500.0,0.00011616,2,"2025-02-22T13:11:10.865",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091874,1740229870874,-500.0,0.00011616,2,"2025-02-22T13:11:10.874",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091875,1740229870883,-500.0,0.00011616,2,"2025-02-22T13:11:10.883",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091876,1740229870893,-500.0,0.00011616,2,"2025-02-22T13:11:10.893",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091877,1740229870903,-500.0,0.00011616,2,"2025-02-22T13:11:10.903",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091878,1740229870913,-500.0,0.00011616,2,"2025-02-22T13:11:10.913",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091879,1740229870923,-642.0,0.00011616,2,"2025-02-22T13:11:10.923",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091880,1740229870932,-500.0,0.00011616,2,"2025-02-22T13:11:10.932",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091881,1740229870942,-500.0,0.00011616,2,"2025-02-22T13:11:10.942",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091882,1740229870951,-500.0,0.00011616,2,"2025-02-22T13:11:10.951",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091883,1740229870960,-500.0,0.00011616,2,"2025-02-22T13:11:10.960",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091884,1740229870970,-500.0,0.00011616,2,"2025-02-22T13:11:10.970",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091885,1740229870979,-500.0,0.00011616,2,"2025-02-22T13:11:10.979",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091886,1740229870988,-500.0,0.00011616,2,"2025-02-22T13:11:10.988",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091887,1740229870998,-500.0,0.00011616,2,"2025-02-22T13:11:10.998",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091888,1740229871007,-500.0,0.00011616,2,"2025-02-22T13:11:11.007",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091889,1740229871017,-500.0,0.00011616,2,"2025-02-22T13:11:11.017",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091890,1740229871027,-500.0,0.00011616,2,"2025-02-22T13:11:11.027",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091891,1740229871036,-500.0,0.00011616,2,"2025-02-22T13:11:11.036",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091892,1740229871046,-500.0,0.00011616,2,"2025-02-22T13:11:11.046",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091893,1740229871055,-500.0,0.00011616,2,"2025-02-22T13:11:11.055",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091894,1740229871064,-500.0,0.00011616,2,"2025-02-22T13:11:11.064",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091895,1740229871073,-1000.0,0.00011616,2,"2025-02-22T13:11:11.073",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091896,1740229871083,-500.0,0.00011616,2,"2025-02-22T13:11:11.083",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091897,1740229871092,-500.0,0.00011616,2,"2025-02-22T13:11:11.092",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091898,1740229871101,-518.748622,0.00011616,2,"2025-02-22T13:11:11.101",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091899,1740229871110,-500.0,0.00011616,2,"2025-02-22T13:11:11.110",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091900,1740229871119,-500.0,0.00011616,2,"2025-02-22T13:11:11.119",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091901,1740229871128,-500.0,0.00011616,2,"2025-02-22T13:11:11.128",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091902,1740229871137,-500.0,0.00011616,2,"2025-02-22T13:11:11.137",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091903,1740229871147,-500.0,0.00011616,2,"2025-02-22T13:11:11.147",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091904,1740229871156,-500.0,0.00011616,2,"2025-02-22T13:11:11.156",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091905,1740229871165,-500.0,0.00011616,2,"2025-02-22T13:11:11.165",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091906,1740229871175,-500.0,0.00011616,2,"2025-02-22T13:11:11.175",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091907,1740229871185,-500.0,0.00011616,2,"2025-02-22T13:11:11.185",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091908,1740229871194,-500.0,0.00011616,2,"2025-02-22T13:11:11.194",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091909,1740229871204,-500.0,0.00011616,2,"2025-02-22T13:11:11.204",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091910,1740229871213,-500.0,0.00011616,2,"2025-02-22T13:11:11.213",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091911,1740229871222,-500.0,0.00011616,2,"2025-02-22T13:11:11.222",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091912,1740229871231,-500.0,0.00011616,2,"2025-02-22T13:11:11.231",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091913,1740229871240,-500.0,0.00011616,2,"2025-02-22T13:11:11.240",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091914,1740229871249,-500.0,0.00011616,2,"2025-02-22T13:11:11.249",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091915,1740229871259,-500.0,0.00011616,2,"2025-02-22T13:11:11.259",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091916,1740229871268,-500.0,0.00011616,2,"2025-02-22T13:11:11.268",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091917,1740229871278,-500.0,0.00011616,2,"2025-02-22T13:11:11.278",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091918,1740229871287,-500.0,0.00011616,2,"2025-02-22T13:11:11.287",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091919,1740229871296,-395.96220943,0.00011616,2,"2025-02-22T13:11:11.296",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091920,1740229871305,-500.0,0.00011616,2,"2025-02-22T13:11:11.305",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091921,1740229871314,-500.0,0.00011616,2,"2025-02-22T13:11:11.314",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091922,1740229871323,-500.0,0.00011616,2,"2025-02-22T13:11:11.323",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091923,1740229871332,-500.0,0.00011616,2,"2025-02-22T13:11:11.332",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091924,1740229871341,-500.0,0.00011616,2,"2025-02-22T13:11:11.341",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091925,1740229871350,-500.0,0.00011616,2,"2025-02-22T13:11:11.350",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091926,1740229871360,-500.0,0.00011616,2,"2025-02-22T13:11:11.360",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091927,1740229871369,-500.0,0.00011616,2,"2025-02-22T13:11:11.369",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091928,1740229871379,-500.0,0.00011616,2,"2025-02-22T13:11:11.379",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091929,1740229871389,-500.0,0.00011616,2,"2025-02-22T13:11:11.389",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091930,1740229871399,-500.0,0.00011616,2,"2025-02-22T13:11:11.399",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091931,1740229871408,-500.0,0.00011616,2,"2025-02-22T13:11:11.408",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091932,1740229871418,-500.0,0.00011616,2,"2025-02-22T13:11:11.418",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091933,1740229871427,-500.0,0.00011616,2,"2025-02-22T13:11:11.427",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091934,1740229871436,-500.0,0.00011616,2,"2025-02-22T13:11:11.436",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091935,1740229871446,-500.0,0.00011616,2,"2025-02-22T13:11:11.446",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091936,1740229871454,-500.0,0.00011616,2,"2025-02-22T13:11:11.454",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091937,1740229871464,-500.0,0.00011616,2,"2025-02-22T13:11:11.464",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091938,1740229871474,-464.0181926,0.00011616,2,"2025-02-22T13:11:11.474",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091939,1740229871483,-500.0,0.00011616,2,"2025-02-22T13:11:11.483",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091940,1740229871492,-500.0,0.00011616,2,"2025-02-22T13:11:11.492",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091941,1740229871501,-500.0,0.00011616,2,"2025-02-22T13:11:11.501",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091942,1740229871510,-500.0,0.00011616,2,"2025-02-22T13:11:11.510",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091943,1740229871519,-512.43457306,0.00011616,2,"2025-02-22T13:11:11.519",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091944,1740229871529,-500.0,0.00011616,2,"2025-02-22T13:11:11.529",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091945,1740229871538,-500.0,0.00011616,2,"2025-02-22T13:11:11.538",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091946,1740229871548,-500.0,0.00011616,2,"2025-02-22T13:11:11.548",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091947,1740229871557,-500.0,0.00011616,2,"2025-02-22T13:11:11.557",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091948,1740229871567,-500.0,0.00011616,2,"2025-02-22T13:11:11.567",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091949,1740229871576,-500.0,0.00011616,2,"2025-02-22T13:11:11.576",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091950,1740229871585,-500.0,0.00011616,2,"2025-02-22T13:11:11.585",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091951,1740229871595,-500.0,0.00011616,2,"2025-02-22T13:11:11.595",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091952,1740229871604,-500.0,0.00011616,2,"2025-02-22T13:11:11.604",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091953,1740229871613,-500.0,0.00011616,2,"2025-02-22T13:11:11.613",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091954,1740229871623,-500.0,0.00011616,2,"2025-02-22T13:11:11.623",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091955,1740229871632,-500.0,0.00011616,2,"2025-02-22T13:11:11.632",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091956,1740229871642,-500.0,0.00011616,2,"2025-02-22T13:11:11.642",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091957,1740229871654,-500.0,0.00011616,2,"2025-02-22T13:11:11.654",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091958,1740229871663,-523.13696858,0.00011616,2,"2025-02-22T13:11:11.663",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091959,1740229871672,-500.0,0.00011616,2,"2025-02-22T13:11:11.672",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091960,1740229871681,-500.0,0.00011616,2,"2025-02-22T13:11:11.681",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091961,1740229871692,-230.06628456,0.00011616,2,"2025-02-22T13:11:11.692",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091962,1740229871702,-500.0,0.00011616,2,"2025-02-22T13:11:11.702",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091963,1740229871711,-500.0,0.00011616,2,"2025-02-22T13:11:11.711",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091964,1740229871722,-500.0,0.00011616,2,"2025-02-22T13:11:11.722",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091965,1740229871731,-500.0,0.00011616,2,"2025-02-22T13:11:11.731",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091966,1740229871740,-500.0,0.00011616,2,"2025-02-22T13:11:11.740",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091967,1740229871749,-500.0,0.00011616,2,"2025-02-22T13:11:11.749",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091968,1740229871758,-500.0,0.00011616,2,"2025-02-22T13:11:11.758",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091969,1740229871768,-500.0,0.00011616,2,"2025-02-22T13:11:11.768",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091970,1740229871778,-500.0,0.00011616,2,"2025-02-22T13:11:11.778",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091971,1740229871788,-500.0,0.00011616,2,"2025-02-22T13:11:11.788",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091972,1740229871798,-500.0,0.00011616,2,"2025-02-22T13:11:11.798",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091973,1740229871809,-500.0,0.00011616,2,"2025-02-22T13:11:11.809",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091974,1740229871818,-500.0,0.00011616,2,"2025-02-22T13:11:11.818",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091975,1740229871828,-596.94,0.00011676,2,"2025-02-22T13:11:11.828",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091976,1740229871838,-500.0,0.00011696,2,"2025-02-22T13:11:11.838",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091977,1740229871850,-500.0,0.00011696,2,"2025-02-22T13:11:11.850",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091978,1740229871861,-500.0,0.00011696,2,"2025-02-22T13:11:11.861",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091979,1740229871873,-500.0,0.00011696,2,"2025-02-22T13:11:11.873",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091980,1740229871882,-500.0,0.00011696,2,"2025-02-22T13:11:11.882",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091981,1740229871891,-614.04,0.00011696,2,"2025-02-22T13:11:11.891",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091982,1740229871900,-500.0,0.00011696,2,"2025-02-22T13:11:11.900",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091983,1740229871909,-500.0,0.00011696,2,"2025-02-22T13:11:11.909",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091984,1740229871919,-500.0,0.00011696,2,"2025-02-22T13:11:11.919",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091985,1740229871929,-361.95258119,0.00011696,2,"2025-02-22T13:11:11.929",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091986,1740229871938,-500.0,0.00011696,2,"2025-02-22T13:11:11.938",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091987,1740229871947,-500.0,0.00011696,2,"2025-02-22T13:11:11.947",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091988,1740229871956,-547.55610056,0.00011696,2,"2025-02-22T13:11:11.956",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091989,1740229871965,-500.0,0.00011696,2,"2025-02-22T13:11:11.965",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091990,1740229871975,-500.0,0.00011696,2,"2025-02-22T13:11:11.975",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091991,1740229871984,-500.0,0.00011696,2,"2025-02-22T13:11:11.984",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091992,1740229871993,-500.0,0.00011696,2,"2025-02-22T13:11:11.993",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091993,1740229872002,-500.0,0.00011696,2,"2025-02-22T13:11:12.002",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091994,1740229872012,-500.0,0.00011696,2,"2025-02-22T13:11:12.012",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091995,1740229872021,-500.0,0.00011696,2,"2025-02-22T13:11:12.021",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091996,1740229872030,-500.0,0.00011696,2,"2025-02-22T13:11:12.030",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091997,1740229872040,-500.0,0.00011696,2,"2025-02-22T13:11:12.040",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091998,1740229872049,-500.0,0.00011696,2,"2025-02-22T13:11:12.049",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354091999,1740229872058,-500.0,0.00011696,2,"2025-02-22T13:11:12.058",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092000,1740229872067,-251.033156,0.00011696,2,"2025-02-22T13:11:12.067",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092001,1740229872076,-500.0,0.00011696,2,"2025-02-22T13:11:12.076",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092002,1740229872085,-500.0,0.00011696,2,"2025-02-22T13:11:12.085",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092003,1740229872095,-500.0,0.00011696,2,"2025-02-22T13:11:12.095",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092004,1740229872104,-500.0,0.00011696,2,"2025-02-22T13:11:12.104",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092005,1740229872113,-500.0,0.00011696,2,"2025-02-22T13:11:12.113",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092006,1740229872122,-500.0,0.00011696,2,"2025-02-22T13:11:12.122",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092007,1740229872131,-500.0,0.00011696,2,"2025-02-22T13:11:12.131",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092008,1740229872140,-500.0,0.00011697,2,"2025-02-22T13:11:12.140",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092009,1740229872150,-500.0,0.00011697,2,"2025-02-22T13:11:12.150",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092010,1740229872159,-500.0,0.00011697,2,"2025-02-22T13:11:12.159",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092011,1740229872168,-500.0,0.00011697,2,"2025-02-22T13:11:12.168",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092012,1740229872177,-500.0,0.00011697,2,"2025-02-22T13:11:12.177",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092013,1740229872187,-500.0,0.00011697,2,"2025-02-22T13:11:12.187",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092014,1740229872196,-500.0,0.00011697,2,"2025-02-22T13:11:12.196",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092015,1740229872204,-500.0,0.00011697,2,"2025-02-22T13:11:12.204",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092016,1740229872214,-589.12,0.00011697,2,"2025-02-22T13:11:12.214",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092017,1740229872223,-500.0,0.00011697,2,"2025-02-22T13:11:12.223",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092018,1740229872232,-500.0,0.00011697,2,"2025-02-22T13:11:12.232",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092019,1740229872241,-500.0,0.00011697,2,"2025-02-22T13:11:12.241",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092020,1740229872250,-500.0,0.00011697,2,"2025-02-22T13:11:12.250",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092021,1740229872260,-500.0,0.00011697,2,"2025-02-22T13:11:12.260",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092022,1740229872270,-500.0,0.00011697,2,"2025-02-22T13:11:12.270",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092023,1740229872280,-500.0,0.00011697,2,"2025-02-22T13:11:12.280",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092024,1740229872289,-500.0,0.00011697,2,"2025-02-22T13:11:12.289",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092025,1740229872299,-500.0,0.00011697,2,"2025-02-22T13:11:12.299",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092026,1740229872309,-500.0,0.00011697,2,"2025-02-22T13:11:12.309",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092027,1740229872318,-500.0,0.00011698,2,"2025-02-22T13:11:12.318",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092028,1740229872327,-500.0,0.00011698,2,"2025-02-22T13:11:12.327",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092029,1740229872337,-500.0,0.00011698,2,"2025-02-22T13:11:12.337",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092030,1740229872347,-500.0,0.00011698,2,"2025-02-22T13:11:12.347",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092031,1740229872356,-502.81154856,0.00011698,2,"2025-02-22T13:11:12.356",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092032,1740229872366,-500.0,0.00011698,2,"2025-02-22T13:11:12.366",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092033,1740229872376,-500.0,0.00011698,2,"2025-02-22T13:11:12.376",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092034,1740229872385,-500.0,0.00011698,2,"2025-02-22T13:11:12.385",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092035,1740229872394,-500.0,0.00011698,2,"2025-02-22T13:11:12.394",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092036,1740229872404,-500.0,0.00011698,2,"2025-02-22T13:11:12.404",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092037,1740229872413,-467.98722987,0.00011698,2,"2025-02-22T13:11:12.413",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092038,1740229872423,-500.0,0.00011698,2,"2025-02-22T13:11:12.423",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092039,1740229872432,-500.0,0.00011698,2,"2025-02-22T13:11:12.432",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092040,1740229872441,-500.0,0.00011698,2,"2025-02-22T13:11:12.441",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092041,1740229872450,-500.0,0.00011698,2,"2025-02-22T13:11:12.450",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092042,1740229872459,-500.0,0.00011698,2,"2025-02-22T13:11:12.459",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092043,1740229872468,-500.0,0.00011698,2,"2025-02-22T13:11:12.468",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092044,1740229872477,-500.0,0.00011698,2,"2025-02-22T13:11:12.477",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092045,1740229872486,-500.0,0.00011698,2,"2025-02-22T13:11:12.486",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092046,1740229872495,-500.0,0.00011698,2,"2025-02-22T13:11:12.495",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092047,1740229872504,-500.0,0.00011698,2,"2025-02-22T13:11:12.504",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092048,1740229872514,-500.0,0.00011698,2,"2025-02-22T13:11:12.514",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092049,1740229872523,-500.0,0.00011698,2,"2025-02-22T13:11:12.523",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092050,1740229872532,-500.0,0.00011698,2,"2025-02-22T13:11:12.532",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092051,1740229872541,-500.0,0.00011698,2,"2025-02-22T13:11:12.541",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092052,1740229872550,-500.0,0.00011698,2,"2025-02-22T13:11:12.550",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092053,1740229872559,-500.0,0.00011698,2,"2025-02-22T13:11:12.559",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092054,1740229872568,-500.0,0.00011698,2,"2025-02-22T13:11:12.568",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092055,1740229872576,-500.0,0.00011698,2,"2025-02-22T13:11:12.576",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092056,1740229872585,-500.0,0.00011698,2,"2025-02-22T13:11:12.585",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092057,1740229872594,-500.0,0.00011698,2,"2025-02-22T13:11:12.594",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092058,1740229872603,-500.0,0.00011698,2,"2025-02-22T13:11:12.603",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092059,1740229872613,-510.60245977,0.00011698,2,"2025-02-22T13:11:12.613",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092060,1740229872622,-500.0,0.00011698,2,"2025-02-22T13:11:12.622",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092061,1740229872631,-500.0,0.00011698,2,"2025-02-22T13:11:12.631",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092062,1740229872640,-500.0,0.00011698,2,"2025-02-22T13:11:12.640",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092063,1740229872654,-500.0,0.00011698,2,"2025-02-22T13:11:12.654",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092064,1740229872663,-500.0,0.00011698,2,"2025-02-22T13:11:12.663",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092065,1740229872672,-500.0,0.00011698,2,"2025-02-22T13:11:12.672",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092066,1740229872681,-500.0,0.00011698,2,"2025-02-22T13:11:12.681",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092067,1740229872691,-513.26099833,0.00011698,2,"2025-02-22T13:11:12.691",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092068,1740229872699,-500.0,0.00011698,2,"2025-02-22T13:11:12.699",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092069,1740229872708,-500.0,0.00011698,2,"2025-02-22T13:11:12.708",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092070,1740229872717,-500.0,0.00011698,2,"2025-02-22T13:11:12.717",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092071,1740229872727,-500.0,0.00011698,2,"2025-02-22T13:11:12.727",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092072,1740229872736,-631.28356603,0.00011698,2,"2025-02-22T13:11:12.736",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092073,1740229872745,-500.0,0.00011698,2,"2025-02-22T13:11:12.745",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092074,1740229872754,-500.0,0.00011698,2,"2025-02-22T13:11:12.754",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092075,1740229872763,-500.0,0.00011698,2,"2025-02-22T13:11:12.763",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092076,1740229872772,-500.0,0.00011698,2,"2025-02-22T13:11:12.772",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092077,1740229872782,-500.0,0.00011698,2,"2025-02-22T13:11:12.782",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092078,1740229872791,-500.0,0.00011698,2,"2025-02-22T13:11:12.791",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092079,1740229872801,-500.0,0.00011698,2,"2025-02-22T13:11:12.801",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092080,1740229872810,-500.0,0.00011698,2,"2025-02-22T13:11:12.810",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092081,1740229872819,-500.0,0.00011698,2,"2025-02-22T13:11:12.819",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092082,1740229872829,-500.0,0.00011698,2,"2025-02-22T13:11:12.829",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092083,1740229872838,-176.32671299,0.00011698,2,"2025-02-22T13:11:12.838",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092084,1740229872847,-574.10283594,0.00011698,2,"2025-02-22T13:11:12.847",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092085,1740229872856,-265.71144936,0.00011698,2,"2025-02-22T13:11:12.856",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092086,1740229872866,-500.0,0.00011698,2,"2025-02-22T13:11:12.866",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092087,1740229872875,-500.0,0.00011698,2,"2025-02-22T13:11:12.875",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092088,1740229872885,-500.0,0.00011698,2,"2025-02-22T13:11:12.885",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092089,1740229872894,-585.42215851,0.00011698,2,"2025-02-22T13:11:12.894",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092090,1740229872903,-500.0,0.00011698,2,"2025-02-22T13:11:12.903",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092091,1740229872913,-500.0,0.00011698,2,"2025-02-22T13:11:12.913",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092092,1740229872922,-500.0,0.00011698,2,"2025-02-22T13:11:12.922",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092093,1740229872931,-500.0,0.00011698,2,"2025-02-22T13:11:12.931",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092094,1740229872941,-500.0,0.00011698,2,"2025-02-22T13:11:12.941",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092095,1740229872950,-500.0,0.00011698,2,"2025-02-22T13:11:12.950",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092096,1740229872960,-500.0,0.00011698,2,"2025-02-22T13:11:12.960",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092097,1740229872969,-500.0,0.00011698,2,"2025-02-22T13:11:12.969",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092098,1740229872979,-984.97206488,0.00011724,2,"2025-02-22T13:11:12.979",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092099,1740229872988,-500.0,0.00011778,2,"2025-02-22T13:11:12.988",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092100,1740229872998,-500.0,0.00011778,2,"2025-02-22T13:11:12.998",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092101,1740229873007,-169.47,0.00011778,2,"2025-02-22T13:11:13.007",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092102,1740229873016,-500.0,0.00011778,2,"2025-02-22T13:11:13.016",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092103,1740229873024,-500.0,0.00011778,2,"2025-02-22T13:11:13.024",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092104,1740229873034,-500.0,0.00011778,2,"2025-02-22T13:11:13.034",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092105,1740229873046,-549.09,0.00011778,2,"2025-02-22T13:11:13.046",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092106,1740229873055,-494.01,0.00011778,2,"2025-02-22T13:11:13.055",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092107,1740229873065,-500.0,0.00011778,2,"2025-02-22T13:11:13.065",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092108,1740229873074,-500.0,0.00011778,2,"2025-02-22T13:11:13.074",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092109,1740229873083,-500.0,0.00011778,2,"2025-02-22T13:11:13.083",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092110,1740229873091,-500.0,0.00011778,2,"2025-02-22T13:11:13.091",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092111,1740229873100,-500.0,0.00011778,2,"2025-02-22T13:11:13.100",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092112,1740229873109,-500.0,0.00011778,2,"2025-02-22T13:11:13.109",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092113,1740229873118,-500.0,0.00011778,2,"2025-02-22T13:11:13.118",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092114,1740229873127,-500.0,0.00011778,2,"2025-02-22T13:11:13.127",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092115,1740229873137,-500.0,0.00011779,2,"2025-02-22T13:11:13.137",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092116,1740229873146,-500.0,0.00011779,2,"2025-02-22T13:11:13.146",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092117,1740229873155,-500.0,0.00011779,2,"2025-02-22T13:11:13.155",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092118,1740229873165,-500.0,0.0001178,2,"2025-02-22T13:11:13.165",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092119,1740229873174,-500.0,0.0001178,2,"2025-02-22T13:11:13.174",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092120,1740229873184,-500.0,0.0001178,2,"2025-02-22T13:11:13.184",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092121,1740229873193,-500.0,0.0001178,2,"2025-02-22T13:11:13.193",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092122,1740229873204,-528.88,0.0001178,2,"2025-02-22T13:11:13.204",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092123,1740229873214,-500.0,0.0001178,2,"2025-02-22T13:11:13.214",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092124,1740229873224,-500.0,0.0001178,2,"2025-02-22T13:11:13.224",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092125,1740229873233,-500.0,0.0001178,2,"2025-02-22T13:11:13.233",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092126,1740229873243,-500.0,0.0001178,2,"2025-02-22T13:11:13.243",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092127,1740229873252,-500.0,0.0001178,2,"2025-02-22T13:11:13.252",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092128,1740229873262,-500.0,0.0001178,2,"2025-02-22T13:11:13.262",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092129,1740229873271,-500.0,0.0001178,2,"2025-02-22T13:11:13.271",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092130,1740229873281,-500.0,0.0001178,2,"2025-02-22T13:11:13.281",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092131,1740229873290,-500.0,0.0001178,2,"2025-02-22T13:11:13.290",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092132,1740229873299,-500.0,0.0001178,2,"2025-02-22T13:11:13.299",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092133,1740229873308,-500.0,0.0001178,2,"2025-02-22T13:11:13.308",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092134,1740229873318,-500.0,0.0001178,2,"2025-02-22T13:11:13.318",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092135,1740229873328,-500.0,0.0001178,2,"2025-02-22T13:11:13.328",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092136,1740229873339,-500.0,0.0001178,2,"2025-02-22T13:11:13.339",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092137,1740229873349,-500.0,0.0001178,2,"2025-02-22T13:11:13.349",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092138,1740229873358,-459.7953526,0.0001178,2,"2025-02-22T13:11:13.358",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092139,1740229873368,-500.0,0.0001178,2,"2025-02-22T13:11:13.368",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092140,1740229873379,-500.0,0.0001178,2,"2025-02-22T13:11:13.379",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092141,1740229873389,-500.0,0.0001178,2,"2025-02-22T13:11:13.389",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092142,1740229873534,-265.63783919,0.0001178,2,"2025-02-22T13:11:13.534",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092143,1740229873544,-500.0,0.0001178,2,"2025-02-22T13:11:13.544",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092144,1740229873554,-183.76,0.0001186,2,"2025-02-22T13:11:13.554",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092145,1740229873564,-500.0,0.0001186,2,"2025-02-22T13:11:13.564",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092146,1740229873573,-500.0,0.0001186,2,"2025-02-22T13:11:13.573",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092147,1740229873583,-500.0,0.0001186,2,"2025-02-22T13:11:13.583",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092148,1740229873592,-500.0,0.0001186,2,"2025-02-22T13:11:13.592",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092149,1740229873602,-500.0,0.0001186,2,"2025-02-22T13:11:13.602",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092150,1740229873612,-500.0,0.0001186,2,"2025-02-22T13:11:13.612",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092151,1740229873623,-500.0,0.0001186,2,"2025-02-22T13:11:13.623",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092152,1740229873634,-500.0,0.0001186,2,"2025-02-22T13:11:13.634",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092153,1740229873645,-500.0,0.0001186,2,"2025-02-22T13:11:13.645",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092154,1740229873656,-500.0,0.0001186,2,"2025-02-22T13:11:13.656",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092155,1740229873666,-336.57,0.0001186,2,"2025-02-22T13:11:13.666",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092156,1740229873676,-218.64,0.00011861,2,"2025-02-22T13:11:13.676",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092157,1740229873686,-500.0,0.00011861,2,"2025-02-22T13:11:13.686",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092158,1740229873698,-500.0,0.00011861,2,"2025-02-22T13:11:13.698",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092159,1740229873708,-500.0,0.00011862,2,"2025-02-22T13:11:13.708",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092160,1740229873719,-500.0,0.00011862,2,"2025-02-22T13:11:13.719",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092161,1740229873729,-500.0,0.00011862,2,"2025-02-22T13:11:13.729",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092162,1740229873739,-210.08772697,0.000119,2,"2025-02-22T13:11:13.739",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092163,1740229873750,-1457.44541819,0.0001194,2,"2025-02-22T13:11:13.750",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092164,1740229873760,-500.0,0.00011942,2,"2025-02-22T13:11:13.760",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092165,1740229873770,-500.0,0.00011942,2,"2025-02-22T13:11:13.770",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092166,1740229873780,-500.0,0.00011942,2,"2025-02-22T13:11:13.780",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092167,1740229873791,-500.0,0.00011942,2,"2025-02-22T13:11:13.791",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092168,1740229873801,-500.0,0.00011942,2,"2025-02-22T13:11:13.801",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092169,1740229873811,-500.0,0.00011942,2,"2025-02-22T13:11:13.811",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092170,1740229873821,-500.0,0.00011942,2,"2025-02-22T13:11:13.821",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092171,1740229873832,-279.13,0.00011942,2,"2025-02-22T13:11:13.832",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092172,1740229873841,-266.8,0.00011942,2,"2025-02-22T13:11:13.841",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092173,1740229873851,-500.0,0.00011942,2,"2025-02-22T13:11:13.851",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092174,1740229873861,-500.0,0.00011943,2,"2025-02-22T13:11:13.861",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092175,1740229873871,-500.0,0.00011943,2,"2025-02-22T13:11:13.871",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092176,1740229873882,-500.0,0.00011944,2,"2025-02-22T13:11:13.882",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092177,1740229873892,-500.0,0.00011944,2,"2025-02-22T13:11:13.892",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092178,1740229873901,-500.0,0.00011944,2,"2025-02-22T13:11:13.901",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092179,1740229873911,-500.0,0.00012024,2,"2025-02-22T13:11:13.911",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092180,1740229873921,-500.0,0.00012024,2,"2025-02-22T13:11:13.921",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092181,1740229873930,-620.76,0.00012024,2,"2025-02-22T13:11:13.930",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092182,1740229873941,-500.0,0.00012024,2,"2025-02-22T13:11:13.941",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092183,1740229873951,-303.06,0.00012024,2,"2025-02-22T13:11:13.951",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092184,1740229873960,-639.21,0.00012024,2,"2025-02-22T13:11:13.960",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092185,1740229873970,-500.0,0.00012024,2,"2025-02-22T13:11:13.970",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092186,1740229873979,-500.0,0.00012024,2,"2025-02-22T13:11:13.979",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092187,1740229873989,-500.0,0.00012026,2,"2025-02-22T13:11:13.989",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092188,1740229873999,-500.0,0.00012026,2,"2025-02-22T13:11:13.999",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092189,1740229874009,-500.0,0.00012027,2,"2025-02-22T13:11:14.009",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092190,1740229874018,-500.0,0.00012027,2,"2025-02-22T13:11:14.018",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092191,1740229874028,-500.0,0.00012027,2,"2025-02-22T13:11:14.028",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092192,1740229874039,-500.0,0.00012107,2,"2025-02-22T13:11:14.039",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092193,1740229874049,-500.0,0.00012107,2,"2025-02-22T13:11:14.049",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092194,1740229874059,-500.0,0.00012107,2,"2025-02-22T13:11:14.059",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092195,1740229874069,-466.5,0.00012107,2,"2025-02-22T13:11:14.069",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092196,1740229874080,-500.0,0.00012107,2,"2025-02-22T13:11:14.080",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092197,1740229874090,-500.0,0.00012108,2,"2025-02-22T13:11:14.090",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092198,1740229874100,-500.0,0.00012108,2,"2025-02-22T13:11:14.100",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092199,1740229874111,-500.0,0.00012109,2,"2025-02-22T13:11:14.111",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092200,1740229874120,-640.56,0.00012109,2,"2025-02-22T13:11:14.120",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092201,1740229874130,-500.0,0.00012109,2,"2025-02-22T13:11:14.130",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092202,1740229874140,-500.0,0.00012189,2,"2025-02-22T13:11:14.140",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092203,1740229874150,-198.14,0.00012189,2,"2025-02-22T13:11:14.150",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092204,1740229874160,-547.13,0.00012189,2,"2025-02-22T13:11:14.160",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092205,1740229874171,-500.0,0.00012189,2,"2025-02-22T13:11:14.171",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092206,1740229874181,-283.6,0.0001219,2,"2025-02-22T13:11:14.181",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092207,1740229874191,-500.0,0.0001219,2,"2025-02-22T13:11:14.191",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092208,1740229874202,-500.0,0.00012191,2,"2025-02-22T13:11:14.202",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092209,1740229874212,-500.0,0.00012191,2,"2025-02-22T13:11:14.212",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092210,1740229874222,-500.0,0.00012271,2,"2025-02-22T13:11:14.222",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092211,1740229874232,-500.0,0.00012271,2,"2025-02-22T13:11:14.232",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092212,1740229874242,-500.0,0.00012272,2,"2025-02-22T13:11:14.242",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092213,1740229874252,-500.0,0.00012273,2,"2025-02-22T13:11:14.252",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092214,1740229874262,-500.0,0.00012273,2,"2025-02-22T13:11:14.262",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092215,1740229874272,-500.0,0.00012353,2,"2025-02-22T13:11:14.272",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092216,1740229874283,-500.0,0.00012353,2,"2025-02-22T13:11:14.283",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092217,1740229874293,-500.0,0.00012354,2,"2025-02-22T13:11:14.293",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092218,1740229874304,-500.0,0.00012355,2,"2025-02-22T13:11:14.304",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092219,1740229874314,-163.27,0.00012355,2,"2025-02-22T13:11:14.314",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092220,1740229874324,-500.0,0.00012435,2,"2025-02-22T13:11:14.324",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092221,1740229874334,-500.0,0.00012435,2,"2025-02-22T13:11:14.334",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092222,1740229874344,-500.0,0.00012436,2,"2025-02-22T13:11:14.344",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092223,1740229874355,-500.0,0.00012438,2,"2025-02-22T13:11:14.355",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092224,1740229874366,-280.165,0.00012439,2,"2025-02-22T13:11:14.366",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092225,1740229874376,-158.999,0.00012439,2,"2025-02-22T13:11:14.376",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092226,1740229874386,-250.0,0.00012489,2,"2025-02-22T13:11:14.386",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092227,1740229874397,-984.97206488,0.00012509,2,"2025-02-22T13:11:14.397",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092228,1740229874407,-500.0,0.00012518,2,"2025-02-22T13:11:14.407",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092229,1740229874417,-515.86799989,0.00012518,2,"2025-02-22T13:11:14.417",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092230,1740229874427,-500.0,0.00012519,2,"2025-02-22T13:11:14.427",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092231,1740229874438,-500.0,0.0001252,2,"2025-02-22T13:11:14.438",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092232,1740229874449,-500.0,0.000126,2,"2025-02-22T13:11:14.449",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092233,1740229874459,-500.0,0.00012601,2,"2025-02-22T13:11:14.459",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092234,1740229874470,-500.0,0.00012602,2,"2025-02-22T13:11:14.470",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092235,1740229874481,-500.0,0.00012682,2,"2025-02-22T13:11:14.481",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092236,1740229874490,-275.37,0.00012683,2,"2025-02-22T13:11:14.490",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092237,1740229874500,-500.0,0.00012684,2,"2025-02-22T13:11:14.500",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092238,1740229874510,-500.0,0.00012764,2,"2025-02-22T13:11:14.510",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092239,1740229874520,-500.0,0.00012766,2,"2025-02-22T13:11:14.520",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092240,1740229874531,-210.08772692,0.000128,2,"2025-02-22T13:11:14.531",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092241,1740229874541,-500.0,0.00012846,2,"2025-02-22T13:11:14.541",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092242,1740229874551,-189.2,0.00012849,2,"2025-02-22T13:11:14.551",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092243,1740229874562,-206.078,0.00012886,2,"2025-02-22T13:11:14.562",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092244,1740229874573,-272.417,0.00012886,2,"2025-02-22T13:11:14.573",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092245,1740229874583,-155.001,0.00012886,2,"2025-02-22T13:11:14.583",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092246,1740229874593,-170.63,0.00012886,2,"2025-02-22T13:11:14.593",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092247,1740229874604,-1424.0,0.00012886,2,"2025-02-22T13:11:14.604",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092248,1740229874615,-421.44,0.00012886,2,"2025-02-22T13:11:14.615",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092249,1740229874626,-150.0,0.00012886,2,"2025-02-22T13:11:14.626",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092250,1740229874636,-240.24,0.00012929,2,"2025-02-22T13:11:14.636",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092251,1740229874648,-500.0,0.00012955,2,"2025-02-22T13:11:14.648",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092252,1740229874659,-500.0,0.00012955,2,"2025-02-22T13:11:14.659",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092253,1740229874670,-1000.0,0.0001298,2,"2025-02-22T13:11:14.670",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092254,1740229874680,-1000.0,0.0001298,2,"2025-02-22T13:11:14.680",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092255,1740229874691,-1000.0,0.0001298,2,"2025-02-22T13:11:14.691",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092256,1740229874701,-1000.0,0.0001298,2,"2025-02-22T13:11:14.701",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092257,1740229874711,-1000.0,0.0001298,2,"2025-02-22T13:11:14.711",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092258,1740229874721,-1000.0,0.0001298,2,"2025-02-22T13:11:14.721",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092259,1740229874733,-1000.0,0.0001298,2,"2025-02-22T13:11:14.733",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092260,1740229874743,-1000.0,0.0001298,2,"2025-02-22T13:11:14.743",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092261,1740229874754,-1000.0,0.0001298,2,"2025-02-22T13:11:14.754",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092262,1740229874764,-1000.0,0.0001298,2,"2025-02-22T13:11:14.764",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092263,1740229874774,-2353.17,0.00013,2,"2025-02-22T13:11:14.774",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092264,1740229874784,-984.97206488,0.00013293,2,"2025-02-22T13:11:14.784",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092265,1740229874795,-165.20832265,0.00013365,2,"2025-02-22T13:11:14.795",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092266,1740229874805,-490.28,0.00013699,2,"2025-02-22T13:11:14.805",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092267,1740229874815,-150.0,0.00013699,2,"2025-02-22T13:11:14.815",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092268,1740229874826,-224.52,0.00013699,2,"2025-02-22T13:11:14.826",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092269,1740229874836,-200.0,0.00013699,2,"2025-02-22T13:11:14.836",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092270,1740229874846,-210.08772692,0.000137,2,"2025-02-22T13:11:14.846",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092271,1740229874856,-1326.33,0.000137,2,"2025-02-22T13:11:14.856",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092272,1740229874866,-163.931,0.000138,2,"2025-02-22T13:11:14.866",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092273,1740229874877,-596.94,0.0001394,2,"2025-02-22T13:11:14.877",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092274,1740229874886,-160.02,0.00014002,2,"2025-02-22T13:11:14.886",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092275,1740229874896,-5008.91266,0.00014051,2,"2025-02-22T13:11:14.896",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092276,1740229874906,-3492.75,0.00014053,2,"2025-02-22T13:11:14.906",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092277,1740229874916,-150.0,0.00014059,2,"2025-02-22T13:11:14.916",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092278,1740229874925,-984.97206488,0.00014078,2,"2025-02-22T13:11:14.925",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092279,1740229874935,-1795.19,0.00014106,7,"2025-02-22T13:11:14.935",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092280,1740229874944,-1795.19,0.00014106,7,"2025-02-22T13:11:14.944",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092281,1740229874953,-1795.19,0.00014106,7,"2025-02-22T13:11:14.953",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092282,1740229874963,-1795.19,0.00014106,7,"2025-02-22T13:11:14.963",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092283,1740229874972,-1000.0,0.00014262,2,"2025-02-22T13:11:14.972",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092284,1740229874982,-491.54212149,0.00014325,2,"2025-02-22T13:11:14.982",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092285,1740229874992,-500.0,0.00014325,2,"2025-02-22T13:11:14.992",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092286,1740229875001,-1795.19,0.0001438,7,"2025-02-22T13:11:15.001",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092287,1740229875011,-1795.19,0.0001438,7,"2025-02-22T13:11:15.011",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092288,1740229875021,-150.0,0.0001442,2,"2025-02-22T13:11:15.021",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092289,1740229875030,-880.64,0.0001458,2,"2025-02-22T13:11:15.030",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092290,1740229875040,-210.08772692,0.000146,2,"2025-02-22T13:11:15.040",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092291,1740229875050,-2079.0,0.00014645,2,"2025-02-22T13:11:15.050",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092292,1740229875060,-500.0,0.00014647,2,"2025-02-22T13:11:15.060",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092293,1740229875069,-1795.19,0.00014654,7,"2025-02-22T13:11:15.069",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092294,1740229875078,-1795.19,0.00014654,7,"2025-02-22T13:11:15.078",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092295,1740229875087,-500.0,0.00014747,2,"2025-02-22T13:11:15.087",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092296,1740229875097,-150.0,0.0001478,2,"2025-02-22T13:11:15.097",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092297,1740229875106,-2079.0,0.00014796,2,"2025-02-22T13:11:15.106",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092298,1740229875116,-500.0,0.00014799,2,"2025-02-22T13:11:15.116",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092299,1740229875125,-1462.0,0.000148,2,"2025-02-22T13:11:15.125",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092300,1740229875135,-154.11,0.000148,31,"2025-02-22T13:11:15.135",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092301,1740229875143,-154.11,0.000148,31,"2025-02-22T13:11:15.143",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092302,1740229875153,-154.11,0.000148,31,"2025-02-22T13:11:15.153",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092303,1740229875162,-154.11,0.000148,31,"2025-02-22T13:11:15.162",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092304,1740229875171,-154.11,0.000148,31,"2025-02-22T13:11:15.171",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092305,1740229875180,-154.11,0.000148,31,"2025-02-22T13:11:15.180",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092306,1740229875188,-154.11,0.000148,31,"2025-02-22T13:11:15.188",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092307,1740229875198,-154.11,0.000148,31,"2025-02-22T13:11:15.198",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092308,1740229875208,-154.11,0.000148,31,"2025-02-22T13:11:15.208",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092309,1740229875217,-154.11,0.000148,31,"2025-02-22T13:11:15.217",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092310,1740229875226,-154.11,0.000148,31,"2025-02-22T13:11:15.226",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092311,1740229875236,-154.11,0.000148,31,"2025-02-22T13:11:15.236",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092312,1740229875245,-154.11,0.000148,31,"2025-02-22T13:11:15.245",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092313,1740229875254,-154.11,0.000148,31,"2025-02-22T13:11:15.254",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092314,1740229875264,-154.11,0.000148,31,"2025-02-22T13:11:15.264",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092315,1740229875273,-154.11,0.000148,31,"2025-02-22T13:11:15.273",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092316,1740229875282,-267255.51808373,0.000148,3,"2025-02-22T13:11:15.282",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092317,1740229875450,-1318.2551,0.000148,3,"2025-02-22T13:11:15.450",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092318,1740229875462,-1552.022059,0.000148,3,"2025-02-22T13:11:15.462",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092319,1740229875479,-551.275395,0.000148,3,"2025-02-22T13:11:15.479",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092320,1740229875492,-397.87610775,0.000148,3,"2025-02-22T13:11:15.492",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092321,1740229875519,-262.6,0.0001104,2,"2025-02-22T13:11:15.519",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092322,1740229875531,-237.4,0.0001104,2,"2025-02-22T13:11:15.531",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092323,1740229875540,-137.15,0.00011613,2,"2025-02-22T13:11:15.540",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092324,1740229875551,-362.85,0.00011613,2,"2025-02-22T13:11:15.551",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092325,1740229875561,-382.98365208,0.000148,3,"2025-02-22T13:11:15.561",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092326,1740229877281,223.095,0.00013,10,"2025-02-22T13:11:17.281",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092328,1740230240968,537.24,8.392e-05,2,"2025-02-22T13:17:20.968",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092331,1740230777534,10000.0,0.00020123,120,"2025-02-22T13:26:17.534",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092332,1740230781660,10000.0,0.00020123,120,"2025-02-22T13:26:21.660",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092333,1740230800204,10000.0,0.00020123,120,"2025-02-22T13:26:40.204",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092334,1740230822335,10000.0,0.00020123,120,"2025-02-22T13:27:02.335",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092336,1740230861377,10000.0,0.00020123,120,"2025-02-22T13:27:41.377",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092337,1740230863676,10000.0,0.00020123,120,"2025-02-22T13:27:43.676",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092340,1740230878575,10138.4,0.00020123,120,"2025-02-22T13:27:58.575",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092353,1740231032123,-1064.11158124,9.9e-05,2,"2025-02-22T13:30:32.123",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092354,1740231032136,-1435.88841876,9.9e-05,2,"2025-02-22T13:30:32.136",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092355,1740231032146,-2207.50159971,9.9e-05,2,"2025-02-22T13:30:32.146",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092356,1740231032155,-300.0,9.998e-05,2,"2025-02-22T13:30:32.155",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092357,1740231032166,-3417.09559377,9.999e-05,2,"2025-02-22T13:30:32.166",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092358,1740231032175,-291.98258804,9.999e-05,2,"2025-02-22T13:30:32.175",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092359,1740231032184,-500.0,9.999e-05,2,"2025-02-22T13:30:32.184",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092360,1740231032193,-500.0,9.999e-05,2,"2025-02-22T13:30:32.193",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092361,1740231032203,-500.0,9.999e-05,2,"2025-02-22T13:30:32.203",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092362,1740231032212,-164.73173343,9.999e-05,2,"2025-02-22T13:30:32.212",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092363,1740231032222,-322030.24296082,0.0001,2,"2025-02-22T13:30:32.222",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092364,1740231032234,-265673.57759764,0.0001,2,"2025-02-22T13:30:32.234",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092365,1740231032246,-23832.96389353,0.0001,2,"2025-02-22T13:30:32.246",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092366,1740231032257,-46879.2322859,0.0001,2,"2025-02-22T13:30:32.257",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092367,1740231032275,-307.55716838,0.0001,2,"2025-02-22T13:30:32.275",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092368,1740231032287,-4086.11267,0.0001,2,"2025-02-22T13:30:32.287",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092369,1740231032306,-738.69657323,0.0001,2,"2025-02-22T13:30:32.306",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092370,1740231032349,-248131.32935713,0.0001,2,"2025-02-22T13:30:32.349",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092371,1740231032360,-307.31279,0.0001,2,"2025-02-22T13:30:32.360",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092372,1740231032375,-9265.91588336,0.0001,2,"2025-02-22T13:30:32.375",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092373,1740231032408,-2510.60206527,0.0001,2,"2025-02-22T13:30:32.408",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092374,1740231032420,-10250.59866244,0.0001,2,"2025-02-22T13:30:32.420",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092917,1740231038200,-1516.09324323,0.0001,2,"2025-02-22T13:30:38.200",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092956,1740231040292,-3017.40658316,0.0001,2,"2025-02-22T13:30:40.292",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092957,1740231040303,-265.1286,0.0001,2,"2025-02-22T13:30:40.303",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354092958,1740231040568,-4597.75,0.0001,2,"2025-02-22T13:30:40.568",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354093252,1740231043417,-472.71276252,0.0001,2,"2025-02-22T13:30:43.417",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354093255,1740231043428,-2944.99310953,0.0001,2,"2025-02-22T13:30:43.428",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354093374,1740231058520,113607.77537437,0.0001299,7,"2025-02-22T13:30:58.520",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354093375,1740231058542,51931.8148428,0.0001299,7,"2025-02-22T13:30:58.542",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354093376,1740231250319,1222.17206095,8.661e-05,7,"2025-02-22T13:34:10.319",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354093377,1740231250719,601.82047584,8.661e-05,7,"2025-02-22T13:34:10.719",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354093379,1740231764400,570.16,8.219e-05,2,"2025-02-22T13:42:44.400",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354093380,1740231942435,51036.91451965,0.00013,7,"2025-02-22T13:45:42.435",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354093387,1740232232414,-201.76,9.65e-05,2,"2025-02-22T13:50:32.414",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354093388,1740232232423,-300.0,9.7e-05,3,"2025-02-22T13:50:32.423",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354093389,1740232232433,-2817.9635829,9.8e-05,2,"2025-02-22T13:50:32.433",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354093390,1740232232526,-1456.3514171,9.8e-05,2,"2025-02-22T13:50:32.526",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354093391,1740232232535,-109.16458605,9.8e-05,2,"2025-02-22T13:50:32.535",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354093392,1740232232583,-51.89541395,9.8e-05,2,"2025-02-22T13:50:32.583",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354093393,1740232232592,-403.02987824,9.8e-05,3,"2025-02-22T13:50:32.592",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354093394,1740232232696,-296.97012176,9.8e-05,3,"2025-02-22T13:50:32.696",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354093395,1740232232706,-901.56625727,9.9e-05,2,"2025-02-22T13:50:32.706",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354093396,1740232232755,-3687.84604273,9.9e-05,2,"2025-02-22T13:50:32.755",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354093397,1740232232765,-1000.0,9.9e-05,3,"2025-02-22T13:50:32.765",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354093398,1740232232774,-3490.5,9.902e-05,2,"2025-02-22T13:50:32.774",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354093399,1740232232783,-250.0,9.904e-05,2,"2025-02-22T13:50:32.783",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354093400,1740232232792,-495.65934287,9.991e-05,2,"2025-02-22T13:50:32.792",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354093401,1740232232805,-504.34065713,9.991e-05,2,"2025-02-22T13:50:32.805",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354093413,1740232232815,-500.0,9.999e-05,2,"2025-02-22T13:50:32.815",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354093415,1740232233009,-150.0,9.999e-05,2,"2025-02-22T13:50:33.009",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354093417,1740232233019,-500.0,9.999e-05,2,"2025-02-22T13:50:33.019",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354093419,1740232233028,-500.0,9.999e-05,2,"2025-02-22T13:50:33.028",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354093422,1740232233038,-155.267975,9.999e-05,2,"2025-02-22T13:50:33.038",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354093424,1740232233047,-500.0,9.999e-05,2,"2025-02-22T13:50:33.047",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354093426,1740232233057,-500.0,9.999e-05,2,"2025-02-22T13:50:33.057",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354093428,1740232233066,-500.0,9.999e-05,2,"2025-02-22T13:50:33.066",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354093430,1740232233076,-500.0,9.999e-05,2,"2025-02-22T13:50:33.076",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354093432,1740232233086,-886.816774,0.0001,2,"2025-02-22T13:50:33.086",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354093658,1740232238345,-500.0,0.0001,2,"2025-02-22T13:50:38.345",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354093659,1740232238403,-1730.02566665,0.0001,2,"2025-02-22T13:50:38.403",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354093660,1740232238513,-1777.4599996,0.0001,2,"2025-02-22T13:50:38.513",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354093667,1740232240538,-1252179.14031243,0.0001,2,"2025-02-22T13:50:40.538",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354093668,1740232240549,-550.0,0.0001,2,"2025-02-22T13:50:40.549",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354093669,1740232240558,-477.64340134,0.0001,2,"2025-02-22T13:50:40.558",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354093670,1740232240567,-1474549.64914384,0.0001,2,"2025-02-22T13:50:40.567",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354093965,1740232243669,-725.29274308,0.0001,2,"2025-02-22T13:50:43.669",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354094201,1740232613368,481.35,8.767e-05,2,"2025-02-22T13:56:53.368",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354094205,1740232797085,541.65,8.219e-05,2,"2025-02-22T13:59:57.085",0.00020075,16.53,0.9753670563989776,1940835816.4793227]
[354094212,1740233431599,-150.0,9.899e-05,2,"2025-02-22T14:10:31.599",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354094213,1740233431609,-150.0,9.9e-05,2,"2025-02-22T14:10:31.609",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354094214,1740233431618,-50.08956869,9.9e-05,2,"2025-02-22T14:10:31.618",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354094663,1740233437725,-1278.0217372,9.9e-05,2,"2025-02-22T14:10:37.725",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354094665,1740233437783,-533.5,9.9e-05,2,"2025-02-22T14:10:37.783",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354094853,1740233439754,-54.79789411,9.9e-05,2,"2025-02-22T14:10:39.754",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354094854,1740233439764,-206.10953386,9.9e-05,2,"2025-02-22T14:10:39.764",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354094868,1740233440236,-1288.63776614,9.9e-05,2,"2025-02-22T14:10:40.236",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354094870,1740233440246,-15700.6319,9.9e-05,2,"2025-02-22T14:10:40.246",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354094872,1740233440256,-2374.53033386,9.9e-05,2,"2025-02-22T14:10:40.256",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095152,1740233442781,-259.79806614,9.9e-05,2,"2025-02-22T14:10:42.781",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095154,1740233442791,-576.4471348,9.9e-05,2,"2025-02-22T14:10:42.791",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095239,1740233445566,-487.6644652,9.9e-05,2,"2025-02-22T14:10:45.566",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095240,1740233445575,-250.0,9.928e-05,2,"2025-02-22T14:10:45.575",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095241,1740233445585,-1205.97247807,9.963e-05,2,"2025-02-22T14:10:45.585",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095242,1740233445597,-355.64993399,9.963e-05,2,"2025-02-22T14:10:45.597",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095243,1740233445738,-938.37758794,9.963e-05,2,"2025-02-22T14:10:45.738",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095244,1740233445748,-2500.0,9.963e-05,2,"2025-02-22T14:10:45.748",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095245,1740233445758,-191.14,9.979e-05,2,"2025-02-22T14:10:45.758",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095246,1740233445767,-500.0,9.999e-05,2,"2025-02-22T14:10:45.767",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095247,1740233445777,-505.65067466,9.999e-05,2,"2025-02-22T14:10:45.777",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095248,1740233445787,-299.52482567,9.999e-05,2,"2025-02-22T14:10:45.787",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095249,1740233445796,-123283.36983455,0.0001,2,"2025-02-22T14:10:45.796",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095250,1740233445812,-729.99334585,0.0001,2,"2025-02-22T14:10:45.812",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095251,1740233445823,-9812.58599999,0.0001,2,"2025-02-22T14:10:45.823",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095252,1740233445867,-1306.58980199,0.0001,2,"2025-02-22T14:10:45.867",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095267,1740233629770,2085.10043737,0.0002,120,"2025-02-22T14:13:49.770",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095268,1740233854880,514.56,8.249e-05,2,"2025-02-22T14:17:34.880",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095270,1740233921719,284.96,8.767e-05,2,"2025-02-22T14:18:41.719",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095271,1740234140027,-150.0,9.899e-05,2,"2025-02-22T14:22:20.027",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095272,1740234140049,-300.0,9.899e-05,2,"2025-02-22T14:22:20.049",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095273,1740234140072,-500.0,9.9e-05,2,"2025-02-22T14:22:20.072",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095274,1740234140095,-6543.6877,9.9e-05,2,"2025-02-22T14:22:20.095",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095275,1740234140120,-1237.0501,9.9e-05,2,"2025-02-22T14:22:20.120",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095276,1740234140144,-5079.9287,9.9e-05,2,"2025-02-22T14:22:20.144",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095277,1740234140166,-26558.7819,9.9e-05,2,"2025-02-22T14:22:20.166",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095278,1740234140192,-687.2697,9.9e-05,2,"2025-02-22T14:22:20.192",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095279,1740234140215,-288.9366234,9.9e-05,2,"2025-02-22T14:22:20.215",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095280,1740234140238,-1000.0,9.9e-05,2,"2025-02-22T14:22:20.238",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095281,1740234140261,-536.94898989,9.9e-05,2,"2025-02-22T14:22:20.261",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095282,1740234140283,-1722.3256,9.9e-05,2,"2025-02-22T14:22:20.283",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095283,1740234140305,-1000.0,9.9e-05,2,"2025-02-22T14:22:20.305",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095284,1740234140327,-1223.0343,9.9e-05,2,"2025-02-22T14:22:20.327",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095285,1740234140349,-2500.0,9.9e-05,2,"2025-02-22T14:22:20.349",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095286,1740234140371,-3883.9352,9.9e-05,2,"2025-02-22T14:22:20.371",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095287,1740234140394,-874.25,9.937e-05,2,"2025-02-22T14:22:20.394",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095288,1740234140416,-419.75879209,9.999e-05,2,"2025-02-22T14:22:20.416",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095289,1740234140439,-2655.86013221,9.999e-05,2,"2025-02-22T14:22:20.439",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095290,1740234140464,-300346.4788245,0.0001,2,"2025-02-22T14:22:20.464",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095291,1740234140486,-153.67206611,0.0001,2,"2025-02-22T14:22:20.486",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095292,1740234140509,-77314.02468753,0.0001,2,"2025-02-22T14:22:20.509",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095293,1740234140531,-191.60049147,0.0001,2,"2025-02-22T14:22:20.531",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095294,1740234140553,-1189.91094,0.0001,2,"2025-02-22T14:22:20.553",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095295,1740234145054,315.70022424,0.0001,2,"2025-02-22T14:22:25.054",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095296,1740234188407,262.32495,0.0001,2,"2025-02-22T14:23:08.407",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095297,1740234229520,182.76,9.912e-05,2,"2025-02-22T14:23:49.520",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095298,1740234231226,991.59245,0.0001,2,"2025-02-22T14:23:51.226",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095299,1740234237283,-160.14,0.00010136,2,"2025-02-22T14:23:57.283",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095300,1740234237306,-508.98,0.00010144,2,"2025-02-22T14:23:57.306",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095301,1740234237328,-505.26,0.00010146,2,"2025-02-22T14:23:57.328",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095302,1740234237353,-504.84,0.0001015,2,"2025-02-22T14:23:57.353",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095303,1740234237375,-495.4,0.00010154,2,"2025-02-22T14:23:57.375",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095304,1740234237395,-4213.90673472,0.00010159,2,"2025-02-22T14:23:57.395",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095305,1740234237417,-496.94,0.0001016,2,"2025-02-22T14:23:57.417",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095306,1740234237439,-506.99,0.00010167,2,"2025-02-22T14:23:57.439",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095307,1740234237460,-250.0,0.0001017,2,"2025-02-22T14:23:57.460",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095308,1740234237481,-494.92,0.00010175,2,"2025-02-22T14:23:57.481",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095309,1740234237501,-415.48140526,0.00010186,2,"2025-02-22T14:23:57.501",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095310,1740234237525,-176.92,0.00010218,2,"2025-02-22T14:23:57.525",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095311,1740234237546,-1000.0,0.00010274,2,"2025-02-22T14:23:57.546",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095312,1740234237567,-502.0,0.00010274,2,"2025-02-22T14:23:57.567",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095313,1740234237589,-415.48140526,0.0001045,2,"2025-02-22T14:23:57.589",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095314,1740234237614,-514.56,0.00010512,2,"2025-02-22T14:23:57.614",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095315,1740234237635,-150.13,0.00010636,2,"2025-02-22T14:23:57.635",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095316,1740234237659,-200.0,0.000108,3,"2025-02-22T14:23:57.659",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095317,1740234237679,-55555.0,0.00010858,2,"2025-02-22T14:23:57.679",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095318,1740234237700,-7500.0,0.00010858,2,"2025-02-22T14:23:57.700",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095319,1740234237721,-150.0,0.00010889,2,"2025-02-22T14:23:57.721",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095320,1740234237742,-500.0,0.00010889,2,"2025-02-22T14:23:57.742",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095321,1740234237763,-500.0,0.000109,3,"2025-02-22T14:23:57.763",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095322,1740234237783,-208.01341885,0.000109,2,"2025-02-22T14:23:57.783",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095323,1740234237804,-233.947951,0.00010958,2,"2025-02-22T14:23:57.804",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095324,1740234237824,-233.947951,0.00010958,2,"2025-02-22T14:23:57.824",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095325,1740234237844,-159.282857,0.00010958,2,"2025-02-22T14:23:57.844",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095326,1740234237866,-206.017156,0.00010958,2,"2025-02-22T14:23:57.866",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095327,1740234237888,-181.77984,0.00010958,2,"2025-02-22T14:23:57.888",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095328,1740234237912,-181.77984,0.00010958,2,"2025-02-22T14:23:57.912",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095329,1740234237932,-500.0,0.00010958,2,"2025-02-22T14:23:57.932",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095330,1740234237952,-500.0,0.00010958,2,"2025-02-22T14:23:57.952",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095331,1740234237972,-500.0,0.00010958,2,"2025-02-22T14:23:57.972",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095332,1740234237992,-500.0,0.00010958,2,"2025-02-22T14:23:57.992",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095333,1740234238013,-500.0,0.00010958,2,"2025-02-22T14:23:58.013",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095334,1740234238033,-500.0,0.00010958,2,"2025-02-22T14:23:58.033",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095335,1740234238053,-500.0,0.00010958,2,"2025-02-22T14:23:58.053",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095336,1740234238074,-500.0,0.00010958,2,"2025-02-22T14:23:58.074",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095337,1740234238094,-500.0,0.00010958,2,"2025-02-22T14:23:58.094",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095338,1740234238113,-500.0,0.00010958,2,"2025-02-22T14:23:58.113",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095339,1740234238136,-500.0,0.00010958,2,"2025-02-22T14:23:58.136",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095340,1740234238156,-500.0,0.00010958,2,"2025-02-22T14:23:58.156",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095341,1740234238177,-500.0,0.00010958,2,"2025-02-22T14:23:58.177",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095342,1740234238197,-500.0,0.00010958,2,"2025-02-22T14:23:58.197",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095343,1740234238218,-500.0,0.00010958,2,"2025-02-22T14:23:58.218",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095344,1740234238238,-500.0,0.00010958,2,"2025-02-22T14:23:58.238",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095345,1740234238259,-500.0,0.00010958,2,"2025-02-22T14:23:58.259",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095346,1740234238278,-500.0,0.00010958,2,"2025-02-22T14:23:58.278",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095347,1740234238300,-500.0,0.00010958,2,"2025-02-22T14:23:58.300",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095348,1740234238320,-500.0,0.00010958,2,"2025-02-22T14:23:58.320",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095349,1740234238340,-500.0,0.00010958,2,"2025-02-22T14:23:58.340",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095350,1740234238361,-517.63694629,0.00010958,2,"2025-02-22T14:23:58.361",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095351,1740234238381,-500.0,0.00010958,2,"2025-02-22T14:23:58.381",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095352,1740234238402,-500.0,0.00010958,2,"2025-02-22T14:23:58.402",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095353,1740234238423,-500.0,0.00010958,2,"2025-02-22T14:23:58.423",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095354,1740234238444,-500.0,0.00010958,2,"2025-02-22T14:23:58.444",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095355,1740234238465,-500.0,0.00010958,2,"2025-02-22T14:23:58.465",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095356,1740234238486,-500.0,0.00010958,2,"2025-02-22T14:23:58.486",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095357,1740234238508,-500.0,0.00010958,2,"2025-02-22T14:23:58.508",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095358,1740234238528,-500.0,0.00010958,2,"2025-02-22T14:23:58.528",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095359,1740234238549,-500.0,0.00010958,2,"2025-02-22T14:23:58.549",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095360,1740234238569,-500.0,0.00010958,2,"2025-02-22T14:23:58.569",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095361,1740234238589,-500.0,0.00010958,2,"2025-02-22T14:23:58.589",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095362,1740234238610,-500.0,0.00010958,2,"2025-02-22T14:23:58.610",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095363,1740234238630,-500.0,0.00010958,2,"2025-02-22T14:23:58.630",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095364,1740234238651,-500.0,0.00010958,2,"2025-02-22T14:23:58.651",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095365,1740234238671,-500.0,0.00010958,2,"2025-02-22T14:23:58.671",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095366,1740234238691,-500.0,0.00010958,2,"2025-02-22T14:23:58.691",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095367,1740234238713,-500.0,0.00010958,2,"2025-02-22T14:23:58.713",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095368,1740234238733,-500.0,0.00010958,2,"2025-02-22T14:23:58.733",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095369,1740234238753,-500.0,0.00010958,2,"2025-02-22T14:23:58.753",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095370,1740234238772,-500.0,0.00010958,2,"2025-02-22T14:23:58.772",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095371,1740234238792,-500.0,0.00010958,2,"2025-02-22T14:23:58.792",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095372,1740234238812,-500.0,0.00010958,2,"2025-02-22T14:23:58.812",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095373,1740234238833,-500.0,0.00010958,2,"2025-02-22T14:23:58.833",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095374,1740234238853,-500.0,0.00010958,2,"2025-02-22T14:23:58.853",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095375,1740234238873,-500.0,0.00010958,2,"2025-02-22T14:23:58.873",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095376,1740234238894,-500.0,0.00010958,2,"2025-02-22T14:23:58.894",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095377,1740234238915,-400.98441129,0.00010958,2,"2025-02-22T14:23:58.915",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095378,1740234238936,-251.69997709,0.00010958,2,"2025-02-22T14:23:58.936",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095379,1740234238957,-500.0,0.00010958,2,"2025-02-22T14:23:58.957",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095380,1740234238977,-500.0,0.00010958,2,"2025-02-22T14:23:58.977",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095381,1740234238999,-500.0,0.00010958,2,"2025-02-22T14:23:58.999",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095382,1740234239020,-501.83688216,0.00010958,2,"2025-02-22T14:23:59.020",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095383,1740234239042,-494.98363924,0.00010958,2,"2025-02-22T14:23:59.042",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095384,1740234239062,-363.07713748,0.00010958,2,"2025-02-22T14:23:59.062",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095385,1740234239082,-500.0,0.00010958,2,"2025-02-22T14:23:59.082",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095386,1740234239103,-500.0,0.00010958,2,"2025-02-22T14:23:59.103",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095387,1740234239123,-500.0,0.00010958,2,"2025-02-22T14:23:59.123",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095388,1740234239148,-500.0,0.00010958,2,"2025-02-22T14:23:59.148",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095389,1740234239169,-500.0,0.00010958,2,"2025-02-22T14:23:59.169",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095390,1740234239191,-512.03497736,0.00010958,2,"2025-02-22T14:23:59.191",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095391,1740234239214,-181.0409647,0.00010958,2,"2025-02-22T14:23:59.214",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095392,1740234239236,-500.0,0.00010958,2,"2025-02-22T14:23:59.236",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095393,1740234239259,-500.0,0.00010958,2,"2025-02-22T14:23:59.259",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095394,1740234239280,-259.67784432,0.00010958,2,"2025-02-22T14:23:59.280",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095395,1740234239300,-500.0,0.00010958,2,"2025-02-22T14:23:59.300",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095396,1740234239321,-500.0,0.00010958,2,"2025-02-22T14:23:59.321",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095397,1740234239341,-500.0,0.00010958,2,"2025-02-22T14:23:59.341",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095398,1740234239361,-500.0,0.00010958,2,"2025-02-22T14:23:59.361",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095399,1740234239382,-500.0,0.00010958,2,"2025-02-22T14:23:59.382",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095400,1740234239405,-500.0,0.00010958,2,"2025-02-22T14:23:59.405",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095401,1740234239427,-500.0,0.00010958,2,"2025-02-22T14:23:59.427",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095402,1740234239449,-500.0,0.00010958,2,"2025-02-22T14:23:59.449",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095403,1740234239470,-500.0,0.00010958,2,"2025-02-22T14:23:59.470",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095404,1740234239491,-500.0,0.00010958,2,"2025-02-22T14:23:59.491",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095405,1740234239511,-481.94952308,0.00010958,2,"2025-02-22T14:23:59.511",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095406,1740234239532,-500.0,0.00010958,2,"2025-02-22T14:23:59.532",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095407,1740234239553,-500.0,0.00010958,2,"2025-02-22T14:23:59.553",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095408,1740234239573,-500.0,0.00010958,2,"2025-02-22T14:23:59.573",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095409,1740234239595,-500.0,0.00010958,2,"2025-02-22T14:23:59.595",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095410,1740234239616,-500.0,0.00010958,2,"2025-02-22T14:23:59.616",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095411,1740234239637,-500.0,0.00010958,2,"2025-02-22T14:23:59.637",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095412,1740234239659,-500.0,0.00010958,2,"2025-02-22T14:23:59.659",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095413,1740234239680,-500.0,0.00010958,2,"2025-02-22T14:23:59.680",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095414,1740234239701,-500.0,0.00010958,2,"2025-02-22T14:23:59.701",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095415,1740234239723,-500.0,0.00010958,2,"2025-02-22T14:23:59.723",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095416,1740234239743,-500.0,0.00010958,2,"2025-02-22T14:23:59.743",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095417,1740234239764,-500.0,0.00010958,2,"2025-02-22T14:23:59.764",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095418,1740234239785,-500.0,0.00010958,2,"2025-02-22T14:23:59.785",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095419,1740234239805,-500.0,0.00010958,2,"2025-02-22T14:23:59.805",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095420,1740234239827,-500.0,0.00010958,2,"2025-02-22T14:23:59.827",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095421,1740234239850,-500.0,0.00010958,2,"2025-02-22T14:23:59.850",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095422,1740234239870,-193.78267535,0.00010958,2,"2025-02-22T14:23:59.870",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095423,1740234239890,-500.0,0.00010958,2,"2025-02-22T14:23:59.890",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095424,1740234239910,-348.04111431,0.00010958,2,"2025-02-22T14:23:59.910",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095425,1740234239931,-500.0,0.00010958,2,"2025-02-22T14:23:59.931",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095426,1740234239951,-513.22353374,0.00010958,2,"2025-02-22T14:23:59.951",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095427,1740234239972,-513.98102077,0.00010958,2,"2025-02-22T14:23:59.972",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095428,1740234239992,-537.33840935,0.00010958,2,"2025-02-22T14:23:59.992",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095429,1740234240014,-500.0,0.00010958,2,"2025-02-22T14:24:00.014",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095430,1740234240035,-500.0,0.00010958,2,"2025-02-22T14:24:00.035",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095431,1740234240057,-527.09810434,0.00010958,2,"2025-02-22T14:24:00.057",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095432,1740234240079,-505.77622659,0.00010958,2,"2025-02-22T14:24:00.079",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095433,1740234240101,-500.0,0.00010958,2,"2025-02-22T14:24:00.101",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095434,1740234240122,-500.0,0.00010958,2,"2025-02-22T14:24:00.122",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095435,1740234240149,-500.0,0.00010958,2,"2025-02-22T14:24:00.149",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095436,1740234240172,-500.0,0.00010958,2,"2025-02-22T14:24:00.172",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095437,1740234240195,-500.0,0.00010958,2,"2025-02-22T14:24:00.195",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095438,1740234240216,-503.36174568,0.00010958,2,"2025-02-22T14:24:00.216",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095439,1740234240238,-500.0,0.00010958,2,"2025-02-22T14:24:00.238",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095440,1740234240259,-500.0,0.00010958,2,"2025-02-22T14:24:00.259",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095441,1740234240281,-500.0,0.00010958,2,"2025-02-22T14:24:00.281",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095442,1740234240303,-500.0,0.00010958,2,"2025-02-22T14:24:00.303",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095443,1740234240325,-500.0,0.00010958,2,"2025-02-22T14:24:00.325",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095444,1740234240347,-500.0,0.00010958,2,"2025-02-22T14:24:00.347",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095445,1740234240368,-500.0,0.00010958,2,"2025-02-22T14:24:00.368",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095446,1740234240390,-500.0,0.00010958,2,"2025-02-22T14:24:00.390",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095447,1740234240413,-500.0,0.00010958,2,"2025-02-22T14:24:00.413",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095448,1740234240637,-500.0,0.00010958,2,"2025-02-22T14:24:00.637",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095449,1740234240660,-500.0,0.00010958,2,"2025-02-22T14:24:00.660",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095450,1740234240681,-500.0,0.00010958,2,"2025-02-22T14:24:00.681",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095451,1740234240702,-353.50933636,0.00010958,2,"2025-02-22T14:24:00.702",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095452,1740234240724,-484.63764867,0.00010958,2,"2025-02-22T14:24:00.724",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095453,1740234240745,-500.0,0.00010958,2,"2025-02-22T14:24:00.745",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095454,1740234240766,-500.0,0.00010958,2,"2025-02-22T14:24:00.766",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095455,1740234240787,-500.0,0.00010958,2,"2025-02-22T14:24:00.787",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095456,1740234240808,-500.0,0.00010958,2,"2025-02-22T14:24:00.808",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095457,1740234240831,-500.0,0.00010958,2,"2025-02-22T14:24:00.831",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095458,1740234240851,-500.0,0.00010958,2,"2025-02-22T14:24:00.851",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095459,1740234240872,-500.0,0.00010958,2,"2025-02-22T14:24:00.872",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095460,1740234240892,-500.0,0.00010958,2,"2025-02-22T14:24:00.892",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095461,1740234240914,-500.0,0.00010958,2,"2025-02-22T14:24:00.914",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095462,1740234240935,-500.0,0.00010958,2,"2025-02-22T14:24:00.935",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095463,1740234240956,-500.0,0.00010958,2,"2025-02-22T14:24:00.956",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095464,1740234240978,-500.0,0.00010958,2,"2025-02-22T14:24:00.978",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095465,1740234240998,-500.0,0.00010958,2,"2025-02-22T14:24:00.998",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095466,1740234241019,-200.33776025,0.00010958,2,"2025-02-22T14:24:01.019",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095467,1740234241040,-486.8936887,0.00010958,2,"2025-02-22T14:24:01.040",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095468,1740234241061,-500.0,0.00010958,2,"2025-02-22T14:24:01.061",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095469,1740234241082,-500.0,0.00010958,2,"2025-02-22T14:24:01.082",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095470,1740234241103,-500.0,0.00010958,2,"2025-02-22T14:24:01.103",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095471,1740234241124,-500.0,0.00010958,2,"2025-02-22T14:24:01.124",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095472,1740234241150,-500.0,0.00010958,2,"2025-02-22T14:24:01.150",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095473,1740234241172,-500.0,0.00010958,2,"2025-02-22T14:24:01.172",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095474,1740234241193,-500.0,0.00010958,2,"2025-02-22T14:24:01.193",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095475,1740234241215,-500.0,0.00010958,2,"2025-02-22T14:24:01.215",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095476,1740234241236,-500.0,0.00010958,2,"2025-02-22T14:24:01.236",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095477,1740234241256,-275.43681776,0.00010958,2,"2025-02-22T14:24:01.256",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095478,1740234241277,-500.0,0.00010958,2,"2025-02-22T14:24:01.277",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095479,1740234241299,-500.0,0.00010958,2,"2025-02-22T14:24:01.299",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095480,1740234241319,-500.0,0.00010958,2,"2025-02-22T14:24:01.319",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095481,1740234241340,-500.0,0.00010958,2,"2025-02-22T14:24:01.340",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095482,1740234241361,-500.0,0.00010958,2,"2025-02-22T14:24:01.361",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095483,1740234241382,-500.0,0.00010958,2,"2025-02-22T14:24:01.382",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095484,1740234241403,-500.0,0.00010958,2,"2025-02-22T14:24:01.403",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095485,1740234241425,-500.0,0.00010958,2,"2025-02-22T14:24:01.425",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095486,1740234241447,-500.0,0.00010958,2,"2025-02-22T14:24:01.447",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095487,1740234241468,-500.0,0.00010958,2,"2025-02-22T14:24:01.468",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095488,1740234241490,-500.0,0.00010958,2,"2025-02-22T14:24:01.490",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095489,1740234241512,-540.79040757,0.00010958,2,"2025-02-22T14:24:01.512",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095490,1740234241534,-500.0,0.00010958,2,"2025-02-22T14:24:01.534",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095491,1740234241556,-500.0,0.00010958,2,"2025-02-22T14:24:01.556",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095492,1740234241577,-500.0,0.00010958,2,"2025-02-22T14:24:01.577",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095493,1740234241599,-192.18037505,0.00010958,2,"2025-02-22T14:24:01.599",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095494,1740234241620,-500.0,0.00010958,2,"2025-02-22T14:24:01.620",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095495,1740234241641,-500.0,0.00010958,2,"2025-02-22T14:24:01.641",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095496,1740234241662,-500.0,0.00010958,2,"2025-02-22T14:24:01.662",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095497,1740234241683,-509.28991727,0.00010958,2,"2025-02-22T14:24:01.683",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095498,1740234241704,-500.0,0.00010958,2,"2025-02-22T14:24:01.704",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095499,1740234241725,-500.0,0.00010958,2,"2025-02-22T14:24:01.725",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095500,1740234241746,-500.0,0.00010958,2,"2025-02-22T14:24:01.746",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095501,1740234241767,-500.0,0.00010958,2,"2025-02-22T14:24:01.767",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095502,1740234241789,-500.0,0.00010958,2,"2025-02-22T14:24:01.789",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095503,1740234241810,-498.26167291,0.00010958,2,"2025-02-22T14:24:01.810",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095504,1740234241831,-500.0,0.00010958,2,"2025-02-22T14:24:01.831",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095505,1740234241852,-500.0,0.00010958,2,"2025-02-22T14:24:01.852",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095506,1740234241873,-500.0,0.00010958,2,"2025-02-22T14:24:01.873",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095507,1740234241894,-500.0,0.00010958,2,"2025-02-22T14:24:01.894",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095508,1740234241916,-500.0,0.00010958,2,"2025-02-22T14:24:01.916",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095509,1740234241938,-500.0,0.00010958,2,"2025-02-22T14:24:01.938",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095510,1740234241959,-508.33930523,0.00010958,2,"2025-02-22T14:24:01.959",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095511,1740234241980,-500.0,0.00010958,2,"2025-02-22T14:24:01.980",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095512,1740234242000,-500.0,0.00010958,2,"2025-02-22T14:24:02.000",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095513,1740234242021,-500.0,0.00010958,2,"2025-02-22T14:24:02.021",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095514,1740234242041,-500.0,0.00010958,2,"2025-02-22T14:24:02.041",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095515,1740234242060,-500.0,0.00010958,2,"2025-02-22T14:24:02.060",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095516,1740234242081,-500.0,0.00010958,2,"2025-02-22T14:24:02.081",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095517,1740234242101,-500.0,0.00010958,2,"2025-02-22T14:24:02.101",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095518,1740234242121,-500.0,0.00010958,2,"2025-02-22T14:24:02.121",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095519,1740234242148,-500.0,0.00010958,2,"2025-02-22T14:24:02.148",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095520,1740234242171,-500.0,0.00010958,2,"2025-02-22T14:24:02.171",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095521,1740234242191,-500.0,0.00010958,2,"2025-02-22T14:24:02.191",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095522,1740234242214,-500.0,0.00010958,2,"2025-02-22T14:24:02.214",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095523,1740234242235,-500.0,0.00010958,2,"2025-02-22T14:24:02.235",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095524,1740234242256,-500.0,0.00010958,2,"2025-02-22T14:24:02.256",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095525,1740234242277,-500.0,0.00010958,2,"2025-02-22T14:24:02.277",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095526,1740234242299,-429.06585493,0.00010958,2,"2025-02-22T14:24:02.299",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095527,1740234242322,-500.0,0.00010958,2,"2025-02-22T14:24:02.322",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095528,1740234242344,-500.0,0.00010958,2,"2025-02-22T14:24:02.344",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095529,1740234242366,-500.0,0.00010958,2,"2025-02-22T14:24:02.366",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095530,1740234242386,-500.0,0.00010958,2,"2025-02-22T14:24:02.386",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095531,1740234242409,-500.0,0.00010958,2,"2025-02-22T14:24:02.409",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095532,1740234242433,-500.0,0.00010958,2,"2025-02-22T14:24:02.433",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095533,1740234242455,-500.0,0.00010958,2,"2025-02-22T14:24:02.455",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095534,1740234242476,-500.0,0.00010958,2,"2025-02-22T14:24:02.476",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095535,1740234242498,-500.0,0.00010958,2,"2025-02-22T14:24:02.498",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095536,1740234242520,-500.0,0.00010958,2,"2025-02-22T14:24:02.520",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095537,1740234242542,-500.0,0.00010958,2,"2025-02-22T14:24:02.542",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095538,1740234242564,-500.0,0.00010958,2,"2025-02-22T14:24:02.564",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095539,1740234242586,-500.0,0.00010958,2,"2025-02-22T14:24:02.586",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095540,1740234242608,-500.0,0.00010958,2,"2025-02-22T14:24:02.608",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095541,1740234242630,-500.0,0.00010958,2,"2025-02-22T14:24:02.630",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095542,1740234242651,-500.0,0.00010958,2,"2025-02-22T14:24:02.651",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095543,1740234242673,-500.0,0.00010958,2,"2025-02-22T14:24:02.673",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095544,1740234242694,-500.0,0.00010958,2,"2025-02-22T14:24:02.694",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095545,1740234242717,-500.0,0.00010958,2,"2025-02-22T14:24:02.717",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095546,1740234242739,-500.0,0.00010958,2,"2025-02-22T14:24:02.739",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095547,1740234242760,-362.39693925,0.00010958,2,"2025-02-22T14:24:02.760",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095548,1740234242782,-500.0,0.00010958,2,"2025-02-22T14:24:02.782",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095549,1740234242803,-516.62666,0.00010958,2,"2025-02-22T14:24:02.803",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095550,1740234242824,-500.0,0.00010958,2,"2025-02-22T14:24:02.824",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095551,1740234242845,-500.0,0.00010958,2,"2025-02-22T14:24:02.845",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095552,1740234242867,-500.0,0.00010958,2,"2025-02-22T14:24:02.867",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095553,1740234242888,-500.0,0.00010958,2,"2025-02-22T14:24:02.888",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095554,1740234242912,-500.0,0.00010958,2,"2025-02-22T14:24:02.912",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095555,1740234242932,-517.06796091,0.00010958,2,"2025-02-22T14:24:02.932",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095556,1740234242953,-500.0,0.00010958,2,"2025-02-22T14:24:02.953",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095557,1740234242974,-500.0,0.00010958,2,"2025-02-22T14:24:02.974",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095558,1740234242995,-500.0,0.00010958,2,"2025-02-22T14:24:02.995",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095559,1740234243015,-500.0,0.00010958,2,"2025-02-22T14:24:03.015",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095560,1740234243036,-500.0,0.00010958,2,"2025-02-22T14:24:03.036",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095561,1740234243057,-500.0,0.00010958,2,"2025-02-22T14:24:03.057",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095562,1740234243079,-500.0,0.00010958,2,"2025-02-22T14:24:03.079",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095563,1740234243101,-500.0,0.00010958,2,"2025-02-22T14:24:03.101",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095564,1740234243122,-501.21437548,0.00010958,2,"2025-02-22T14:24:03.122",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095565,1740234243149,-500.0,0.00010958,2,"2025-02-22T14:24:03.149",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095566,1740234243172,-500.0,0.00010958,2,"2025-02-22T14:24:03.172",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095567,1740234243194,-500.0,0.00010958,2,"2025-02-22T14:24:03.194",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095568,1740234243219,-151.61418743,0.00010958,2,"2025-02-22T14:24:03.219",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095569,1740234276243,-1000.0,0.00010957,2,"2025-02-22T14:24:36.243",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095570,1740234276267,-499.92,0.00010957,2,"2025-02-22T14:24:36.267",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095571,1740234276288,-150.0,0.00010957,2,"2025-02-22T14:24:36.288",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095572,1740234276310,-505.59,0.00010958,2,"2025-02-22T14:24:36.310",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095573,1740234276331,-348.38581257,0.00010958,2,"2025-02-22T14:24:36.331",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095574,1740234276354,-500.0,0.00010958,2,"2025-02-22T14:24:36.354",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095575,1740234276376,-517.48663208,0.00010958,2,"2025-02-22T14:24:36.376",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095576,1740234276401,-500.0,0.00010958,2,"2025-02-22T14:24:36.401",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095577,1740234276423,-392.51554355,0.00010958,2,"2025-02-22T14:24:36.423",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095578,1740234276444,-500.0,0.00010958,2,"2025-02-22T14:24:36.444",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095579,1740234276465,-510.69681819,0.00010958,2,"2025-02-22T14:24:36.465",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095580,1740234276486,-500.0,0.00010958,2,"2025-02-22T14:24:36.486",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095581,1740234276508,-500.0,0.00010958,2,"2025-02-22T14:24:36.508",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095582,1740234276530,-500.0,0.00010958,2,"2025-02-22T14:24:36.530",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095583,1740234276552,-500.0,0.00010958,2,"2025-02-22T14:24:36.552",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095584,1740234276574,-500.0,0.00010958,2,"2025-02-22T14:24:36.574",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095585,1740234276594,-500.0,0.00010958,2,"2025-02-22T14:24:36.594",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095586,1740234276615,-500.0,0.00010958,2,"2025-02-22T14:24:36.615",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095587,1740234276636,-500.0,0.00010958,2,"2025-02-22T14:24:36.636",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095588,1740234276656,-500.0,0.00010958,2,"2025-02-22T14:24:36.656",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095589,1740234276678,-500.0,0.00010958,2,"2025-02-22T14:24:36.678",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095590,1740234276698,-500.0,0.00010958,2,"2025-02-22T14:24:36.698",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095591,1740234276719,-616.43505438,0.00010958,2,"2025-02-22T14:24:36.719",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095592,1740234276746,-500.0,0.00010958,2,"2025-02-22T14:24:36.746",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095593,1740234276767,-500.0,0.00010958,2,"2025-02-22T14:24:36.767",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095594,1740234276787,-535.98696734,0.00010958,2,"2025-02-22T14:24:36.787",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095595,1740234276811,-500.0,0.00010958,2,"2025-02-22T14:24:36.811",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095596,1740234276832,-500.0,0.00010958,2,"2025-02-22T14:24:36.832",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095597,1740234276853,-500.0,0.00010958,2,"2025-02-22T14:24:36.853",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095598,1740234276874,-500.0,0.00010958,2,"2025-02-22T14:24:36.874",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095599,1740234276895,-500.0,0.00010958,2,"2025-02-22T14:24:36.895",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095600,1740234276915,-500.0,0.00010958,2,"2025-02-22T14:24:36.915",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095601,1740234276935,-500.0,0.00010958,2,"2025-02-22T14:24:36.935",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095602,1740234276956,-500.0,0.00010958,2,"2025-02-22T14:24:36.956",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095603,1740234276976,-500.0,0.00010958,2,"2025-02-22T14:24:36.976",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095604,1740234276998,-500.0,0.00010958,2,"2025-02-22T14:24:36.998",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095605,1740234277019,-500.0,0.00010958,2,"2025-02-22T14:24:37.019",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095606,1740234277042,-500.0,0.00010958,2,"2025-02-22T14:24:37.042",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095607,1740234277062,-326.18102511,0.00010958,2,"2025-02-22T14:24:37.062",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095608,1740234277083,-500.0,0.00010958,2,"2025-02-22T14:24:37.083",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095609,1740234277104,-500.0,0.00010958,2,"2025-02-22T14:24:37.104",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095610,1740234277125,-500.0,0.00010958,2,"2025-02-22T14:24:37.125",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095611,1740234277148,-500.0,0.00010958,2,"2025-02-22T14:24:37.148",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095612,1740234277167,-500.0,0.00010958,2,"2025-02-22T14:24:37.167",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095613,1740234277188,-500.0,0.00010958,2,"2025-02-22T14:24:37.188",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095614,1740234277213,-500.0,0.00010958,2,"2025-02-22T14:24:37.213",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095615,1740234277235,-500.0,0.00010958,2,"2025-02-22T14:24:37.235",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095616,1740234277256,-500.0,0.00010958,2,"2025-02-22T14:24:37.256",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095617,1740234277276,-500.0,0.00010958,2,"2025-02-22T14:24:37.276",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095618,1740234277296,-500.0,0.00010958,2,"2025-02-22T14:24:37.296",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095619,1740234277320,-500.0,0.00010958,2,"2025-02-22T14:24:37.320",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095620,1740234277343,-500.0,0.00010958,2,"2025-02-22T14:24:37.343",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095621,1740234277363,-500.0,0.00010958,2,"2025-02-22T14:24:37.363",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095622,1740234277384,-500.0,0.00010958,2,"2025-02-22T14:24:37.384",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095623,1740234277405,-500.0,0.00010958,2,"2025-02-22T14:24:37.405",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095624,1740234277427,-500.0,0.00010958,2,"2025-02-22T14:24:37.427",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095625,1740234277448,-555.25056734,0.00010958,2,"2025-02-22T14:24:37.448",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095626,1740234277470,-500.0,0.00010958,2,"2025-02-22T14:24:37.470",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095627,1740234277490,-509.44017248,0.00010958,2,"2025-02-22T14:24:37.490",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095628,1740234277511,-500.0,0.00010958,2,"2025-02-22T14:24:37.511",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095629,1740234277532,-500.0,0.00010958,2,"2025-02-22T14:24:37.532",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095630,1740234277554,-500.0,0.00010958,2,"2025-02-22T14:24:37.554",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095631,1740234277576,-500.0,0.00010958,2,"2025-02-22T14:24:37.576",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095632,1740234277596,-500.0,0.00010958,2,"2025-02-22T14:24:37.596",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095633,1740234277618,-500.0,0.00010958,2,"2025-02-22T14:24:37.618",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095634,1740234277639,-500.0,0.00010958,2,"2025-02-22T14:24:37.639",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095635,1740234277659,-500.0,0.00010958,2,"2025-02-22T14:24:37.659",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095636,1740234277681,-500.0,0.00010958,2,"2025-02-22T14:24:37.681",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095637,1740234277703,-595.55160025,0.00010958,2,"2025-02-22T14:24:37.703",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095638,1740234277726,-500.0,0.00010958,2,"2025-02-22T14:24:37.726",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095639,1740234277747,-500.0,0.00010958,2,"2025-02-22T14:24:37.747",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095640,1740234277768,-500.0,0.00010958,2,"2025-02-22T14:24:37.768",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095641,1740234277790,-500.0,0.00010958,2,"2025-02-22T14:24:37.790",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095642,1740234277811,-500.0,0.00010958,2,"2025-02-22T14:24:37.811",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095643,1740234277834,-500.0,0.00010958,2,"2025-02-22T14:24:37.834",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095644,1740234277857,-500.0,0.00010958,2,"2025-02-22T14:24:37.857",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095645,1740234277878,-500.0,0.00010958,2,"2025-02-22T14:24:37.878",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095646,1740234277899,-500.0,0.00010958,2,"2025-02-22T14:24:37.899",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095647,1740234277921,-500.0,0.00010958,2,"2025-02-22T14:24:37.921",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095648,1740234277944,-500.0,0.00010958,2,"2025-02-22T14:24:37.944",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095649,1740234277964,-186.08334591,0.00010958,2,"2025-02-22T14:24:37.964",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095650,1740234277985,-500.0,0.00010958,2,"2025-02-22T14:24:37.985",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095651,1740234278006,-500.0,0.00010958,2,"2025-02-22T14:24:38.006",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095652,1740234278027,-500.0,0.00010958,2,"2025-02-22T14:24:38.027",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095653,1740234278049,-500.0,0.00010958,2,"2025-02-22T14:24:38.049",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095654,1740234278070,-500.0,0.00010958,2,"2025-02-22T14:24:38.070",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095655,1740234278092,-500.0,0.00010958,2,"2025-02-22T14:24:38.092",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095656,1740234278112,-500.0,0.00010958,2,"2025-02-22T14:24:38.112",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095657,1740234278136,-500.0,0.00010958,2,"2025-02-22T14:24:38.136",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095658,1740234278162,-500.0,0.00010958,2,"2025-02-22T14:24:38.162",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095659,1740234278183,-500.0,0.00010958,2,"2025-02-22T14:24:38.183",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095660,1740234278205,-500.0,0.00010958,2,"2025-02-22T14:24:38.205",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095661,1740234278227,-500.0,0.00010958,2,"2025-02-22T14:24:38.227",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095662,1740234278249,-500.0,0.00010958,2,"2025-02-22T14:24:38.249",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095663,1740234278271,-500.0,0.00010958,2,"2025-02-22T14:24:38.271",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095664,1740234278292,-500.0,0.00010958,2,"2025-02-22T14:24:38.292",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095665,1740234278313,-500.0,0.00010958,2,"2025-02-22T14:24:38.313",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095666,1740234278335,-500.0,0.00010958,2,"2025-02-22T14:24:38.335",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095667,1740234278356,-317.3803076,0.00010958,2,"2025-02-22T14:24:38.356",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095668,1740234278377,-500.0,0.00010958,2,"2025-02-22T14:24:38.377",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095669,1740234278400,-472.71276252,0.00010958,2,"2025-02-22T14:24:38.400",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095670,1740234278424,-500.0,0.00010958,2,"2025-02-22T14:24:38.424",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095671,1740234278445,-500.0,0.00010958,2,"2025-02-22T14:24:38.445",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095672,1740234278466,-500.0,0.00010958,2,"2025-02-22T14:24:38.466",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095673,1740234278488,-500.0,0.00010958,2,"2025-02-22T14:24:38.488",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095674,1740234278510,-500.0,0.00010958,2,"2025-02-22T14:24:38.510",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095675,1740234278532,-500.0,0.00010958,2,"2025-02-22T14:24:38.532",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095676,1740234278553,-500.0,0.00010958,2,"2025-02-22T14:24:38.553",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095677,1740234278575,-500.0,0.00010958,2,"2025-02-22T14:24:38.575",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095678,1740234278595,-500.0,0.00010958,2,"2025-02-22T14:24:38.595",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095679,1740234278616,-500.0,0.00010958,2,"2025-02-22T14:24:38.616",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095680,1740234278637,-500.0,0.00010958,2,"2025-02-22T14:24:38.637",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095681,1740234278658,-500.0,0.00010958,2,"2025-02-22T14:24:38.658",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095682,1740234278679,-500.0,0.00010958,2,"2025-02-22T14:24:38.679",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095683,1740234278704,-500.0,0.00010958,2,"2025-02-22T14:24:38.704",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095684,1740234278726,-500.0,0.00010958,2,"2025-02-22T14:24:38.726",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095685,1740234278747,-1437.9,0.00010958,2,"2025-02-22T14:24:38.747",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095686,1740234278768,-508.26,0.00010958,2,"2025-02-22T14:24:38.768",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095687,1740234278790,-500.0,0.00010958,2,"2025-02-22T14:24:38.790",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095688,1740234278810,-500.0,0.00010958,2,"2025-02-22T14:24:38.810",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095689,1740234278830,-500.0,0.00010958,2,"2025-02-22T14:24:38.830",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095690,1740234278850,-500.0,0.00010958,2,"2025-02-22T14:24:38.850",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095691,1740234278871,-721.48,0.00010958,2,"2025-02-22T14:24:38.871",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095692,1740234278892,-500.0,0.00010958,2,"2025-02-22T14:24:38.892",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095693,1740234278912,-500.0,0.00010958,2,"2025-02-22T14:24:38.912",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095694,1740234278934,-500.0,0.00010958,2,"2025-02-22T14:24:38.934",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095695,1740234278954,-500.0,0.00010958,2,"2025-02-22T14:24:38.954",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095696,1740234278975,-500.0,0.00010958,2,"2025-02-22T14:24:38.975",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095697,1740234278995,-500.0,0.00010958,2,"2025-02-22T14:24:38.995",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095698,1740234279016,-500.0,0.00010958,2,"2025-02-22T14:24:39.016",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095699,1740234279037,-500.0,0.00010958,2,"2025-02-22T14:24:39.037",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095700,1740234279058,-500.0,0.00010958,2,"2025-02-22T14:24:39.058",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095701,1740234279080,-500.0,0.00010958,2,"2025-02-22T14:24:39.080",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095702,1740234279100,-500.0,0.00010958,2,"2025-02-22T14:24:39.100",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095703,1740234279121,-500.0,0.00010958,2,"2025-02-22T14:24:39.121",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095704,1740234279145,-500.0,0.00010958,2,"2025-02-22T14:24:39.145",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095705,1740234279166,-500.0,0.00010958,2,"2025-02-22T14:24:39.166",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095706,1740234279187,-500.0,0.00010958,2,"2025-02-22T14:24:39.187",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095707,1740234279209,-500.0,0.00010958,2,"2025-02-22T14:24:39.209",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095708,1740234279232,-169.733992,0.00010958,2,"2025-02-22T14:24:39.232",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095709,1740234279253,-500.0,0.00010958,2,"2025-02-22T14:24:39.253",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095710,1740234279273,-500.0,0.00010958,2,"2025-02-22T14:24:39.273",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095711,1740234279295,-500.0,0.00010958,2,"2025-02-22T14:24:39.295",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095712,1740234279315,-500.0,0.00010958,2,"2025-02-22T14:24:39.315",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095713,1740234279335,-500.0,0.00010958,2,"2025-02-22T14:24:39.335",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095714,1740234279356,-500.0,0.00010958,2,"2025-02-22T14:24:39.356",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095715,1740234279377,-500.0,0.00010958,2,"2025-02-22T14:24:39.377",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095716,1740234279564,-500.0,0.00010958,2,"2025-02-22T14:24:39.564",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095717,1740234279586,-1000.0,0.00010958,2,"2025-02-22T14:24:39.586",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095718,1740234279611,-500.0,0.00010958,2,"2025-02-22T14:24:39.611",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095719,1740234279632,-500.0,0.00010958,2,"2025-02-22T14:24:39.632",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095720,1740234279653,-500.0,0.00010958,2,"2025-02-22T14:24:39.653",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095721,1740234279676,-169.185615,0.00010958,2,"2025-02-22T14:24:39.676",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095722,1740234279697,-500.0,0.00010958,2,"2025-02-22T14:24:39.697",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095723,1740234279719,-500.0,0.00010958,2,"2025-02-22T14:24:39.719",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095724,1740234279741,-500.0,0.00010958,2,"2025-02-22T14:24:39.741",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095725,1740234279761,-500.0,0.00010958,2,"2025-02-22T14:24:39.761",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095726,1740234279782,-500.0,0.00010958,2,"2025-02-22T14:24:39.782",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095727,1740234279803,-500.0,0.00010958,2,"2025-02-22T14:24:39.803",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095728,1740234279823,-500.0,0.00010958,2,"2025-02-22T14:24:39.823",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095729,1740234279844,-557.86,0.00010958,2,"2025-02-22T14:24:39.844",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095730,1740234279864,-500.0,0.00010958,2,"2025-02-22T14:24:39.864",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095731,1740234279886,-500.0,0.00010958,2,"2025-02-22T14:24:39.886",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095732,1740234279906,-500.0,0.00010958,2,"2025-02-22T14:24:39.906",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095733,1740234279931,-500.0,0.00010958,2,"2025-02-22T14:24:39.931",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095734,1740234279951,-500.0,0.00010958,2,"2025-02-22T14:24:39.951",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095735,1740234279972,-500.0,0.00010958,2,"2025-02-22T14:24:39.972",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095736,1740234279992,-500.0,0.00010958,2,"2025-02-22T14:24:39.992",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095737,1740234280012,-500.0,0.00010958,2,"2025-02-22T14:24:40.012",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095738,1740234280034,-500.0,0.00010958,2,"2025-02-22T14:24:40.034",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095739,1740234280055,-500.0,0.00010958,2,"2025-02-22T14:24:40.055",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095740,1740234280075,-500.0,0.00010958,2,"2025-02-22T14:24:40.075",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095741,1740234280095,-500.0,0.00010958,2,"2025-02-22T14:24:40.095",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095742,1740234280116,-500.0,0.00010958,2,"2025-02-22T14:24:40.116",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095743,1740234280138,-500.0,0.00010958,2,"2025-02-22T14:24:40.138",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095744,1740234280162,-500.0,0.00010958,2,"2025-02-22T14:24:40.162",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095745,1740234280185,-500.0,0.00010958,2,"2025-02-22T14:24:40.185",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095746,1740234280208,-500.0,0.00010958,2,"2025-02-22T14:24:40.208",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095747,1740234280231,-150.76996312,0.00010958,2,"2025-02-22T14:24:40.231",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095748,1740234280253,-500.0,0.00010958,2,"2025-02-22T14:24:40.253",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095749,1740234280274,-500.0,0.00010958,2,"2025-02-22T14:24:40.274",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095750,1740234280295,-500.0,0.00010958,2,"2025-02-22T14:24:40.295",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095751,1740234280318,-500.0,0.00010958,2,"2025-02-22T14:24:40.318",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095752,1740234280341,-500.0,0.00010958,2,"2025-02-22T14:24:40.341",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095753,1740234280363,-500.0,0.00010958,2,"2025-02-22T14:24:40.363",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095754,1740234280384,-500.0,0.00010958,2,"2025-02-22T14:24:40.384",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095755,1740234280406,-500.0,0.00010958,2,"2025-02-22T14:24:40.406",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095756,1740234280429,-500.0,0.00010958,2,"2025-02-22T14:24:40.429",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095757,1740234280450,-510.6567395,0.00010958,2,"2025-02-22T14:24:40.450",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095758,1740234280471,-500.0,0.00010958,2,"2025-02-22T14:24:40.471",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095759,1740234280494,-500.0,0.00010958,2,"2025-02-22T14:24:40.494",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095760,1740234280517,-500.0,0.00010958,2,"2025-02-22T14:24:40.517",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095761,1740234280540,-226.28682653,0.00010958,2,"2025-02-22T14:24:40.540",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095762,1740234280562,-500.0,0.00010958,2,"2025-02-22T14:24:40.562",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095763,1740234280584,-500.0,0.00010958,2,"2025-02-22T14:24:40.584",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095764,1740234280607,-500.0,0.00010958,2,"2025-02-22T14:24:40.607",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095765,1740234280628,-500.0,0.00010958,2,"2025-02-22T14:24:40.628",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095766,1740234280651,-503.37,0.00010958,2,"2025-02-22T14:24:40.651",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095767,1740234280673,-500.0,0.00010958,2,"2025-02-22T14:24:40.673",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095768,1740234280697,-500.0,0.00010958,2,"2025-02-22T14:24:40.697",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095769,1740234280722,-500.0,0.00010958,2,"2025-02-22T14:24:40.722",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095770,1740234280744,-500.0,0.00010958,2,"2025-02-22T14:24:40.744",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095771,1740234280765,-500.0,0.00010958,2,"2025-02-22T14:24:40.765",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095772,1740234280787,-500.0,0.00010958,2,"2025-02-22T14:24:40.787",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095773,1740234280808,-500.0,0.00010958,2,"2025-02-22T14:24:40.808",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095774,1740234280830,-500.0,0.00010958,2,"2025-02-22T14:24:40.830",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095775,1740234280851,-417.82859915,0.00010958,2,"2025-02-22T14:24:40.851",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095776,1740234280873,-500.0,0.00010958,2,"2025-02-22T14:24:40.873",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095777,1740234280895,-500.0,0.00010958,2,"2025-02-22T14:24:40.895",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095778,1740234280916,-500.0,0.00010958,2,"2025-02-22T14:24:40.916",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095779,1740234280938,-500.0,0.00010958,2,"2025-02-22T14:24:40.938",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095780,1740234280958,-500.0,0.00010958,2,"2025-02-22T14:24:40.958",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095781,1740234280980,-500.0,0.00010958,2,"2025-02-22T14:24:40.980",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095782,1740234281001,-500.0,0.00010958,2,"2025-02-22T14:24:41.001",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095783,1740234281022,-500.0,0.00010958,2,"2025-02-22T14:24:41.022",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095784,1740234281043,-500.0,0.00010958,2,"2025-02-22T14:24:41.043",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095785,1740234281065,-784.62,0.00010958,2,"2025-02-22T14:24:41.065",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095786,1740234281087,-500.0,0.00010958,2,"2025-02-22T14:24:41.087",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095787,1740234281107,-500.0,0.00010958,2,"2025-02-22T14:24:41.107",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095788,1740234281129,-657.98,0.00010958,2,"2025-02-22T14:24:41.129",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095789,1740234281154,-500.0,0.00010958,2,"2025-02-22T14:24:41.154",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095790,1740234281176,-218.60413,0.00010958,2,"2025-02-22T14:24:41.176",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095791,1740234281200,-150.0,0.00010979,2,"2025-02-22T14:24:41.200",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095792,1740234281222,-582.0297657,0.00010999,2,"2025-02-22T14:24:41.222",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095793,1740234281244,-150.0,0.00011027,2,"2025-02-22T14:24:41.244",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095794,1740234281266,-233.947951,0.00011041,2,"2025-02-22T14:24:41.266",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095795,1740234281287,-233.947951,0.00011041,2,"2025-02-22T14:24:41.287",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095796,1740234281310,-181.77984,0.00011041,2,"2025-02-22T14:24:41.310",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095797,1740234281331,-181.77984,0.00011041,2,"2025-02-22T14:24:41.331",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095798,1740234281355,-500.0,0.00011041,2,"2025-02-22T14:24:41.355",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095799,1740234281376,-500.0,0.00011041,2,"2025-02-22T14:24:41.376",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095800,1740234281397,-500.0,0.00011041,2,"2025-02-22T14:24:41.397",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095801,1740234281419,-500.0,0.00011041,2,"2025-02-22T14:24:41.419",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095802,1740234281441,-500.0,0.00011041,2,"2025-02-22T14:24:41.441",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095803,1740234281463,-500.0,0.00011041,2,"2025-02-22T14:24:41.463",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095804,1740234281484,-513.06954431,0.00011041,2,"2025-02-22T14:24:41.484",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095805,1740234281507,-500.0,0.00011041,2,"2025-02-22T14:24:41.507",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095806,1740234281528,-510.71563531,0.00011041,2,"2025-02-22T14:24:41.528",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095807,1740234281550,-500.0,0.00011041,2,"2025-02-22T14:24:41.550",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095808,1740234281571,-500.0,0.00011041,2,"2025-02-22T14:24:41.571",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095809,1740234281592,-500.0,0.00011041,2,"2025-02-22T14:24:41.592",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095810,1740234281613,-500.0,0.00011041,2,"2025-02-22T14:24:41.613",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095811,1740234281634,-500.0,0.00011041,2,"2025-02-22T14:24:41.634",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095812,1740234281655,-500.0,0.00011041,2,"2025-02-22T14:24:41.655",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095813,1740234281676,-500.0,0.00011041,2,"2025-02-22T14:24:41.676",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095814,1740234281697,-500.0,0.00011041,2,"2025-02-22T14:24:41.697",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095815,1740234281719,-500.0,0.00011041,2,"2025-02-22T14:24:41.719",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095816,1740234281739,-500.0,0.00011041,2,"2025-02-22T14:24:41.739",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095817,1740234281760,-500.0,0.00011041,2,"2025-02-22T14:24:41.760",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095818,1740234281780,-500.0,0.00011041,2,"2025-02-22T14:24:41.780",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095819,1740234281801,-500.0,0.00011041,2,"2025-02-22T14:24:41.801",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095820,1740234281822,-500.0,0.00011041,2,"2025-02-22T14:24:41.822",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095821,1740234281843,-500.0,0.00011041,2,"2025-02-22T14:24:41.843",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095822,1740234281865,-500.0,0.00011041,2,"2025-02-22T14:24:41.865",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095823,1740234281886,-500.0,0.00011041,2,"2025-02-22T14:24:41.886",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095824,1740234281907,-500.0,0.00011041,2,"2025-02-22T14:24:41.907",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095825,1740234281929,-500.0,0.00011041,2,"2025-02-22T14:24:41.929",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095826,1740234281950,-500.0,0.00011041,2,"2025-02-22T14:24:41.950",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095827,1740234281972,-500.0,0.00011041,2,"2025-02-22T14:24:41.972",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095828,1740234281993,-500.0,0.00011041,2,"2025-02-22T14:24:41.993",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095829,1740234282014,-500.0,0.00011041,2,"2025-02-22T14:24:42.014",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095830,1740234282034,-500.0,0.00011041,2,"2025-02-22T14:24:42.034",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095831,1740234282055,-500.0,0.00011041,2,"2025-02-22T14:24:42.055",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095832,1740234282077,-500.0,0.00011041,2,"2025-02-22T14:24:42.077",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095833,1740234282097,-584.96038994,0.00011041,2,"2025-02-22T14:24:42.097",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095834,1740234282118,-500.0,0.00011041,2,"2025-02-22T14:24:42.118",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095835,1740234282143,-500.0,0.00011041,2,"2025-02-22T14:24:42.143",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095836,1740234282165,-500.0,0.00011041,2,"2025-02-22T14:24:42.165",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095837,1740234282188,-500.0,0.00011041,2,"2025-02-22T14:24:42.188",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095838,1740234282208,-161.02484069,0.00011041,2,"2025-02-22T14:24:42.208",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095839,1740234282231,-500.0,0.00011041,2,"2025-02-22T14:24:42.231",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095840,1740234282253,-378.05761846,0.00011041,2,"2025-02-22T14:24:42.253",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095841,1740234282273,-500.0,0.00011041,2,"2025-02-22T14:24:42.273",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095842,1740234282295,-500.0,0.00011041,2,"2025-02-22T14:24:42.295",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095843,1740234282315,-500.0,0.00011041,2,"2025-02-22T14:24:42.315",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095844,1740234282336,-500.0,0.00011041,2,"2025-02-22T14:24:42.336",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095845,1740234282357,-500.0,0.00011041,2,"2025-02-22T14:24:42.357",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095846,1740234282378,-507.11326561,0.00011041,2,"2025-02-22T14:24:42.378",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095847,1740234282400,-500.0,0.00011041,2,"2025-02-22T14:24:42.400",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095848,1740234282422,-500.0,0.00011041,2,"2025-02-22T14:24:42.422",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095849,1740234282444,-500.0,0.00011041,2,"2025-02-22T14:24:42.444",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095850,1740234282466,-500.0,0.00011041,2,"2025-02-22T14:24:42.466",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095851,1740234282487,-500.0,0.00011041,2,"2025-02-22T14:24:42.487",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095852,1740234282509,-500.0,0.00011041,2,"2025-02-22T14:24:42.509",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095853,1740234282531,-500.0,0.00011041,2,"2025-02-22T14:24:42.531",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095854,1740234282555,-500.0,0.00011041,2,"2025-02-22T14:24:42.555",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095855,1740234282577,-500.0,0.00011041,2,"2025-02-22T14:24:42.577",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095856,1740234282599,-500.0,0.00011041,2,"2025-02-22T14:24:42.599",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095857,1740234282621,-500.0,0.00011041,2,"2025-02-22T14:24:42.621",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095858,1740234282642,-500.0,0.00011041,2,"2025-02-22T14:24:42.642",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095859,1740234282664,-500.0,0.00011041,2,"2025-02-22T14:24:42.664",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095860,1740234282687,-500.0,0.00011041,2,"2025-02-22T14:24:42.687",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095861,1740234282708,-500.0,0.00011041,2,"2025-02-22T14:24:42.708",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095862,1740234282732,-500.0,0.00011041,2,"2025-02-22T14:24:42.732",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095863,1740234282753,-521.4616665,0.00011041,2,"2025-02-22T14:24:42.753",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095864,1740234282774,-500.0,0.00011041,2,"2025-02-22T14:24:42.774",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095865,1740234282796,-500.0,0.00011041,2,"2025-02-22T14:24:42.796",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095866,1740234282817,-500.0,0.00011041,2,"2025-02-22T14:24:42.817",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095867,1740234282838,-500.0,0.00011041,2,"2025-02-22T14:24:42.838",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095868,1740234282859,-500.0,0.00011041,2,"2025-02-22T14:24:42.859",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095869,1740234282880,-500.0,0.00011041,2,"2025-02-22T14:24:42.880",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095870,1740234282901,-500.0,0.00011041,2,"2025-02-22T14:24:42.901",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095871,1740234282921,-500.0,0.00011041,2,"2025-02-22T14:24:42.921",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095872,1740234282942,-500.0,0.00011041,2,"2025-02-22T14:24:42.942",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095873,1740234282962,-500.0,0.00011041,2,"2025-02-22T14:24:42.962",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095874,1740234282983,-533.54140773,0.00011041,2,"2025-02-22T14:24:42.983",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095875,1740234283002,-500.0,0.00011041,2,"2025-02-22T14:24:43.002",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095876,1740234283023,-500.0,0.00011041,2,"2025-02-22T14:24:43.023",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095877,1740234283043,-500.0,0.00011041,2,"2025-02-22T14:24:43.043",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095878,1740234283064,-500.0,0.00011041,2,"2025-02-22T14:24:43.064",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095879,1740234283085,-500.0,0.00011041,2,"2025-02-22T14:24:43.085",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095880,1740234283106,-500.0,0.00011041,2,"2025-02-22T14:24:43.106",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095881,1740234283127,-500.0,0.00011041,2,"2025-02-22T14:24:43.127",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095882,1740234283151,-500.0,0.00011041,2,"2025-02-22T14:24:43.151",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095883,1740234283172,-500.0,0.00011041,2,"2025-02-22T14:24:43.172",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095884,1740234283194,-500.0,0.00011041,2,"2025-02-22T14:24:43.194",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095885,1740234283215,-500.0,0.00011041,2,"2025-02-22T14:24:43.215",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095886,1740234283238,-500.0,0.00011041,2,"2025-02-22T14:24:43.238",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095887,1740234283260,-500.0,0.00011041,2,"2025-02-22T14:24:43.260",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095888,1740234283282,-500.0,0.00011041,2,"2025-02-22T14:24:43.282",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095889,1740234283305,-500.0,0.00011041,2,"2025-02-22T14:24:43.305",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095890,1740234283326,-500.0,0.00011041,2,"2025-02-22T14:24:43.326",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095891,1740234283349,-500.0,0.00011041,2,"2025-02-22T14:24:43.349",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095892,1740234283371,-500.0,0.00011041,2,"2025-02-22T14:24:43.371",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095893,1740234283541,-500.0,0.00011041,2,"2025-02-22T14:24:43.541",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095894,1740234283565,-500.0,0.00011041,2,"2025-02-22T14:24:43.565",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095895,1740234283586,-500.0,0.00011041,2,"2025-02-22T14:24:43.586",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095896,1740234283608,-549.78929693,0.00011041,2,"2025-02-22T14:24:43.608",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095897,1740234283629,-560.31068767,0.00011041,2,"2025-02-22T14:24:43.629",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095898,1740234283650,-500.0,0.00011041,2,"2025-02-22T14:24:43.650",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095899,1740234283671,-500.0,0.00011041,2,"2025-02-22T14:24:43.671",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095900,1740234283693,-500.0,0.00011041,2,"2025-02-22T14:24:43.693",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095901,1740234283714,-500.0,0.00011041,2,"2025-02-22T14:24:43.714",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095902,1740234283736,-500.0,0.00011041,2,"2025-02-22T14:24:43.736",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095903,1740234283757,-500.0,0.00011041,2,"2025-02-22T14:24:43.757",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095904,1740234283778,-500.0,0.00011041,2,"2025-02-22T14:24:43.778",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095905,1740234283800,-500.0,0.00011041,2,"2025-02-22T14:24:43.800",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095906,1740234283821,-558.90637973,0.00011041,2,"2025-02-22T14:24:43.821",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095907,1740234283843,-500.0,0.00011041,2,"2025-02-22T14:24:43.843",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095908,1740234283863,-500.0,0.00011041,2,"2025-02-22T14:24:43.863",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095909,1740234283884,-500.0,0.00011041,2,"2025-02-22T14:24:43.884",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095910,1740234283905,-500.0,0.00011041,2,"2025-02-22T14:24:43.905",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095911,1740234283926,-500.0,0.00011041,2,"2025-02-22T14:24:43.926",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095912,1740234283948,-500.0,0.00011041,2,"2025-02-22T14:24:43.948",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095913,1740234283969,-500.0,0.00011041,2,"2025-02-22T14:24:43.969",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095914,1740234283990,-500.0,0.00011041,2,"2025-02-22T14:24:43.990",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095915,1740234284012,-500.0,0.00011041,2,"2025-02-22T14:24:44.012",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095916,1740234284033,-500.0,0.00011041,2,"2025-02-22T14:24:44.033",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095917,1740234284055,-500.0,0.00011041,2,"2025-02-22T14:24:44.055",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095918,1740234284076,-500.0,0.00011041,2,"2025-02-22T14:24:44.076",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095919,1740234284096,-500.0,0.00011041,2,"2025-02-22T14:24:44.096",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095920,1740234284117,-507.57081585,0.00011041,2,"2025-02-22T14:24:44.117",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095921,1740234284138,-502.45610572,0.00011041,2,"2025-02-22T14:24:44.138",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095922,1740234284164,-500.0,0.00011041,2,"2025-02-22T14:24:44.164",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095923,1740234284186,-508.49078298,0.00011041,2,"2025-02-22T14:24:44.186",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095924,1740234284207,-500.0,0.00011041,2,"2025-02-22T14:24:44.207",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095925,1740234284228,-500.0,0.00011041,2,"2025-02-22T14:24:44.228",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095926,1740234284248,-209.49650529,0.00011041,2,"2025-02-22T14:24:44.248",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095927,1740234284271,-500.0,0.00011041,2,"2025-02-22T14:24:44.271",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095928,1740234284292,-500.0,0.00011041,2,"2025-02-22T14:24:44.292",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095929,1740234284314,-500.0,0.00011041,2,"2025-02-22T14:24:44.314",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095930,1740234284335,-500.0,0.00011041,2,"2025-02-22T14:24:44.335",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095931,1740234284358,-500.0,0.00011041,2,"2025-02-22T14:24:44.358",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095932,1740234284378,-500.0,0.00011041,2,"2025-02-22T14:24:44.378",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095933,1740234284399,-505.88920342,0.00011041,2,"2025-02-22T14:24:44.399",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095934,1740234284421,-500.0,0.00011041,2,"2025-02-22T14:24:44.421",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095935,1740234284443,-500.0,0.00011041,2,"2025-02-22T14:24:44.443",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095936,1740234284464,-500.0,0.00011041,2,"2025-02-22T14:24:44.464",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095937,1740234284484,-500.0,0.00011041,2,"2025-02-22T14:24:44.484",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095938,1740234284505,-500.0,0.00011041,2,"2025-02-22T14:24:44.505",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095939,1740234284526,-500.0,0.00011041,2,"2025-02-22T14:24:44.526",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095940,1740234284547,-500.0,0.00011041,2,"2025-02-22T14:24:44.547",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095941,1740234284570,-500.0,0.00011041,2,"2025-02-22T14:24:44.570",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095942,1740234284591,-500.0,0.00011041,2,"2025-02-22T14:24:44.591",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095943,1740234284612,-500.0,0.00011041,2,"2025-02-22T14:24:44.612",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095944,1740234284635,-500.0,0.00011041,2,"2025-02-22T14:24:44.635",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095945,1740234284656,-500.0,0.00011041,2,"2025-02-22T14:24:44.656",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095946,1740234284678,-500.0,0.00011041,2,"2025-02-22T14:24:44.678",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095947,1740234284699,-500.0,0.00011041,2,"2025-02-22T14:24:44.699",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095948,1740234284721,-506.43349191,0.00011041,2,"2025-02-22T14:24:44.721",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095949,1740234284742,-500.0,0.00011041,2,"2025-02-22T14:24:44.742",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095950,1740234284762,-500.0,0.00011041,2,"2025-02-22T14:24:44.762",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095951,1740234284783,-267.49707477,0.00011041,2,"2025-02-22T14:24:44.783",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095952,1740234284804,-500.0,0.00011041,2,"2025-02-22T14:24:44.804",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095953,1740234284827,-500.0,0.00011041,2,"2025-02-22T14:24:44.827",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095954,1740234284848,-500.0,0.00011041,2,"2025-02-22T14:24:44.848",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095955,1740234284870,-500.0,0.00011041,2,"2025-02-22T14:24:44.870",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095956,1740234284892,-500.0,0.00011041,2,"2025-02-22T14:24:44.892",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095957,1740234284913,-500.0,0.00011041,2,"2025-02-22T14:24:44.913",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095958,1740234284936,-500.0,0.00011041,2,"2025-02-22T14:24:44.936",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095959,1740234284956,-500.0,0.00011041,2,"2025-02-22T14:24:44.956",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095960,1740234284977,-500.0,0.00011041,2,"2025-02-22T14:24:44.977",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095961,1740234284999,-500.0,0.00011041,2,"2025-02-22T14:24:44.999",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095962,1740234285019,-500.0,0.00011041,2,"2025-02-22T14:24:45.019",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095963,1740234285040,-500.0,0.00011041,2,"2025-02-22T14:24:45.040",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095964,1740234285062,-500.0,0.00011041,2,"2025-02-22T14:24:45.062",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095965,1740234285083,-500.0,0.00011041,2,"2025-02-22T14:24:45.083",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095966,1740234285105,-500.0,0.00011041,2,"2025-02-22T14:24:45.105",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095967,1740234285127,-550.02215911,0.00011041,2,"2025-02-22T14:24:45.127",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095968,1740234285151,-500.0,0.00011041,2,"2025-02-22T14:24:45.151",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095969,1740234285172,-500.0,0.00011041,2,"2025-02-22T14:24:45.172",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095970,1740234285194,-500.0,0.00011041,2,"2025-02-22T14:24:45.194",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095971,1740234285215,-500.0,0.00011041,2,"2025-02-22T14:24:45.215",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095972,1740234285238,-500.0,0.00011041,2,"2025-02-22T14:24:45.238",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095973,1740234285259,-500.0,0.00011041,2,"2025-02-22T14:24:45.259",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095974,1740234285280,-500.0,0.00011041,2,"2025-02-22T14:24:45.280",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095975,1740234285301,-500.0,0.00011041,2,"2025-02-22T14:24:45.301",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095976,1740234285323,-500.0,0.00011041,2,"2025-02-22T14:24:45.323",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095977,1740234285345,-500.0,0.00011041,2,"2025-02-22T14:24:45.345",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095978,1740234285368,-500.0,0.00011041,2,"2025-02-22T14:24:45.368",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095979,1740234285389,-500.0,0.00011041,2,"2025-02-22T14:24:45.389",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095980,1740234285411,-500.0,0.00011041,2,"2025-02-22T14:24:45.411",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095981,1740234285432,-500.0,0.00011041,2,"2025-02-22T14:24:45.432",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095982,1740234285453,-547.17003263,0.00011041,2,"2025-02-22T14:24:45.453",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095983,1740234285473,-500.0,0.00011041,2,"2025-02-22T14:24:45.473",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095984,1740234285495,-500.0,0.00011041,2,"2025-02-22T14:24:45.495",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095985,1740234285516,-500.0,0.00011041,2,"2025-02-22T14:24:45.516",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095986,1740234285538,-500.0,0.00011041,2,"2025-02-22T14:24:45.538",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095987,1740234285559,-500.0,0.00011041,2,"2025-02-22T14:24:45.559",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095988,1740234285580,-500.0,0.00011041,2,"2025-02-22T14:24:45.580",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095989,1740234285601,-500.0,0.00011041,2,"2025-02-22T14:24:45.601",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095990,1740234285622,-500.0,0.00011041,2,"2025-02-22T14:24:45.622",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095991,1740234285643,-500.0,0.00011041,2,"2025-02-22T14:24:45.643",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095992,1740234285664,-500.0,0.00011041,2,"2025-02-22T14:24:45.664",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095993,1740234285686,-500.0,0.00011041,2,"2025-02-22T14:24:45.686",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095994,1740234285707,-500.0,0.00011041,2,"2025-02-22T14:24:45.707",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095995,1740234285730,-500.0,0.00011041,2,"2025-02-22T14:24:45.730",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095996,1740234285753,-500.0,0.00011041,2,"2025-02-22T14:24:45.753",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095997,1740234285774,-500.0,0.00011041,2,"2025-02-22T14:24:45.774",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095998,1740234285795,-500.0,0.00011041,2,"2025-02-22T14:24:45.795",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354095999,1740234285817,-500.0,0.00011041,2,"2025-02-22T14:24:45.817",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096000,1740234285838,-500.0,0.00011041,2,"2025-02-22T14:24:45.838",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096001,1740234285858,-500.0,0.00011041,2,"2025-02-22T14:24:45.858",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096002,1740234285879,-500.0,0.00011041,2,"2025-02-22T14:24:45.879",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096003,1740234285899,-500.0,0.00011041,2,"2025-02-22T14:24:45.899",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096004,1740234285920,-500.0,0.00011041,2,"2025-02-22T14:24:45.920",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096005,1740234285942,-500.0,0.00011041,2,"2025-02-22T14:24:45.942",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096006,1740234285963,-500.0,0.00011041,2,"2025-02-22T14:24:45.963",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096007,1740234285985,-500.0,0.00011041,2,"2025-02-22T14:24:45.985",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096008,1740234286007,-500.0,0.00011041,2,"2025-02-22T14:24:46.007",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096009,1740234286029,-500.0,0.00011041,2,"2025-02-22T14:24:46.029",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096010,1740234286050,-500.0,0.00011041,2,"2025-02-22T14:24:46.050",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096011,1740234286072,-500.0,0.00011041,2,"2025-02-22T14:24:46.072",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096012,1740234286095,-500.0,0.00011041,2,"2025-02-22T14:24:46.095",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096013,1740234286116,-500.0,0.00011041,2,"2025-02-22T14:24:46.116",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096014,1740234286140,-500.0,0.00011041,2,"2025-02-22T14:24:46.140",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096015,1740234286168,-500.0,0.00011041,2,"2025-02-22T14:24:46.168",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096016,1740234286190,-500.0,0.00011041,2,"2025-02-22T14:24:46.190",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096017,1740234286211,-500.0,0.00011041,2,"2025-02-22T14:24:46.211",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096018,1740234286235,-500.0,0.00011041,2,"2025-02-22T14:24:46.235",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096019,1740234286256,-500.0,0.00011041,2,"2025-02-22T14:24:46.256",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096020,1740234286278,-500.0,0.00011041,2,"2025-02-22T14:24:46.278",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096021,1740234286299,-500.0,0.00011041,2,"2025-02-22T14:24:46.299",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096022,1740234286321,-235.32727531,0.00011041,2,"2025-02-22T14:24:46.321",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096023,1740234286342,-500.0,0.00011041,2,"2025-02-22T14:24:46.342",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096024,1740234286364,-500.0,0.00011041,2,"2025-02-22T14:24:46.364",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096025,1740234286385,-500.0,0.00011041,2,"2025-02-22T14:24:46.385",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096026,1740234286408,-500.0,0.00011041,2,"2025-02-22T14:24:46.408",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096027,1740234286430,-500.0,0.00011041,2,"2025-02-22T14:24:46.430",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096028,1740234286452,-500.0,0.00011041,2,"2025-02-22T14:24:46.452",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096029,1740234286475,-500.0,0.00011041,2,"2025-02-22T14:24:46.475",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096030,1740234286498,-500.0,0.00011041,2,"2025-02-22T14:24:46.498",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096031,1740234286520,-500.0,0.00011041,2,"2025-02-22T14:24:46.520",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096032,1740234286542,-500.0,0.00011041,2,"2025-02-22T14:24:46.542",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096033,1740234286565,-500.0,0.00011041,2,"2025-02-22T14:24:46.565",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096034,1740234286587,-500.0,0.00011041,2,"2025-02-22T14:24:46.587",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096035,1740234286613,-500.0,0.00011041,2,"2025-02-22T14:24:46.613",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096036,1740234286636,-500.0,0.00011041,2,"2025-02-22T14:24:46.636",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096037,1740234286660,-500.0,0.00011041,2,"2025-02-22T14:24:46.660",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096038,1740234286683,-500.0,0.00011041,2,"2025-02-22T14:24:46.683",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096039,1740234286704,-500.0,0.00011041,2,"2025-02-22T14:24:46.704",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096040,1740234286729,-510.02729734,0.00011041,2,"2025-02-22T14:24:46.729",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096041,1740234286751,-500.0,0.00011041,2,"2025-02-22T14:24:46.751",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096042,1740234286773,-500.0,0.00011041,2,"2025-02-22T14:24:46.773",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096043,1740234286795,-500.0,0.00011041,2,"2025-02-22T14:24:46.795",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096044,1740234286817,-500.0,0.00011041,2,"2025-02-22T14:24:46.817",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096045,1740234286838,-500.0,0.00011041,2,"2025-02-22T14:24:46.838",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096046,1740234286861,-500.0,0.00011041,2,"2025-02-22T14:24:46.861",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096047,1740234286887,-1437.9,0.00011041,2,"2025-02-22T14:24:46.887",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096048,1740234286910,-508.26,0.00011041,2,"2025-02-22T14:24:46.910",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096049,1740234286932,-634.09516604,0.00011041,2,"2025-02-22T14:24:46.932",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096050,1740234286954,-500.0,0.00011041,2,"2025-02-22T14:24:46.954",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096051,1740234286976,-559.0470594,0.00011041,2,"2025-02-22T14:24:46.976",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096052,1740234286999,-500.0,0.00011041,2,"2025-02-22T14:24:46.999",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096053,1740234287023,-721.48,0.00011041,2,"2025-02-22T14:24:47.023",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096054,1740234287044,-500.0,0.00011041,2,"2025-02-22T14:24:47.044",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096055,1740234287065,-500.0,0.00011041,2,"2025-02-22T14:24:47.065",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096056,1740234287088,-500.0,0.00011041,2,"2025-02-22T14:24:47.088",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096057,1740234287110,-500.0,0.00011041,2,"2025-02-22T14:24:47.110",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096058,1740234287132,-500.0,0.00011041,2,"2025-02-22T14:24:47.132",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096059,1740234287157,-500.0,0.00011041,2,"2025-02-22T14:24:47.157",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096060,1740234287179,-500.0,0.00011041,2,"2025-02-22T14:24:47.179",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096061,1740234287202,-500.0,0.00011041,2,"2025-02-22T14:24:47.202",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096062,1740234287224,-500.0,0.00011041,2,"2025-02-22T14:24:47.224",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096063,1740234287246,-500.0,0.00011041,2,"2025-02-22T14:24:47.246",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096064,1740234287267,-500.0,0.00011041,2,"2025-02-22T14:24:47.267",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096065,1740234287289,-500.0,0.00011041,2,"2025-02-22T14:24:47.289",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096066,1740234287313,-500.0,0.00011041,2,"2025-02-22T14:24:47.313",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096067,1740234287336,-500.0,0.00011041,2,"2025-02-22T14:24:47.336",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096068,1740234287360,-500.0,0.00011041,2,"2025-02-22T14:24:47.360",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096069,1740234287549,-500.0,0.00011041,2,"2025-02-22T14:24:47.549",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096070,1740234287574,-500.0,0.00011041,2,"2025-02-22T14:24:47.574",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096071,1740234287598,-500.0,0.00011041,2,"2025-02-22T14:24:47.598",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096072,1740234287621,-396.41251888,0.00011041,2,"2025-02-22T14:24:47.621",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096073,1740234287643,-279.35970336,0.00011041,2,"2025-02-22T14:24:47.643",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096074,1740234287667,-500.0,0.00011041,2,"2025-02-22T14:24:47.667",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096075,1740234287689,-500.0,0.00011041,2,"2025-02-22T14:24:47.689",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096076,1740234287711,-500.0,0.00011041,2,"2025-02-22T14:24:47.711",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096077,1740234287734,-1000.0,0.00011041,2,"2025-02-22T14:24:47.734",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096078,1740234287758,-500.0,0.00011041,2,"2025-02-22T14:24:47.758",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096079,1740234287779,-500.0,0.00011041,2,"2025-02-22T14:24:47.779",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096080,1740234287800,-500.0,0.00011041,2,"2025-02-22T14:24:47.800",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096081,1740234287822,-500.0,0.00011041,2,"2025-02-22T14:24:47.822",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096082,1740234287844,-500.0,0.00011041,2,"2025-02-22T14:24:47.844",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096083,1740234287865,-500.0,0.00011041,2,"2025-02-22T14:24:47.865",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096084,1740234287887,-500.0,0.00011041,2,"2025-02-22T14:24:47.887",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096085,1740234287909,-203.90455172,0.00011041,2,"2025-02-22T14:24:47.909",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096086,1740234287931,-557.86,0.00011041,2,"2025-02-22T14:24:47.931",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096087,1740234287953,-500.0,0.00011041,2,"2025-02-22T14:24:47.953",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096088,1740234287976,-500.0,0.00011041,2,"2025-02-22T14:24:47.976",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096089,1740234287998,-500.0,0.00011041,2,"2025-02-22T14:24:47.998",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096090,1740234288019,-500.0,0.00011041,2,"2025-02-22T14:24:48.019",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096091,1740234288042,-524.30038228,0.00011041,2,"2025-02-22T14:24:48.042",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096092,1740234288064,-500.0,0.00011041,2,"2025-02-22T14:24:48.064",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096093,1740234288086,-500.0,0.00011041,2,"2025-02-22T14:24:48.086",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096094,1740234288108,-500.0,0.00011041,2,"2025-02-22T14:24:48.108",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096095,1740234288131,-500.0,0.00011041,2,"2025-02-22T14:24:48.131",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096096,1740234288156,-500.0,0.00011041,2,"2025-02-22T14:24:48.156",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096097,1740234288179,-500.0,0.00011041,2,"2025-02-22T14:24:48.179",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096098,1740234288203,-500.0,0.00011041,2,"2025-02-22T14:24:48.203",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096099,1740234288226,-500.0,0.00011041,2,"2025-02-22T14:24:48.226",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096100,1740234288248,-500.0,0.00011041,2,"2025-02-22T14:24:48.248",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096101,1740234288275,-513.99638271,0.00011041,2,"2025-02-22T14:24:48.275",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096102,1740234288298,-500.0,0.00011041,2,"2025-02-22T14:24:48.298",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096103,1740234288320,-500.0,0.00011041,2,"2025-02-22T14:24:48.320",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096104,1740234288342,-500.0,0.00011041,2,"2025-02-22T14:24:48.342",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096105,1740234288364,-500.0,0.00011041,2,"2025-02-22T14:24:48.364",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096106,1740234288387,-500.0,0.00011041,2,"2025-02-22T14:24:48.387",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096107,1740234288411,-500.0,0.00011041,2,"2025-02-22T14:24:48.411",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096108,1740234288434,-648.13822794,0.00011041,2,"2025-02-22T14:24:48.434",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096109,1740234288456,-500.0,0.00011041,2,"2025-02-22T14:24:48.456",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096110,1740234288478,-500.0,0.00011041,2,"2025-02-22T14:24:48.478",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096111,1740234288500,-500.0,0.00011041,2,"2025-02-22T14:24:48.500",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096112,1740234288523,-500.0,0.00011041,2,"2025-02-22T14:24:48.523",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096113,1740234288545,-500.0,0.00011041,2,"2025-02-22T14:24:48.545",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096114,1740234288568,-471.12120369,0.00011041,2,"2025-02-22T14:24:48.568",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096115,1740234288590,-503.37,0.00011041,2,"2025-02-22T14:24:48.590",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096116,1740234288612,-509.82559586,0.00011041,2,"2025-02-22T14:24:48.612",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096117,1740234288634,-500.0,0.00011041,2,"2025-02-22T14:24:48.634",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096118,1740234288656,-500.0,0.00011041,2,"2025-02-22T14:24:48.656",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096119,1740234288679,-500.0,0.00011041,2,"2025-02-22T14:24:48.679",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096120,1740234288700,-500.0,0.00011041,2,"2025-02-22T14:24:48.700",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096121,1740234288723,-500.0,0.00011041,2,"2025-02-22T14:24:48.723",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096122,1740234288744,-500.0,0.00011041,2,"2025-02-22T14:24:48.744",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096123,1740234288766,-500.0,0.00011041,2,"2025-02-22T14:24:48.766",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096124,1740234288788,-500.0,0.00011041,2,"2025-02-22T14:24:48.788",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096125,1740234288810,-500.0,0.00011041,2,"2025-02-22T14:24:48.810",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096126,1740234288831,-401.91073258,0.00011041,2,"2025-02-22T14:24:48.831",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096127,1740234288856,-500.0,0.00011041,2,"2025-02-22T14:24:48.856",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096128,1740234288878,-500.0,0.00011041,2,"2025-02-22T14:24:48.878",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096129,1740234288900,-500.0,0.00011041,2,"2025-02-22T14:24:48.900",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096130,1740234288921,-500.0,0.00011041,2,"2025-02-22T14:24:48.921",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096131,1740234288946,-784.62,0.00011041,2,"2025-02-22T14:24:48.946",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096132,1740234288968,-500.0,0.00011041,2,"2025-02-22T14:24:48.968",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096133,1740234288991,-500.0,0.00011041,2,"2025-02-22T14:24:48.991",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096134,1740234289014,-657.98,0.00011041,2,"2025-02-22T14:24:49.014",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096135,1740234289036,-500.0,0.00011041,2,"2025-02-22T14:24:49.036",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096136,1740234289058,-2004.34824872,0.00011099,2,"2025-02-22T14:24:49.058",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096137,1740234289080,-2004.34824867,0.00011099,2,"2025-02-22T14:24:49.080",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096138,1740234289102,-2004.34824867,0.00011099,2,"2025-02-22T14:24:49.102",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096139,1740234289123,-2004.34824867,0.00011099,2,"2025-02-22T14:24:49.123",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096140,1740234289147,-200.25224889,0.00011105,2,"2025-02-22T14:24:49.147",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096141,1740234289170,-156.74844081,0.00011105,2,"2025-02-22T14:24:49.170",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096142,1740234289192,-473.40272444,0.00011122,2,"2025-02-22T14:24:49.192",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096143,1740234289214,-500.0,0.00011122,2,"2025-02-22T14:24:49.214",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096144,1740234289239,-500.0,0.00011122,2,"2025-02-22T14:24:49.239",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096145,1740234289260,-405.13137846,0.00011122,2,"2025-02-22T14:24:49.260",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096146,1740234289283,-233.947951,0.00011123,2,"2025-02-22T14:24:49.283",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096147,1740234289305,-233.947951,0.00011123,2,"2025-02-22T14:24:49.305",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096148,1740234289327,-181.77984,0.00011123,2,"2025-02-22T14:24:49.327",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096149,1740234289350,-181.77984,0.00011123,2,"2025-02-22T14:24:49.350",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096150,1740234289372,-151.0,0.00011123,2,"2025-02-22T14:24:49.372",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096151,1740234289393,-151.0,0.00011123,2,"2025-02-22T14:24:49.393",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096152,1740234289415,-151.0,0.00011123,2,"2025-02-22T14:24:49.415",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096153,1740234289436,-151.0,0.00011123,2,"2025-02-22T14:24:49.436",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096154,1740234289458,-151.0,0.00011123,2,"2025-02-22T14:24:49.458",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096155,1740234289479,-151.0,0.00011123,2,"2025-02-22T14:24:49.479",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096156,1740234289499,-151.0,0.00011123,2,"2025-02-22T14:24:49.499",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096157,1740234289521,-151.0,0.00011123,2,"2025-02-22T14:24:49.521",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096158,1740234289542,-151.0,0.00011123,2,"2025-02-22T14:24:49.542",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096159,1740234289564,-151.0,0.00011123,2,"2025-02-22T14:24:49.564",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096160,1740234289585,-151.0,0.00011123,2,"2025-02-22T14:24:49.585",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096161,1740234289607,-151.0,0.00011123,2,"2025-02-22T14:24:49.607",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096162,1740234289627,-151.0,0.00011123,2,"2025-02-22T14:24:49.627",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096163,1740234289648,-151.0,0.00011123,2,"2025-02-22T14:24:49.648",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096164,1740234289669,-151.0,0.00011123,2,"2025-02-22T14:24:49.669",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096165,1740234289691,-151.0,0.00011123,2,"2025-02-22T14:24:49.691",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096166,1740234289713,-151.0,0.00011123,2,"2025-02-22T14:24:49.713",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096167,1740234289738,-151.0,0.00011123,2,"2025-02-22T14:24:49.738",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096168,1740234289760,-151.0,0.00011123,2,"2025-02-22T14:24:49.760",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096169,1740234289781,-151.0,0.00011123,2,"2025-02-22T14:24:49.781",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096170,1740234289805,-151.0,0.00011123,2,"2025-02-22T14:24:49.805",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096171,1740234289826,-151.0,0.00011123,2,"2025-02-22T14:24:49.826",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096172,1740234289847,-151.0,0.00011123,2,"2025-02-22T14:24:49.847",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096173,1740234289868,-151.0,0.00011123,2,"2025-02-22T14:24:49.868",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096174,1740234289889,-151.0,0.00011123,2,"2025-02-22T14:24:49.889",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096175,1740234289911,-151.0,0.00011123,2,"2025-02-22T14:24:49.911",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096176,1740234289933,-151.0,0.00011123,2,"2025-02-22T14:24:49.933",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096177,1740234289955,-151.0,0.00011123,2,"2025-02-22T14:24:49.955",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096178,1740234289976,-151.0,0.00011123,2,"2025-02-22T14:24:49.976",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096179,1740234290000,-151.0,0.00011123,2,"2025-02-22T14:24:50.000",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096180,1740234290021,-151.0,0.00011123,2,"2025-02-22T14:24:50.021",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096181,1740234290042,-151.0,0.00011123,2,"2025-02-22T14:24:50.042",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096182,1740234290063,-151.0,0.00011123,2,"2025-02-22T14:24:50.063",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096183,1740234290084,-151.0,0.00011123,2,"2025-02-22T14:24:50.084",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096184,1740234290105,-151.0,0.00011123,2,"2025-02-22T14:24:50.105",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096185,1740234290127,-151.0,0.00011123,2,"2025-02-22T14:24:50.127",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096186,1740234290153,-151.0,0.00011123,2,"2025-02-22T14:24:50.153",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096187,1740234290174,-151.0,0.00011123,2,"2025-02-22T14:24:50.174",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096188,1740234290197,-151.0,0.00011123,2,"2025-02-22T14:24:50.197",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096189,1740234290218,-151.0,0.00011123,2,"2025-02-22T14:24:50.218",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096190,1740234290242,-500.0,0.00011123,2,"2025-02-22T14:24:50.242",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096191,1740234290263,-509.9034415,0.00011123,2,"2025-02-22T14:24:50.263",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096192,1740234290283,-500.0,0.00011123,2,"2025-02-22T14:24:50.283",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096193,1740234290304,-500.0,0.00011123,2,"2025-02-22T14:24:50.304",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096194,1740234290326,-500.0,0.00011123,2,"2025-02-22T14:24:50.326",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096195,1740234290348,-500.0,0.00011123,2,"2025-02-22T14:24:50.348",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096196,1740234290369,-500.0,0.00011123,2,"2025-02-22T14:24:50.369",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096197,1740234290390,-500.0,0.00011123,2,"2025-02-22T14:24:50.390",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096198,1740234290411,-500.0,0.00011123,2,"2025-02-22T14:24:50.411",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096199,1740234290435,-500.0,0.00011123,2,"2025-02-22T14:24:50.435",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096200,1740234290458,-500.0,0.00011123,2,"2025-02-22T14:24:50.458",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096201,1740234290479,-500.0,0.00011123,2,"2025-02-22T14:24:50.479",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096202,1740234290500,-500.0,0.00011123,2,"2025-02-22T14:24:50.500",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096203,1740234290522,-500.0,0.00011123,2,"2025-02-22T14:24:50.522",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096204,1740234290544,-500.0,0.00011123,2,"2025-02-22T14:24:50.544",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096205,1740234290566,-500.0,0.00011123,2,"2025-02-22T14:24:50.566",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096206,1740234290588,-500.0,0.00011123,2,"2025-02-22T14:24:50.588",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096207,1740234290609,-500.0,0.00011123,2,"2025-02-22T14:24:50.609",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096208,1740234290630,-506.48125216,0.00011123,2,"2025-02-22T14:24:50.630",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096209,1740234290651,-589.54782231,0.00011123,2,"2025-02-22T14:24:50.651",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096210,1740234290672,-500.0,0.00011123,2,"2025-02-22T14:24:50.672",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096211,1740234290694,-500.0,0.00011123,2,"2025-02-22T14:24:50.694",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096212,1740234290715,-500.0,0.00011123,2,"2025-02-22T14:24:50.715",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096213,1740234290739,-583.01372773,0.00011123,2,"2025-02-22T14:24:50.739",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096214,1740234290760,-500.0,0.00011123,2,"2025-02-22T14:24:50.760",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096215,1740234290781,-500.0,0.00011123,2,"2025-02-22T14:24:50.781",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096216,1740234290801,-500.0,0.00011123,2,"2025-02-22T14:24:50.801",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096217,1740234290822,-500.0,0.00011123,2,"2025-02-22T14:24:50.822",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096218,1740234290844,-500.0,0.00011123,2,"2025-02-22T14:24:50.844",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096219,1740234290866,-500.0,0.00011123,2,"2025-02-22T14:24:50.866",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096220,1740234290886,-500.0,0.00011123,2,"2025-02-22T14:24:50.886",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096221,1740234290907,-500.0,0.00011123,2,"2025-02-22T14:24:50.907",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096222,1740234290927,-500.0,0.00011123,2,"2025-02-22T14:24:50.927",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096223,1740234290948,-500.0,0.00011123,2,"2025-02-22T14:24:50.948",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096224,1740234290970,-500.0,0.00011123,2,"2025-02-22T14:24:50.970",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096225,1740234290991,-500.0,0.00011123,2,"2025-02-22T14:24:50.991",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096226,1740234291013,-500.0,0.00011123,2,"2025-02-22T14:24:51.013",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096227,1740234291034,-500.0,0.00011123,2,"2025-02-22T14:24:51.034",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096228,1740234291056,-500.0,0.00011123,2,"2025-02-22T14:24:51.056",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096229,1740234291078,-500.0,0.00011123,2,"2025-02-22T14:24:51.078",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096230,1740234291101,-469.00564281,0.00011123,2,"2025-02-22T14:24:51.101",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096231,1740234291122,-500.0,0.00011123,2,"2025-02-22T14:24:51.122",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096232,1740234291152,-456.63888355,0.00011123,2,"2025-02-22T14:24:51.152",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096233,1740234291173,-500.0,0.00011123,2,"2025-02-22T14:24:51.173",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096234,1740234291194,-500.0,0.00011123,2,"2025-02-22T14:24:51.194",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096235,1740234291215,-500.0,0.00011123,2,"2025-02-22T14:24:51.215",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096236,1740234291240,-500.0,0.00011123,2,"2025-02-22T14:24:51.240",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096237,1740234291261,-500.0,0.00011123,2,"2025-02-22T14:24:51.261",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096238,1740234291282,-500.0,0.00011123,2,"2025-02-22T14:24:51.282",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096239,1740234291303,-500.0,0.00011123,2,"2025-02-22T14:24:51.303",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096240,1740234291325,-500.0,0.00011123,2,"2025-02-22T14:24:51.325",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096241,1740234291491,-500.0,0.00011123,2,"2025-02-22T14:24:51.491",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096242,1740234291513,-449.48458,0.00011123,2,"2025-02-22T14:24:51.513",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096243,1740234291534,-500.0,0.00011123,2,"2025-02-22T14:24:51.534",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096244,1740234291556,-500.0,0.00011123,2,"2025-02-22T14:24:51.556",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096245,1740234291579,-500.0,0.00011123,2,"2025-02-22T14:24:51.579",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096246,1740234291600,-500.0,0.00011123,2,"2025-02-22T14:24:51.600",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096247,1740234291622,-500.0,0.00011123,2,"2025-02-22T14:24:51.622",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096248,1740234291643,-500.0,0.00011123,2,"2025-02-22T14:24:51.643",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096249,1740234291665,-500.0,0.00011123,2,"2025-02-22T14:24:51.665",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096250,1740234291686,-500.0,0.00011123,2,"2025-02-22T14:24:51.686",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096251,1740234291708,-500.0,0.00011123,2,"2025-02-22T14:24:51.708",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096252,1740234291730,-509.40088529,0.00011123,2,"2025-02-22T14:24:51.730",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096253,1740234291752,-500.0,0.00011123,2,"2025-02-22T14:24:51.752",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096254,1740234291773,-500.0,0.00011123,2,"2025-02-22T14:24:51.773",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096255,1740234291795,-500.0,0.00011123,2,"2025-02-22T14:24:51.795",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096256,1740234291816,-500.0,0.00011123,2,"2025-02-22T14:24:51.816",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096257,1740234291838,-500.0,0.00011123,2,"2025-02-22T14:24:51.838",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096258,1740234291859,-500.0,0.00011123,2,"2025-02-22T14:24:51.859",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096259,1740234291880,-559.69,0.00011123,2,"2025-02-22T14:24:51.880",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096260,1740234291902,-500.0,0.00011123,2,"2025-02-22T14:24:51.902",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096261,1740234291924,-500.0,0.00011123,2,"2025-02-22T14:24:51.924",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096262,1740234291946,-500.0,0.00011123,2,"2025-02-22T14:24:51.946",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096263,1740234291967,-500.0,0.00011123,2,"2025-02-22T14:24:51.967",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096264,1740234291991,-500.0,0.00011123,2,"2025-02-22T14:24:51.991",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096265,1740234292012,-500.0,0.00011123,2,"2025-02-22T14:24:52.012",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096266,1740234292034,-500.0,0.00011123,2,"2025-02-22T14:24:52.034",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096267,1740234292055,-500.0,0.00011123,2,"2025-02-22T14:24:52.055",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096268,1740234292077,-500.0,0.00011123,2,"2025-02-22T14:24:52.077",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096269,1740234292098,-500.0,0.00011123,2,"2025-02-22T14:24:52.098",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096270,1740234292119,-610.81211985,0.00011123,2,"2025-02-22T14:24:52.119",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096271,1740234292141,-500.0,0.00011123,2,"2025-02-22T14:24:52.141",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096272,1740234292167,-509.12770311,0.00011123,2,"2025-02-22T14:24:52.167",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096273,1740234292190,-500.0,0.00011123,2,"2025-02-22T14:24:52.190",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096274,1740234292211,-500.0,0.00011123,2,"2025-02-22T14:24:52.211",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096275,1740234292234,-544.15574596,0.00011123,2,"2025-02-22T14:24:52.234",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096276,1740234292255,-500.0,0.00011123,2,"2025-02-22T14:24:52.255",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096277,1740234292277,-500.0,0.00011123,2,"2025-02-22T14:24:52.277",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096278,1740234292300,-337.40682228,0.00011123,2,"2025-02-22T14:24:52.300",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096279,1740234292322,-500.0,0.00011123,2,"2025-02-22T14:24:52.322",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096280,1740234292345,-500.0,0.00011123,2,"2025-02-22T14:24:52.345",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096281,1740234292367,-500.0,0.00011123,2,"2025-02-22T14:24:52.367",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096282,1740234292389,-208.31092728,0.00011123,2,"2025-02-22T14:24:52.389",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096283,1740234292412,-500.0,0.00011123,2,"2025-02-22T14:24:52.412",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096284,1740234292435,-500.0,0.00011123,2,"2025-02-22T14:24:52.435",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096285,1740234292459,-500.0,0.00011123,2,"2025-02-22T14:24:52.459",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096286,1740234292481,-510.08211865,0.00011123,2,"2025-02-22T14:24:52.481",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096287,1740234292504,-319.83594539,0.00011123,2,"2025-02-22T14:24:52.504",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096288,1740234292526,-500.0,0.00011123,2,"2025-02-22T14:24:52.526",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096289,1740234292548,-500.0,0.00011123,2,"2025-02-22T14:24:52.548",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096290,1740234292571,-500.0,0.00011123,2,"2025-02-22T14:24:52.571",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096291,1740234292595,-579.75,0.00011123,2,"2025-02-22T14:24:52.595",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096292,1740234292621,-500.0,0.00011123,2,"2025-02-22T14:24:52.621",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096293,1740234292644,-500.0,0.00011123,2,"2025-02-22T14:24:52.644",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096294,1740234292667,-509.93243881,0.00011123,2,"2025-02-22T14:24:52.667",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096295,1740234292690,-500.0,0.00011123,2,"2025-02-22T14:24:52.690",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096296,1740234292712,-408.07778416,0.00011123,2,"2025-02-22T14:24:52.712",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096297,1740234292736,-500.0,0.00011123,2,"2025-02-22T14:24:52.736",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096298,1740234292759,-500.0,0.00011123,2,"2025-02-22T14:24:52.759",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096299,1740234292781,-508.55571078,0.00011123,2,"2025-02-22T14:24:52.781",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096300,1740234292802,-500.0,0.00011123,2,"2025-02-22T14:24:52.802",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096301,1740234292824,-500.0,0.00011123,2,"2025-02-22T14:24:52.824",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096302,1740234292845,-500.0,0.00011123,2,"2025-02-22T14:24:52.845",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096303,1740234292866,-500.0,0.00011123,2,"2025-02-22T14:24:52.866",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096304,1740234292888,-500.0,0.00011123,2,"2025-02-22T14:24:52.888",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096305,1740234292910,-500.0,0.00011123,2,"2025-02-22T14:24:52.910",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096306,1740234292931,-500.0,0.00011123,2,"2025-02-22T14:24:52.931",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096307,1740234292954,-500.0,0.00011123,2,"2025-02-22T14:24:52.954",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096308,1740234292975,-505.1464509,0.00011123,2,"2025-02-22T14:24:52.975",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096309,1740234292997,-500.0,0.00011123,2,"2025-02-22T14:24:52.997",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096310,1740234293019,-500.0,0.00011123,2,"2025-02-22T14:24:53.019",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096311,1740234293045,-500.0,0.00011123,2,"2025-02-22T14:24:53.045",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096312,1740234293068,-500.0,0.00011123,2,"2025-02-22T14:24:53.068",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096313,1740234293091,-500.0,0.00011123,2,"2025-02-22T14:24:53.091",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096314,1740234293114,-500.0,0.00011123,2,"2025-02-22T14:24:53.114",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096315,1740234293137,-500.0,0.00011123,2,"2025-02-22T14:24:53.137",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096316,1740234293162,-500.0,0.00011123,2,"2025-02-22T14:24:53.162",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096317,1740234293184,-500.0,0.00011123,2,"2025-02-22T14:24:53.184",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096318,1740234293208,-515.30547525,0.00011123,2,"2025-02-22T14:24:53.208",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096319,1740234293233,-500.0,0.00011123,2,"2025-02-22T14:24:53.233",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096320,1740234293256,-500.0,0.00011123,2,"2025-02-22T14:24:53.256",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096321,1740234293278,-590.96469912,0.00011123,2,"2025-02-22T14:24:53.278",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096322,1740234293299,-500.0,0.00011123,2,"2025-02-22T14:24:53.299",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096323,1740234293321,-500.0,0.00011123,2,"2025-02-22T14:24:53.321",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096324,1740234293344,-500.0,0.00011123,2,"2025-02-22T14:24:53.344",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096325,1740234293366,-500.0,0.00011123,2,"2025-02-22T14:24:53.366",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096326,1740234293389,-500.0,0.00011123,2,"2025-02-22T14:24:53.389",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096327,1740234293411,-500.0,0.00011123,2,"2025-02-22T14:24:53.411",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096328,1740234293433,-500.0,0.00011123,2,"2025-02-22T14:24:53.433",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096329,1740234293455,-500.0,0.00011123,2,"2025-02-22T14:24:53.455",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096330,1740234293477,-500.0,0.00011123,2,"2025-02-22T14:24:53.477",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096331,1740234293500,-500.0,0.00011123,2,"2025-02-22T14:24:53.500",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096332,1740234293521,-500.0,0.00011123,2,"2025-02-22T14:24:53.521",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096333,1740234293544,-500.0,0.00011123,2,"2025-02-22T14:24:53.544",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096334,1740234293567,-500.0,0.00011123,2,"2025-02-22T14:24:53.567",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096335,1740234293588,-500.0,0.00011123,2,"2025-02-22T14:24:53.588",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096336,1740234293611,-500.0,0.00011123,2,"2025-02-22T14:24:53.611",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096337,1740234293633,-500.0,0.00011123,2,"2025-02-22T14:24:53.633",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096338,1740234293655,-500.0,0.00011123,2,"2025-02-22T14:24:53.655",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096339,1740234293677,-500.0,0.00011123,2,"2025-02-22T14:24:53.677",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096340,1740234293700,-500.0,0.00011123,2,"2025-02-22T14:24:53.700",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096341,1740234293722,-500.0,0.00011123,2,"2025-02-22T14:24:53.722",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096342,1740234293745,-500.0,0.00011123,2,"2025-02-22T14:24:53.745",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096343,1740234293767,-500.0,0.00011123,2,"2025-02-22T14:24:53.767",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096344,1740234293789,-500.0,0.00011123,2,"2025-02-22T14:24:53.789",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096345,1740234293811,-500.0,0.00011123,2,"2025-02-22T14:24:53.811",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096346,1740234293834,-500.0,0.00011123,2,"2025-02-22T14:24:53.834",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096347,1740234293857,-500.0,0.00011123,2,"2025-02-22T14:24:53.857",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096348,1740234293879,-500.0,0.00011123,2,"2025-02-22T14:24:53.879",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096349,1740234293903,-500.0,0.00011123,2,"2025-02-22T14:24:53.903",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096350,1740234293925,-500.0,0.00011123,2,"2025-02-22T14:24:53.925",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096351,1740234293948,-500.0,0.00011123,2,"2025-02-22T14:24:53.948",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096352,1740234293970,-500.0,0.00011123,2,"2025-02-22T14:24:53.970",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096353,1740234293992,-500.0,0.00011123,2,"2025-02-22T14:24:53.992",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096354,1740234294014,-500.0,0.00011123,2,"2025-02-22T14:24:54.014",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096355,1740234294036,-500.0,0.00011123,2,"2025-02-22T14:24:54.036",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096356,1740234294058,-500.0,0.00011123,2,"2025-02-22T14:24:54.058",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096357,1740234294079,-500.0,0.00011123,2,"2025-02-22T14:24:54.079",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096358,1740234294102,-500.0,0.00011123,2,"2025-02-22T14:24:54.102",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096359,1740234294124,-600.26,0.00011123,2,"2025-02-22T14:24:54.124",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096360,1740234294148,-500.0,0.00011123,2,"2025-02-22T14:24:54.148",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096361,1740234294173,-500.0,0.00011123,2,"2025-02-22T14:24:54.173",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096362,1740234294195,-500.0,0.00011123,2,"2025-02-22T14:24:54.195",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096363,1740234294216,-500.0,0.00011123,2,"2025-02-22T14:24:54.216",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096364,1740234294240,-500.0,0.00011123,2,"2025-02-22T14:24:54.240",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096365,1740234294262,-500.0,0.00011123,2,"2025-02-22T14:24:54.262",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096366,1740234294283,-500.0,0.00011123,2,"2025-02-22T14:24:54.283",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096367,1740234294306,-500.0,0.00011123,2,"2025-02-22T14:24:54.306",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096368,1740234294327,-500.0,0.00011123,2,"2025-02-22T14:24:54.327",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096369,1740234294349,-500.0,0.00011123,2,"2025-02-22T14:24:54.349",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096370,1740234294371,-500.0,0.00011123,2,"2025-02-22T14:24:54.371",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096371,1740234294395,-500.0,0.00011123,2,"2025-02-22T14:24:54.395",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096372,1740234294418,-500.0,0.00011123,2,"2025-02-22T14:24:54.418",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096373,1740234294439,-500.0,0.00011123,2,"2025-02-22T14:24:54.439",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096374,1740234294463,-500.0,0.00011123,2,"2025-02-22T14:24:54.463",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096375,1740234294484,-500.0,0.00011123,2,"2025-02-22T14:24:54.484",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096376,1740234294506,-500.0,0.00011123,2,"2025-02-22T14:24:54.506",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096377,1740234294530,-500.0,0.00011123,2,"2025-02-22T14:24:54.530",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096378,1740234294551,-500.0,0.00011123,2,"2025-02-22T14:24:54.551",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096379,1740234294572,-500.0,0.00011123,2,"2025-02-22T14:24:54.572",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096380,1740234294594,-500.0,0.00011123,2,"2025-02-22T14:24:54.594",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096381,1740234294615,-500.0,0.00011123,2,"2025-02-22T14:24:54.615",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096382,1740234294637,-500.0,0.00011123,2,"2025-02-22T14:24:54.637",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096383,1740234294658,-500.0,0.00011123,2,"2025-02-22T14:24:54.658",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096384,1740234294679,-500.0,0.00011123,2,"2025-02-22T14:24:54.679",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096385,1740234294701,-500.0,0.00011123,2,"2025-02-22T14:24:54.701",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096386,1740234294723,-511.01940788,0.00011123,2,"2025-02-22T14:24:54.723",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096387,1740234294745,-500.0,0.00011123,2,"2025-02-22T14:24:54.745",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096388,1740234294767,-500.0,0.00011123,2,"2025-02-22T14:24:54.767",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096389,1740234294789,-500.0,0.00011123,2,"2025-02-22T14:24:54.789",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096390,1740234294812,-500.0,0.00011123,2,"2025-02-22T14:24:54.812",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096391,1740234294833,-500.0,0.00011123,2,"2025-02-22T14:24:54.833",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096392,1740234294855,-500.0,0.00011123,2,"2025-02-22T14:24:54.855",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096393,1740234294876,-500.0,0.00011123,2,"2025-02-22T14:24:54.876",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096394,1740234294898,-500.0,0.00011123,2,"2025-02-22T14:24:54.898",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096395,1740234294920,-500.0,0.00011123,2,"2025-02-22T14:24:54.920",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096396,1740234294941,-500.0,0.00011123,2,"2025-02-22T14:24:54.941",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096397,1740234294962,-500.0,0.00011123,2,"2025-02-22T14:24:54.962",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096398,1740234294984,-500.0,0.00011123,2,"2025-02-22T14:24:54.984",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096399,1740234295006,-500.0,0.00011123,2,"2025-02-22T14:24:55.006",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096400,1740234295027,-500.0,0.00011123,2,"2025-02-22T14:24:55.027",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096401,1740234295049,-500.0,0.00011123,2,"2025-02-22T14:24:55.049",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096402,1740234295072,-500.0,0.00011123,2,"2025-02-22T14:24:55.072",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096403,1740234295093,-500.0,0.00011123,2,"2025-02-22T14:24:55.093",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096404,1740234295115,-500.0,0.00011123,2,"2025-02-22T14:24:55.115",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096405,1740234295291,-510.30240211,0.00011123,2,"2025-02-22T14:24:55.291",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096406,1740234295318,-500.0,0.00011123,2,"2025-02-22T14:24:55.318",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096407,1740234295342,-1437.9,0.00011123,2,"2025-02-22T14:24:55.342",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096408,1740234295366,-508.26,0.00011123,2,"2025-02-22T14:24:55.366",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096409,1740234295389,-500.0,0.00011123,2,"2025-02-22T14:24:55.389",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096410,1740234295413,-500.0,0.00011123,2,"2025-02-22T14:24:55.413",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096411,1740234295437,-721.48,0.00011123,2,"2025-02-22T14:24:55.437",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096412,1740234295461,-500.0,0.00011123,2,"2025-02-22T14:24:55.461",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096413,1740234295485,-500.0,0.00011123,2,"2025-02-22T14:24:55.485",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096414,1740234295508,-500.0,0.00011123,2,"2025-02-22T14:24:55.508",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096415,1740234295533,-500.0,0.00011123,2,"2025-02-22T14:24:55.533",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096416,1740234295558,-500.0,0.00011123,2,"2025-02-22T14:24:55.558",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096417,1740234295582,-500.0,0.00011123,2,"2025-02-22T14:24:55.582",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096418,1740234295605,-292.94648839,0.00011123,2,"2025-02-22T14:24:55.605",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096419,1740234295629,-500.0,0.00011123,2,"2025-02-22T14:24:55.629",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096420,1740234295652,-500.0,0.00011123,2,"2025-02-22T14:24:55.652",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096421,1740234295676,-500.0,0.00011123,2,"2025-02-22T14:24:55.676",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096422,1740234295700,-500.0,0.00011123,2,"2025-02-22T14:24:55.700",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096423,1740234295723,-500.0,0.00011123,2,"2025-02-22T14:24:55.723",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096424,1740234295746,-500.0,0.00011123,2,"2025-02-22T14:24:55.746",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096425,1740234295769,-608.46856011,0.00011123,2,"2025-02-22T14:24:55.769",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096426,1740234295793,-500.0,0.00011123,2,"2025-02-22T14:24:55.793",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096427,1740234295816,-500.0,0.00011123,2,"2025-02-22T14:24:55.816",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096428,1740234295839,-500.0,0.00011123,2,"2025-02-22T14:24:55.839",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096429,1740234295862,-500.0,0.00011123,2,"2025-02-22T14:24:55.862",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096430,1740234295886,-500.0,0.00011123,2,"2025-02-22T14:24:55.886",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096431,1740234295908,-500.0,0.00011123,2,"2025-02-22T14:24:55.908",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096432,1740234295931,-500.0,0.00011123,2,"2025-02-22T14:24:55.931",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096433,1740234295956,-1000.0,0.00011123,2,"2025-02-22T14:24:55.956",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096434,1740234295981,-500.0,0.00011123,2,"2025-02-22T14:24:55.981",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096435,1740234296005,-500.0,0.00011123,2,"2025-02-22T14:24:56.005",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096436,1740234296030,-500.0,0.00011123,2,"2025-02-22T14:24:56.030",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096437,1740234296054,-500.0,0.00011123,2,"2025-02-22T14:24:56.054",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096438,1740234296077,-169.185615,0.00011123,2,"2025-02-22T14:24:56.077",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096439,1740234296101,-500.0,0.00011123,2,"2025-02-22T14:24:56.101",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096440,1740234296124,-500.0,0.00011123,2,"2025-02-22T14:24:56.124",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096441,1740234296148,-500.0,0.00011123,2,"2025-02-22T14:24:56.148",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096442,1740234296174,-557.86,0.00011123,2,"2025-02-22T14:24:56.174",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096443,1740234296197,-500.0,0.00011123,2,"2025-02-22T14:24:56.197",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096444,1740234296221,-500.0,0.00011123,2,"2025-02-22T14:24:56.221",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096445,1740234296246,-500.0,0.00011123,2,"2025-02-22T14:24:56.246",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096446,1740234296269,-500.0,0.00011123,2,"2025-02-22T14:24:56.269",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096447,1740234296292,-500.0,0.00011123,2,"2025-02-22T14:24:56.292",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096448,1740234296315,-500.0,0.00011123,2,"2025-02-22T14:24:56.315",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096449,1740234296339,-500.0,0.00011123,2,"2025-02-22T14:24:56.339",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096450,1740234296370,-500.0,0.00011123,2,"2025-02-22T14:24:56.370",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096451,1740234296398,-500.0,0.00011123,2,"2025-02-22T14:24:56.398",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096452,1740234296422,-500.0,0.00011123,2,"2025-02-22T14:24:56.422",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096453,1740234296446,-500.0,0.00011123,2,"2025-02-22T14:24:56.446",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096454,1740234296470,-500.0,0.00011123,2,"2025-02-22T14:24:56.470",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096455,1740234296494,-500.0,0.00011123,2,"2025-02-22T14:24:56.494",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096456,1740234296518,-500.0,0.00011123,2,"2025-02-22T14:24:56.518",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096457,1740234296542,-455.39863034,0.00011123,2,"2025-02-22T14:24:56.542",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096458,1740234296566,-500.0,0.00011123,2,"2025-02-22T14:24:56.566",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096459,1740234296590,-500.0,0.00011123,2,"2025-02-22T14:24:56.590",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096460,1740234296614,-500.0,0.00011123,2,"2025-02-22T14:24:56.614",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096461,1740234296638,-500.0,0.00011123,2,"2025-02-22T14:24:56.638",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096462,1740234296662,-500.0,0.00011123,2,"2025-02-22T14:24:56.662",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096463,1740234296686,-503.37,0.00011123,2,"2025-02-22T14:24:56.686",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096464,1740234296710,-500.0,0.00011123,2,"2025-02-22T14:24:56.710",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096465,1740234296735,-500.0,0.00011123,2,"2025-02-22T14:24:56.735",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096466,1740234296760,-500.0,0.00011123,2,"2025-02-22T14:24:56.760",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096467,1740234296783,-500.0,0.00011123,2,"2025-02-22T14:24:56.783",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096468,1740234296806,-500.0,0.00011123,2,"2025-02-22T14:24:56.806",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096469,1740234296830,-500.0,0.00011123,2,"2025-02-22T14:24:56.830",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096470,1740234296854,-500.0,0.00011123,2,"2025-02-22T14:24:56.854",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096471,1740234296877,-500.0,0.00011123,2,"2025-02-22T14:24:56.877",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096472,1740234296900,-500.0,0.00011123,2,"2025-02-22T14:24:56.900",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096473,1740234296922,-151.0,0.00011123,2,"2025-02-22T14:24:56.922",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096474,1740234296944,-500.0,0.00011123,2,"2025-02-22T14:24:56.944",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096475,1740234296968,-500.0,0.00011123,2,"2025-02-22T14:24:56.968",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096476,1740234296998,-500.0,0.00011123,2,"2025-02-22T14:24:56.998",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096477,1740234297022,-500.0,0.00011123,2,"2025-02-22T14:24:57.022",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096478,1740234297048,-784.62,0.00011123,2,"2025-02-22T14:24:57.048",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096479,1740234297072,-500.0,0.00011123,2,"2025-02-22T14:24:57.072",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096480,1740234297097,-500.0,0.00011123,2,"2025-02-22T14:24:57.097",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096481,1740234297121,-657.98,0.00011123,2,"2025-02-22T14:24:57.121",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096482,1740234297148,-500.0,0.00011123,2,"2025-02-22T14:24:57.148",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096483,1740234297174,-182.76,0.00011152,2,"2025-02-22T14:24:57.174",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096484,1740234297197,-233.947951,0.00011205,2,"2025-02-22T14:24:57.197",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096485,1740234297221,-233.947951,0.00011205,2,"2025-02-22T14:24:57.221",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096486,1740234297244,-181.77984,0.00011205,2,"2025-02-22T14:24:57.244",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096487,1740234297267,-181.77984,0.00011205,2,"2025-02-22T14:24:57.267",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096488,1740234297290,-500.0,0.00011205,2,"2025-02-22T14:24:57.290",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096489,1740234297314,-500.0,0.00011205,2,"2025-02-22T14:24:57.314",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096490,1740234297336,-500.0,0.00011205,2,"2025-02-22T14:24:57.336",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096491,1740234297358,-500.0,0.00011205,2,"2025-02-22T14:24:57.358",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096492,1740234297381,-500.0,0.00011205,2,"2025-02-22T14:24:57.381",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096493,1740234297405,-500.0,0.00011205,2,"2025-02-22T14:24:57.405",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096494,1740234297433,-201.98100759,0.00011205,2,"2025-02-22T14:24:57.433",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096495,1740234297457,-500.0,0.00011205,2,"2025-02-22T14:24:57.457",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096496,1740234297480,-500.0,0.00011205,2,"2025-02-22T14:24:57.480",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096497,1740234297504,-500.0,0.00011205,2,"2025-02-22T14:24:57.504",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096498,1740234297527,-500.0,0.00011205,2,"2025-02-22T14:24:57.527",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096499,1740234297550,-500.0,0.00011205,2,"2025-02-22T14:24:57.550",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096500,1740234297574,-500.0,0.00011205,2,"2025-02-22T14:24:57.574",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096501,1740234297598,-500.0,0.00011205,2,"2025-02-22T14:24:57.598",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096502,1740234297621,-500.0,0.00011205,2,"2025-02-22T14:24:57.621",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096503,1740234297644,-500.0,0.00011205,2,"2025-02-22T14:24:57.644",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096504,1740234297666,-527.55052567,0.00011205,2,"2025-02-22T14:24:57.666",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096505,1740234297689,-500.0,0.00011205,2,"2025-02-22T14:24:57.689",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096506,1740234297712,-508.56624585,0.00011205,2,"2025-02-22T14:24:57.712",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096507,1740234297736,-500.0,0.00011205,2,"2025-02-22T14:24:57.736",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096508,1740234297759,-500.0,0.00011205,2,"2025-02-22T14:24:57.759",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096509,1740234297782,-460.95234252,0.00011205,2,"2025-02-22T14:24:57.782",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096510,1740234297805,-340.20112491,0.00011205,2,"2025-02-22T14:24:57.805",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096511,1740234297832,-200.56734424,0.00011205,2,"2025-02-22T14:24:57.832",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096512,1740234297854,-500.0,0.00011205,2,"2025-02-22T14:24:57.854",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096513,1740234297877,-500.0,0.00011205,2,"2025-02-22T14:24:57.877",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096514,1740234297900,-500.0,0.00011205,2,"2025-02-22T14:24:57.900",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096515,1740234297923,-500.0,0.00011205,2,"2025-02-22T14:24:57.923",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096516,1740234297947,-273.10768603,0.00011205,2,"2025-02-22T14:24:57.947",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096517,1740234297970,-500.0,0.00011205,2,"2025-02-22T14:24:57.970",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096518,1740234297993,-153.21581541,0.00011205,2,"2025-02-22T14:24:57.993",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096519,1740234298016,-500.0,0.00011205,2,"2025-02-22T14:24:58.016",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096520,1740234298038,-500.0,0.00011205,2,"2025-02-22T14:24:58.038",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096521,1740234298062,-500.0,0.00011205,2,"2025-02-22T14:24:58.062",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096522,1740234298084,-500.0,0.00011205,2,"2025-02-22T14:24:58.084",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096523,1740234298107,-500.0,0.00011205,2,"2025-02-22T14:24:58.107",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096524,1740234298130,-510.07342986,0.00011205,2,"2025-02-22T14:24:58.130",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096525,1740234298157,-500.0,0.00011205,2,"2025-02-22T14:24:58.157",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096526,1740234298180,-500.0,0.00011205,2,"2025-02-22T14:24:58.180",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096527,1740234298207,-500.0,0.00011205,2,"2025-02-22T14:24:58.207",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096528,1740234298231,-500.0,0.00011205,2,"2025-02-22T14:24:58.231",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096529,1740234298254,-500.0,0.00011205,2,"2025-02-22T14:24:58.254",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096530,1740234298276,-500.0,0.00011205,2,"2025-02-22T14:24:58.276",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096531,1740234298299,-500.0,0.00011205,2,"2025-02-22T14:24:58.299",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096532,1740234298322,-500.0,0.00011205,2,"2025-02-22T14:24:58.322",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096533,1740234298344,-500.0,0.00011205,2,"2025-02-22T14:24:58.344",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096534,1740234298368,-500.0,0.00011205,2,"2025-02-22T14:24:58.368",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096535,1740234298391,-500.0,0.00011205,2,"2025-02-22T14:24:58.391",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096536,1740234298414,-500.0,0.00011205,2,"2025-02-22T14:24:58.414",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096537,1740234298437,-500.0,0.00011205,2,"2025-02-22T14:24:58.437",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096538,1740234298461,-500.0,0.00011205,2,"2025-02-22T14:24:58.461",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096539,1740234298486,-500.0,0.00011205,2,"2025-02-22T14:24:58.486",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096540,1740234298511,-500.0,0.00011205,2,"2025-02-22T14:24:58.511",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096541,1740234298535,-507.68975855,0.00011205,2,"2025-02-22T14:24:58.535",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096542,1740234298558,-500.0,0.00011205,2,"2025-02-22T14:24:58.558",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096543,1740234298582,-500.0,0.00011205,2,"2025-02-22T14:24:58.582",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096544,1740234298605,-494.94988343,0.00011205,2,"2025-02-22T14:24:58.605",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096545,1740234298629,-500.0,0.00011205,2,"2025-02-22T14:24:58.629",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096546,1740234298652,-500.0,0.00011205,2,"2025-02-22T14:24:58.652",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096547,1740234298675,-500.0,0.00011205,2,"2025-02-22T14:24:58.675",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096548,1740234298698,-500.0,0.00011205,2,"2025-02-22T14:24:58.698",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096549,1740234298722,-500.0,0.00011205,2,"2025-02-22T14:24:58.722",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096550,1740234298746,-500.0,0.00011205,2,"2025-02-22T14:24:58.746",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096551,1740234298769,-500.0,0.00011205,2,"2025-02-22T14:24:58.769",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096552,1740234298793,-500.0,0.00011205,2,"2025-02-22T14:24:58.793",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096553,1740234298816,-500.0,0.00011205,2,"2025-02-22T14:24:58.816",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096554,1740234298838,-500.0,0.00011205,2,"2025-02-22T14:24:58.838",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096555,1740234298861,-262.45426801,0.00011205,2,"2025-02-22T14:24:58.861",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096556,1740234298884,-500.0,0.00011205,2,"2025-02-22T14:24:58.884",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096557,1740234298908,-530.21986872,0.00011205,2,"2025-02-22T14:24:58.908",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096558,1740234298932,-500.0,0.00011205,2,"2025-02-22T14:24:58.932",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096559,1740234298955,-500.0,0.00011205,2,"2025-02-22T14:24:58.955",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096560,1740234298978,-500.0,0.00011205,2,"2025-02-22T14:24:58.978",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096561,1740234299001,-500.0,0.00011205,2,"2025-02-22T14:24:59.001",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096562,1740234299024,-510.21859072,0.00011205,2,"2025-02-22T14:24:59.024",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096563,1740234299210,-500.0,0.00011205,2,"2025-02-22T14:24:59.210",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096564,1740234299263,-500.0,0.00011205,2,"2025-02-22T14:24:59.263",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096565,1740234299287,-261.8,0.00011205,2,"2025-02-22T14:24:59.287",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096566,1740234299310,-500.0,0.00011205,2,"2025-02-22T14:24:59.310",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096567,1740234299334,-500.0,0.00011205,2,"2025-02-22T14:24:59.334",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096568,1740234299357,-500.0,0.00011205,2,"2025-02-22T14:24:59.357",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096569,1740234299381,-500.0,0.00011205,2,"2025-02-22T14:24:59.381",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096570,1740234299404,-500.0,0.00011205,2,"2025-02-22T14:24:59.404",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096571,1740234299428,-500.0,0.00011205,2,"2025-02-22T14:24:59.428",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096572,1740234299451,-500.0,0.00011205,2,"2025-02-22T14:24:59.451",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096573,1740234299475,-500.0,0.00011205,2,"2025-02-22T14:24:59.475",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096574,1740234299498,-500.0,0.00011205,2,"2025-02-22T14:24:59.498",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096575,1740234299522,-500.0,0.00011205,2,"2025-02-22T14:24:59.522",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096576,1740234299545,-500.0,0.00011205,2,"2025-02-22T14:24:59.545",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096577,1740234299568,-500.0,0.00011205,2,"2025-02-22T14:24:59.568",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096578,1740234299591,-500.0,0.00011205,2,"2025-02-22T14:24:59.591",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096579,1740234299615,-500.0,0.00011205,2,"2025-02-22T14:24:59.615",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096580,1740234299639,-500.0,0.00011205,2,"2025-02-22T14:24:59.639",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096581,1740234299663,-500.0,0.00011205,2,"2025-02-22T14:24:59.663",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096582,1740234299687,-500.0,0.00011205,2,"2025-02-22T14:24:59.687",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096583,1740234299711,-500.0,0.00011205,2,"2025-02-22T14:24:59.711",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096584,1740234299736,-500.0,0.00011205,2,"2025-02-22T14:24:59.736",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096585,1740234299760,-500.0,0.00011205,2,"2025-02-22T14:24:59.760",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096586,1740234299783,-500.0,0.00011205,2,"2025-02-22T14:24:59.783",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096587,1740234299804,-500.0,0.00011205,2,"2025-02-22T14:24:59.804",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096588,1740234299827,-522.46727416,0.00011205,2,"2025-02-22T14:24:59.827",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096589,1740234299848,-500.0,0.00011205,2,"2025-02-22T14:24:59.848",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096590,1740234299870,-500.0,0.00011205,2,"2025-02-22T14:24:59.870",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096591,1740234299893,-500.0,0.00011205,2,"2025-02-22T14:24:59.893",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096592,1740234299916,-500.0,0.00011205,2,"2025-02-22T14:24:59.916",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096593,1740234299939,-500.0,0.00011205,2,"2025-02-22T14:24:59.939",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096594,1740234299961,-604.9976815,0.00011205,2,"2025-02-22T14:24:59.961",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096595,1740234299983,-500.0,0.00011205,2,"2025-02-22T14:24:59.983",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096596,1740234300007,-500.0,0.00011205,2,"2025-02-22T14:25:00.007",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096597,1740234300030,-500.0,0.00011205,2,"2025-02-22T14:25:00.030",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096598,1740234300053,-500.0,0.00011205,2,"2025-02-22T14:25:00.053",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096599,1740234300078,-500.0,0.00011205,2,"2025-02-22T14:25:00.078",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096600,1740234300103,-427.64013914,0.00011205,2,"2025-02-22T14:25:00.103",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096601,1740234300128,-500.0,0.00011205,2,"2025-02-22T14:25:00.128",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096602,1740234300156,-500.0,0.00011205,2,"2025-02-22T14:25:00.156",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096603,1740234300179,-500.0,0.00011205,2,"2025-02-22T14:25:00.179",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096604,1740234300204,-500.0,0.00011205,2,"2025-02-22T14:25:00.204",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096605,1740234300228,-500.0,0.00011205,2,"2025-02-22T14:25:00.228",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096606,1740234300251,-500.0,0.00011205,2,"2025-02-22T14:25:00.251",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096607,1740234300274,-500.0,0.00011205,2,"2025-02-22T14:25:00.274",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096608,1740234300297,-500.0,0.00011205,2,"2025-02-22T14:25:00.297",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096609,1740234300323,-500.0,0.00011205,2,"2025-02-22T14:25:00.323",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096610,1740234300347,-500.0,0.00011205,2,"2025-02-22T14:25:00.347",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096611,1740234300371,-500.0,0.00011205,2,"2025-02-22T14:25:00.371",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096612,1740234300396,-500.0,0.00011205,2,"2025-02-22T14:25:00.396",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096613,1740234300421,-500.0,0.00011205,2,"2025-02-22T14:25:00.421",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096614,1740234300444,-500.0,0.00011205,2,"2025-02-22T14:25:00.444",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096615,1740234300468,-500.0,0.00011205,2,"2025-02-22T14:25:00.468",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096616,1740234300493,-500.0,0.00011205,2,"2025-02-22T14:25:00.493",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096617,1740234300516,-500.0,0.00011205,2,"2025-02-22T14:25:00.516",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096618,1740234300541,-500.0,0.00011205,2,"2025-02-22T14:25:00.541",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096619,1740234300565,-500.0,0.00011205,2,"2025-02-22T14:25:00.565",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096620,1740234300591,-500.0,0.00011205,2,"2025-02-22T14:25:00.591",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096621,1740234300614,-500.0,0.00011205,2,"2025-02-22T14:25:00.614",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096622,1740234300638,-500.0,0.00011205,2,"2025-02-22T14:25:00.638",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096623,1740234300662,-500.0,0.00011205,2,"2025-02-22T14:25:00.662",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096624,1740234300686,-500.0,0.00011205,2,"2025-02-22T14:25:00.686",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096625,1740234300709,-500.0,0.00011205,2,"2025-02-22T14:25:00.709",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096626,1740234300734,-500.0,0.00011205,2,"2025-02-22T14:25:00.734",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096627,1740234300757,-500.0,0.00011205,2,"2025-02-22T14:25:00.757",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096628,1740234300779,-500.0,0.00011205,2,"2025-02-22T14:25:00.779",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096629,1740234300803,-500.0,0.00011205,2,"2025-02-22T14:25:00.803",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096630,1740234300826,-500.0,0.00011205,2,"2025-02-22T14:25:00.826",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096631,1740234300848,-500.0,0.00011205,2,"2025-02-22T14:25:00.848",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096632,1740234300870,-391.20154787,0.00011205,2,"2025-02-22T14:25:00.870",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096633,1740234300894,-500.0,0.00011205,2,"2025-02-22T14:25:00.894",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096634,1740234300916,-500.0,0.00011205,2,"2025-02-22T14:25:00.916",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096635,1740234300939,-500.0,0.00011205,2,"2025-02-22T14:25:00.939",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096636,1740234300964,-500.0,0.00011205,2,"2025-02-22T14:25:00.964",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096637,1740234300987,-550.92,0.00011205,2,"2025-02-22T14:25:00.987",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096638,1740234301010,-528.69317776,0.00011205,2,"2025-02-22T14:25:01.010",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096639,1740234301033,-500.0,0.00011205,2,"2025-02-22T14:25:01.033",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096640,1740234301056,-500.0,0.00011205,2,"2025-02-22T14:25:01.056",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096641,1740234301079,-500.0,0.00011205,2,"2025-02-22T14:25:01.079",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096642,1740234301103,-500.0,0.00011205,2,"2025-02-22T14:25:01.103",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096643,1740234301126,-500.0,0.00011205,2,"2025-02-22T14:25:01.126",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096644,1740234301152,-500.0,0.00011205,2,"2025-02-22T14:25:01.152",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096645,1740234301175,-500.0,0.00011205,2,"2025-02-22T14:25:01.175",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096646,1740234301197,-512.31968388,0.00011205,2,"2025-02-22T14:25:01.197",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096647,1740234301222,-500.0,0.00011205,2,"2025-02-22T14:25:01.222",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096648,1740234301246,-500.0,0.00011205,2,"2025-02-22T14:25:01.246",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096649,1740234301269,-500.0,0.00011205,2,"2025-02-22T14:25:01.269",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096650,1740234301293,-500.0,0.00011205,2,"2025-02-22T14:25:01.293",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096651,1740234301317,-500.0,0.00011205,2,"2025-02-22T14:25:01.317",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096652,1740234301340,-500.0,0.00011205,2,"2025-02-22T14:25:01.340",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096653,1740234301362,-500.0,0.00011205,2,"2025-02-22T14:25:01.362",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096654,1740234301385,-500.0,0.00011205,2,"2025-02-22T14:25:01.385",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096655,1740234301408,-500.0,0.00011205,2,"2025-02-22T14:25:01.408",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096656,1740234301431,-330.96,0.00011205,2,"2025-02-22T14:25:01.431",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096657,1740234301455,-304.17165262,0.00011205,2,"2025-02-22T14:25:01.455",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096658,1740234301478,-500.0,0.00011205,2,"2025-02-22T14:25:01.478",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096659,1740234301502,-500.0,0.00011205,2,"2025-02-22T14:25:01.502",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096660,1740234301525,-500.0,0.00011205,2,"2025-02-22T14:25:01.525",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096661,1740234301550,-500.0,0.00011205,2,"2025-02-22T14:25:01.550",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096662,1740234301575,-1437.9,0.00011205,2,"2025-02-22T14:25:01.575",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096663,1740234301599,-508.26,0.00011205,2,"2025-02-22T14:25:01.599",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096664,1740234301622,-500.0,0.00011205,2,"2025-02-22T14:25:01.622",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096665,1740234301645,-500.0,0.00011205,2,"2025-02-22T14:25:01.645",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096666,1740234301668,-721.48,0.00011205,2,"2025-02-22T14:25:01.668",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096667,1740234301691,-508.90709613,0.00011205,2,"2025-02-22T14:25:01.691",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096668,1740234301714,-217.45705306,0.00011205,2,"2025-02-22T14:25:01.714",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096669,1740234301737,-500.0,0.00011205,2,"2025-02-22T14:25:01.737",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096670,1740234301760,-500.0,0.00011205,2,"2025-02-22T14:25:01.760",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096671,1740234301783,-500.0,0.00011205,2,"2025-02-22T14:25:01.783",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096672,1740234301805,-500.0,0.00011205,2,"2025-02-22T14:25:01.805",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096673,1740234301828,-500.0,0.00011205,2,"2025-02-22T14:25:01.828",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096674,1740234301850,-500.0,0.00011205,2,"2025-02-22T14:25:01.850",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096675,1740234301872,-500.0,0.00011205,2,"2025-02-22T14:25:01.872",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096676,1740234301895,-500.0,0.00011205,2,"2025-02-22T14:25:01.895",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096677,1740234301918,-500.0,0.00011205,2,"2025-02-22T14:25:01.918",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096678,1740234301940,-500.0,0.00011205,2,"2025-02-22T14:25:01.940",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096679,1740234301965,-500.0,0.00011205,2,"2025-02-22T14:25:01.965",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096680,1740234301988,-500.0,0.00011205,2,"2025-02-22T14:25:01.988",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096681,1740234302011,-510.41046486,0.00011205,2,"2025-02-22T14:25:02.011",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096682,1740234302034,-500.0,0.00011205,2,"2025-02-22T14:25:02.034",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096683,1740234302057,-500.0,0.00011205,2,"2025-02-22T14:25:02.057",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096684,1740234302080,-500.0,0.00011205,2,"2025-02-22T14:25:02.080",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096685,1740234302103,-500.0,0.00011205,2,"2025-02-22T14:25:02.103",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096686,1740234302125,-544.7544094,0.00011205,2,"2025-02-22T14:25:02.125",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096687,1740234302153,-500.0,0.00011205,2,"2025-02-22T14:25:02.153",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096688,1740234302176,-500.0,0.00011205,2,"2025-02-22T14:25:02.176",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096689,1740234302199,-500.0,0.00011205,2,"2025-02-22T14:25:02.199",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096690,1740234302222,-500.0,0.00011205,2,"2025-02-22T14:25:02.222",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096691,1740234302246,-500.0,0.00011205,2,"2025-02-22T14:25:02.246",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096692,1740234302269,-500.0,0.00011205,2,"2025-02-22T14:25:02.269",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096693,1740234302292,-500.0,0.00011205,2,"2025-02-22T14:25:02.292",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096694,1740234302315,-557.86,0.00011205,2,"2025-02-22T14:25:02.315",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096695,1740234302338,-500.0,0.00011205,2,"2025-02-22T14:25:02.338",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096696,1740234302362,-500.0,0.00011205,2,"2025-02-22T14:25:02.362",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096697,1740234302385,-500.0,0.00011205,2,"2025-02-22T14:25:02.385",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096698,1740234302409,-500.0,0.00011205,2,"2025-02-22T14:25:02.409",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096699,1740234302432,-500.0,0.00011205,2,"2025-02-22T14:25:02.432",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096700,1740234302455,-508.22903458,0.00011205,2,"2025-02-22T14:25:02.455",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096701,1740234302480,-500.0,0.00011205,2,"2025-02-22T14:25:02.480",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096702,1740234302504,-500.0,0.00011205,2,"2025-02-22T14:25:02.504",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096703,1740234302527,-500.0,0.00011205,2,"2025-02-22T14:25:02.527",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096704,1740234302551,-500.0,0.00011205,2,"2025-02-22T14:25:02.551",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096705,1740234302576,-500.0,0.00011205,2,"2025-02-22T14:25:02.576",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096706,1740234302601,-500.0,0.00011205,2,"2025-02-22T14:25:02.601",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096707,1740234302624,-500.0,0.00011205,2,"2025-02-22T14:25:02.624",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096708,1740234302647,-500.0,0.00011205,2,"2025-02-22T14:25:02.647",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096709,1740234302671,-500.0,0.00011205,2,"2025-02-22T14:25:02.671",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096710,1740234302693,-500.0,0.00011205,2,"2025-02-22T14:25:02.693",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096711,1740234302716,-500.0,0.00011205,2,"2025-02-22T14:25:02.716",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096712,1740234302740,-500.0,0.00011205,2,"2025-02-22T14:25:02.740",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096713,1740234302763,-500.0,0.00011205,2,"2025-02-22T14:25:02.763",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096714,1740234302787,-503.37,0.00011205,2,"2025-02-22T14:25:02.787",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096715,1740234302942,-500.0,0.00011205,2,"2025-02-22T14:25:02.942",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096716,1740234302972,-500.0,0.00011205,2,"2025-02-22T14:25:02.972",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096717,1740234302995,-500.0,0.00011205,2,"2025-02-22T14:25:02.995",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096718,1740234303018,-529.67488645,0.00011205,2,"2025-02-22T14:25:03.018",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096719,1740234303055,-500.0,0.00011205,2,"2025-02-22T14:25:03.055",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096720,1740234303081,-500.0,0.00011205,2,"2025-02-22T14:25:03.081",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096721,1740234303107,-500.0,0.00011205,2,"2025-02-22T14:25:03.107",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096722,1740234303132,-500.0,0.00011205,2,"2025-02-22T14:25:03.132",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096723,1740234303158,-151.0,0.00011205,2,"2025-02-22T14:25:03.158",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096724,1740234303183,-500.0,0.00011205,2,"2025-02-22T14:25:03.183",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096725,1740234303207,-500.0,0.00011205,2,"2025-02-22T14:25:03.207",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096726,1740234303233,-500.0,0.00011205,2,"2025-02-22T14:25:03.233",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096727,1740234303259,-500.0,0.00011205,2,"2025-02-22T14:25:03.259",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096728,1740234303287,-784.62,0.00011205,2,"2025-02-22T14:25:03.287",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096729,1740234303313,-500.0,0.00011205,2,"2025-02-22T14:25:03.313",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096730,1740234303337,-505.18157377,0.00011205,2,"2025-02-22T14:25:03.337",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096731,1740234303362,-657.98,0.00011205,2,"2025-02-22T14:25:03.362",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096732,1740234303388,-500.0,0.00011205,2,"2025-02-22T14:25:03.388",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096733,1740234303414,-2004.34824867,0.00011233,2,"2025-02-22T14:25:03.414",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096734,1740234303442,-458598.53468011,0.00011287,3,"2025-02-22T14:25:03.442",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096735,1740234303468,-233.947951,0.00011287,2,"2025-02-22T14:25:03.468",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096736,1740234303495,-233.947951,0.00011287,2,"2025-02-22T14:25:03.495",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096737,1740234303522,-206.017156,0.00011287,2,"2025-02-22T14:25:03.522",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096738,1740234303548,-181.77984,0.00011287,2,"2025-02-22T14:25:03.548",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096739,1740234303574,-181.77984,0.00011287,2,"2025-02-22T14:25:03.574",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096740,1740234303599,-500.0,0.00011287,2,"2025-02-22T14:25:03.599",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096741,1740234303624,-500.0,0.00011287,2,"2025-02-22T14:25:03.624",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096742,1740234303648,-500.0,0.00011287,2,"2025-02-22T14:25:03.648",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096743,1740234303673,-500.0,0.00011287,2,"2025-02-22T14:25:03.673",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096744,1740234303697,-425.5603326,0.00011287,2,"2025-02-22T14:25:03.697",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096745,1740234303723,-500.0,0.00011287,2,"2025-02-22T14:25:03.723",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096746,1740234303746,-500.0,0.00011287,2,"2025-02-22T14:25:03.746",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096747,1740234303770,-500.0,0.00011287,2,"2025-02-22T14:25:03.770",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096748,1740234303794,-500.0,0.00011287,2,"2025-02-22T14:25:03.794",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096749,1740234303818,-500.0,0.00011287,2,"2025-02-22T14:25:03.818",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096750,1740234303842,-500.0,0.00011287,2,"2025-02-22T14:25:03.842",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096751,1740234303865,-500.0,0.00011287,2,"2025-02-22T14:25:03.865",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096752,1740234303889,-500.0,0.00011287,2,"2025-02-22T14:25:03.889",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096753,1740234303913,-500.0,0.00011287,2,"2025-02-22T14:25:03.913",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096754,1740234303937,-500.0,0.00011287,2,"2025-02-22T14:25:03.937",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096755,1740234303961,-500.0,0.00011287,2,"2025-02-22T14:25:03.961",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096756,1740234303986,-500.0,0.00011287,2,"2025-02-22T14:25:03.986",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096757,1740234304011,-500.0,0.00011287,2,"2025-02-22T14:25:04.011",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096758,1740234304035,-500.0,0.00011287,2,"2025-02-22T14:25:04.035",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096759,1740234304062,-500.0,0.00011287,2,"2025-02-22T14:25:04.062",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096760,1740234304089,-500.0,0.00011287,2,"2025-02-22T14:25:04.089",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096761,1740234304116,-500.0,0.00011287,2,"2025-02-22T14:25:04.116",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096762,1740234304144,-500.0,0.00011287,2,"2025-02-22T14:25:04.144",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096763,1740234304177,-500.0,0.00011287,2,"2025-02-22T14:25:04.177",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096764,1740234304204,-500.0,0.00011287,2,"2025-02-22T14:25:04.204",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096765,1740234304232,-500.0,0.00011287,2,"2025-02-22T14:25:04.232",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096766,1740234304260,-500.0,0.00011287,2,"2025-02-22T14:25:04.260",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096767,1740234304288,-500.0,0.00011287,2,"2025-02-22T14:25:04.288",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096768,1740234304314,-500.0,0.00011287,2,"2025-02-22T14:25:04.314",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096769,1740234304339,-500.0,0.00011287,2,"2025-02-22T14:25:04.339",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096770,1740234304363,-500.0,0.00011287,2,"2025-02-22T14:25:04.363",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096771,1740234304387,-500.0,0.00011287,2,"2025-02-22T14:25:04.387",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096772,1740234304413,-500.0,0.00011287,2,"2025-02-22T14:25:04.413",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096773,1740234304438,-500.0,0.00011287,2,"2025-02-22T14:25:04.438",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096774,1740234304465,-500.0,0.00011287,2,"2025-02-22T14:25:04.465",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096775,1740234304491,-366.46924489,0.00011287,2,"2025-02-22T14:25:04.491",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096776,1740234304525,-500.0,0.00011287,2,"2025-02-22T14:25:04.525",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096777,1740234304554,-436.40609688,0.00011287,2,"2025-02-22T14:25:04.554",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096778,1740234304585,-563.75,0.00011287,2,"2025-02-22T14:25:04.585",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096779,1740234304614,-509.57967052,0.00011287,2,"2025-02-22T14:25:04.614",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096780,1740234304639,-500.0,0.00011287,2,"2025-02-22T14:25:04.639",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096781,1740234304670,-500.0,0.00011287,2,"2025-02-22T14:25:04.670",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096782,1740234304705,-500.0,0.00011287,2,"2025-02-22T14:25:04.705",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096783,1740234304738,-308.57064742,0.00011287,2,"2025-02-22T14:25:04.738",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096784,1740234304763,-500.0,0.00011287,2,"2025-02-22T14:25:04.763",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096785,1740234304806,-507.99091504,0.00011287,2,"2025-02-22T14:25:04.806",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096786,1740234304833,-510.07946363,0.00011287,2,"2025-02-22T14:25:04.833",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096787,1740234304858,-500.0,0.00011287,2,"2025-02-22T14:25:04.858",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096788,1740234304884,-276.00601853,0.00011287,2,"2025-02-22T14:25:04.884",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096789,1740234304908,-500.0,0.00011287,2,"2025-02-22T14:25:04.908",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096790,1740234304934,-500.0,0.00011287,2,"2025-02-22T14:25:04.934",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096791,1740234304961,-510.89909596,0.00011287,2,"2025-02-22T14:25:04.961",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096792,1740234304985,-500.0,0.00011287,2,"2025-02-22T14:25:04.985",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096793,1740234305008,-500.0,0.00011287,2,"2025-02-22T14:25:05.008",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096794,1740234305032,-500.0,0.00011287,2,"2025-02-22T14:25:05.032",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096795,1740234305055,-381.55202471,0.00011287,2,"2025-02-22T14:25:05.055",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096796,1740234305078,-508.4101634,0.00011287,2,"2025-02-22T14:25:05.078",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096797,1740234305100,-500.0,0.00011287,2,"2025-02-22T14:25:05.100",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096798,1740234305123,-500.0,0.00011287,2,"2025-02-22T14:25:05.123",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096799,1740234305148,-500.0,0.00011287,2,"2025-02-22T14:25:05.148",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096800,1740234305176,-500.0,0.00011287,2,"2025-02-22T14:25:05.176",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096801,1740234305199,-500.0,0.00011287,2,"2025-02-22T14:25:05.199",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096802,1740234305223,-500.0,0.00011287,2,"2025-02-22T14:25:05.223",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096803,1740234305250,-500.0,0.00011287,2,"2025-02-22T14:25:05.250",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096804,1740234305273,-500.0,0.00011287,2,"2025-02-22T14:25:05.273",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096805,1740234305296,-500.0,0.00011287,2,"2025-02-22T14:25:05.296",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096806,1740234305320,-250.188208,0.00011287,2,"2025-02-22T14:25:05.320",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096807,1740234305343,-500.0,0.00011287,2,"2025-02-22T14:25:05.343",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096808,1740234305367,-500.0,0.00011287,2,"2025-02-22T14:25:05.367",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096809,1740234305392,-500.0,0.00011287,2,"2025-02-22T14:25:05.392",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096810,1740234305417,-500.0,0.00011287,2,"2025-02-22T14:25:05.417",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096811,1740234305442,-500.0,0.00011287,2,"2025-02-22T14:25:05.442",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096812,1740234305467,-500.0,0.00011287,2,"2025-02-22T14:25:05.467",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096813,1740234305490,-500.0,0.00011287,2,"2025-02-22T14:25:05.490",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096814,1740234305514,-500.0,0.00011287,2,"2025-02-22T14:25:05.514",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096815,1740234305539,-500.0,0.00011287,2,"2025-02-22T14:25:05.539",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096816,1740234305563,-500.0,0.00011287,2,"2025-02-22T14:25:05.563",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096817,1740234305587,-500.0,0.00011287,2,"2025-02-22T14:25:05.587",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096818,1740234305609,-500.0,0.00011287,2,"2025-02-22T14:25:05.609",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096819,1740234305633,-500.0,0.00011287,2,"2025-02-22T14:25:05.633",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096820,1740234305657,-500.0,0.00011287,2,"2025-02-22T14:25:05.657",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096821,1740234305680,-500.0,0.00011287,2,"2025-02-22T14:25:05.680",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096822,1740234305705,-500.0,0.00011287,2,"2025-02-22T14:25:05.705",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096823,1740234305730,-500.0,0.00011287,2,"2025-02-22T14:25:05.730",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096824,1740234305753,-500.0,0.00011287,2,"2025-02-22T14:25:05.753",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096825,1740234305777,-500.0,0.00011287,2,"2025-02-22T14:25:05.777",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096826,1740234305800,-238.71335393,0.00011287,2,"2025-02-22T14:25:05.800",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096827,1740234305823,-500.0,0.00011287,2,"2025-02-22T14:25:05.823",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096828,1740234305847,-500.0,0.00011287,2,"2025-02-22T14:25:05.847",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096829,1740234305870,-500.0,0.00011287,2,"2025-02-22T14:25:05.870",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096830,1740234305895,-500.0,0.00011287,2,"2025-02-22T14:25:05.895",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096831,1740234305919,-500.0,0.00011287,2,"2025-02-22T14:25:05.919",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096832,1740234305943,-500.0,0.00011287,2,"2025-02-22T14:25:05.943",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096833,1740234305967,-500.0,0.00011287,2,"2025-02-22T14:25:05.967",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096834,1740234305991,-500.0,0.00011287,2,"2025-02-22T14:25:05.991",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096835,1740234306018,-500.0,0.00011287,2,"2025-02-22T14:25:06.018",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096836,1740234306041,-612.48821776,0.00011287,2,"2025-02-22T14:25:06.041",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096837,1740234306066,-300.08451254,0.00011287,2,"2025-02-22T14:25:06.066",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096838,1740234306091,-500.0,0.00011287,2,"2025-02-22T14:25:06.091",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096839,1740234306115,-500.0,0.00011287,2,"2025-02-22T14:25:06.115",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096840,1740234306140,-500.0,0.00011287,2,"2025-02-22T14:25:06.140",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096841,1740234306166,-500.0,0.00011287,2,"2025-02-22T14:25:06.166",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096842,1740234306192,-500.0,0.00011287,2,"2025-02-22T14:25:06.192",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096843,1740234306217,-500.0,0.00011287,2,"2025-02-22T14:25:06.217",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096844,1740234306242,-282.96304946,0.00011287,2,"2025-02-22T14:25:06.242",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096845,1740234306267,-500.0,0.00011287,2,"2025-02-22T14:25:06.267",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096846,1740234306292,-500.0,0.00011287,2,"2025-02-22T14:25:06.292",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096847,1740234306316,-500.0,0.00011287,2,"2025-02-22T14:25:06.316",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096848,1740234306342,-500.0,0.00011287,2,"2025-02-22T14:25:06.342",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096849,1740234306368,-500.0,0.00011287,2,"2025-02-22T14:25:06.368",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096850,1740234306394,-500.0,0.00011287,2,"2025-02-22T14:25:06.394",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096851,1740234306420,-500.0,0.00011287,2,"2025-02-22T14:25:06.420",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096852,1740234306445,-500.0,0.00011287,2,"2025-02-22T14:25:06.445",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096853,1740234306471,-177.12515647,0.00011287,2,"2025-02-22T14:25:06.471",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096854,1740234306498,-500.0,0.00011287,2,"2025-02-22T14:25:06.498",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096855,1740234306523,-500.0,0.00011287,2,"2025-02-22T14:25:06.523",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096856,1740234306549,-500.0,0.00011287,2,"2025-02-22T14:25:06.549",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096857,1740234306575,-500.0,0.00011287,2,"2025-02-22T14:25:06.575",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096858,1740234306600,-500.0,0.00011287,2,"2025-02-22T14:25:06.600",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096859,1740234306630,-500.0,0.00011287,2,"2025-02-22T14:25:06.630",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096860,1740234306656,-500.0,0.00011287,2,"2025-02-22T14:25:06.656",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096861,1740234306814,-500.0,0.00011287,2,"2025-02-22T14:25:06.814",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096862,1740234306840,-500.0,0.00011287,2,"2025-02-22T14:25:06.840",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096863,1740234306870,-500.0,0.00011287,2,"2025-02-22T14:25:06.870",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096864,1740234306900,-500.0,0.00011287,2,"2025-02-22T14:25:06.900",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096865,1740234306951,-645.01,0.00011287,2,"2025-02-22T14:25:06.951",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096866,1740234307000,-500.0,0.00011287,2,"2025-02-22T14:25:07.000",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096867,1740234307052,-500.0,0.00011287,2,"2025-02-22T14:25:07.052",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096868,1740234307112,-500.0,0.00011287,2,"2025-02-22T14:25:07.112",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096869,1740234307166,-500.0,0.00011287,2,"2025-02-22T14:25:07.166",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096870,1740234307220,-500.0,0.00011287,2,"2025-02-22T14:25:07.220",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096871,1740234307269,-500.0,0.00011287,2,"2025-02-22T14:25:07.269",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096872,1740234307339,-622.74,0.00011287,2,"2025-02-22T14:25:07.339",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096873,1740234307395,-500.0,0.00011287,2,"2025-02-22T14:25:07.395",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096874,1740234307445,-500.0,0.00011287,2,"2025-02-22T14:25:07.445",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096875,1740234307513,-500.0,0.00011287,2,"2025-02-22T14:25:07.513",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096876,1740234307596,-500.0,0.00011287,2,"2025-02-22T14:25:07.596",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096877,1740234307666,-500.0,0.00011287,2,"2025-02-22T14:25:07.666",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096878,1740234307695,-338.57800435,0.00011287,2,"2025-02-22T14:25:07.695",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096879,1740234307725,-292.6455344,0.00011287,2,"2025-02-22T14:25:07.725",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096880,1740234308169,3743.7428,9.9e-05,2,"2025-02-22T14:25:08.169",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096881,1740234308735,4500.2168,9.9e-05,2,"2025-02-22T14:25:08.735",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096882,1740234309046,1000.0,9.9e-05,2,"2025-02-22T14:25:09.046",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096883,1740234309080,300.0,9.899e-05,2,"2025-02-22T14:25:09.080",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096884,1740234309337,1298139.93561182,0.0001,2,"2025-02-22T14:25:09.337",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096885,1740234313773,2500.0,9.9e-05,2,"2025-02-22T14:25:13.773",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096889,1740234400605,550.0,0.0001,2,"2025-02-22T14:26:40.605",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096893,1740234476385,251156.27241674,0.0001,2,"2025-02-22T14:27:56.385",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096911,1740234631916,-300.0,9.999e-05,2,"2025-02-22T14:30:31.916",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096912,1740234631926,-1542.72328551,0.0001,2,"2025-02-22T14:30:31.926",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096913,1740234631996,-756.24437504,0.0001,2,"2025-02-22T14:30:31.996",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096914,1740234632008,-284.169996,0.0001,2,"2025-02-22T14:30:32.008",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096915,1740234632019,-3282.33897135,0.0001,2,"2025-02-22T14:30:32.019",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096916,1740234632031,-4437.8448915,0.0001,2,"2025-02-22T14:30:32.031",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096917,1740234632076,-13480.79139962,0.0001,2,"2025-02-22T14:30:32.076",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096918,1740234632091,-13518.06271111,0.0001,2,"2025-02-22T14:30:32.091",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096922,1740234632300,-320.29041264,0.0001,2,"2025-02-22T14:30:32.300",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096923,1740234632311,-13001.69640204,0.0001,2,"2025-02-22T14:30:32.311",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096924,1740234632323,-19462.73970147,0.0001,2,"2025-02-22T14:30:32.323",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354096925,1740234632335,-29935.6879305,0.0001,2,"2025-02-22T14:30:32.335",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097071,1740234637795,-3142.37084825,0.0001,2,"2025-02-22T14:30:37.795",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097075,1740234637876,-889.58900093,0.0001,2,"2025-02-22T14:30:37.876",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097076,1740234637887,-1049.99999,0.0001,2,"2025-02-22T14:30:37.887",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097077,1740234637953,-4184.156181,0.0001,2,"2025-02-22T14:30:37.953",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097078,1740234637965,-25050.29541261,0.0001,2,"2025-02-22T14:30:37.965",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097079,1740234637976,-2516.00545635,0.0001,2,"2025-02-22T14:30:37.976",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097080,1740234638033,-910.04997864,0.0001,2,"2025-02-22T14:30:38.033",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097081,1740234638044,-257.50546521,0.0001,2,"2025-02-22T14:30:38.044",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097082,1740234638055,-978.1,0.0001,2,"2025-02-22T14:30:38.055",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097083,1740234638109,-494.369955,0.0001,2,"2025-02-22T14:30:38.109",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097085,1740234638121,-268.28055403,0.0001,2,"2025-02-22T14:30:38.121",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097174,1740234639979,-1170.27718733,0.0001,2,"2025-02-22T14:30:39.979",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097175,1740234639990,-491.08843674,0.0001,2,"2025-02-22T14:30:39.990",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097214,1740234654011,-2992.80000004,0.0001,2,"2025-02-22T14:30:54.011",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097215,1740234654022,-4090.91701531,0.0001,2,"2025-02-22T14:30:54.022",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097216,1740234654411,-587164.44661747,0.0001,2,"2025-02-22T14:30:54.411",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097217,1740234654422,-491.72,0.0001,2,"2025-02-22T14:30:54.422",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097218,1740234654434,-494.11,0.0001,2,"2025-02-22T14:30:54.434",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097219,1740234654444,-1000.0,0.00010423,2,"2025-02-22T14:30:54.444",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097220,1740234654453,-536.94898989,0.00010758,2,"2025-02-22T14:30:54.453",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097221,1740234654463,-508.77,0.00010758,2,"2025-02-22T14:30:54.463",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097222,1740234654472,-493.89,0.00010858,2,"2025-02-22T14:30:54.472",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097223,1740234654481,-508.15,0.00010858,2,"2025-02-22T14:30:54.481",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097224,1740234654490,-7500.0,0.00010858,2,"2025-02-22T14:30:54.490",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097225,1740234654499,-504.47,0.00010858,2,"2025-02-22T14:30:54.499",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097226,1740234654509,-55555.0,0.00010858,2,"2025-02-22T14:30:54.509",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097227,1740234654518,-496.43,0.00010858,2,"2025-02-22T14:30:54.518",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097228,1740234654527,-493.82,0.00010858,2,"2025-02-22T14:30:54.527",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097229,1740234654536,-502.76,0.00010858,2,"2025-02-22T14:30:54.536",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097230,1740234654545,-508.52,0.00010858,2,"2025-02-22T14:30:54.545",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097231,1740234654554,-504.85,0.00010858,2,"2025-02-22T14:30:54.554",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097232,1740234654564,-500.55,0.00010858,2,"2025-02-22T14:30:54.564",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097233,1740234654574,-1880.9819,0.00010858,2,"2025-02-22T14:30:54.574",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097234,1740234654583,-493.4,0.00010858,2,"2025-02-22T14:30:54.583",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097235,1740234654592,-169.28325999,0.000109,2,"2025-02-22T14:30:54.592",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097236,1740234654601,-500.0,0.00010958,2,"2025-02-22T14:30:54.601",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097237,1740234654610,-500.0,0.00010958,2,"2025-02-22T14:30:54.610",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097238,1740234654618,-500.0,0.00010958,2,"2025-02-22T14:30:54.618",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097239,1740234654627,-500.0,0.00010958,2,"2025-02-22T14:30:54.627",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097240,1740234654636,-500.0,0.00010958,2,"2025-02-22T14:30:54.636",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097241,1740234654645,-500.0,0.00010958,2,"2025-02-22T14:30:54.645",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097242,1740234654654,-500.0,0.00010958,2,"2025-02-22T14:30:54.654",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097243,1740234654663,-500.0,0.00010958,2,"2025-02-22T14:30:54.663",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097244,1740234654672,-500.0,0.00010958,2,"2025-02-22T14:30:54.672",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097245,1740234654681,-500.0,0.00010958,2,"2025-02-22T14:30:54.681",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097246,1740234654691,-207.58554928,0.00010958,2,"2025-02-22T14:30:54.691",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097247,1740234654700,-500.0,0.00010958,2,"2025-02-22T14:30:54.700",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097248,1740234654710,-500.0,0.00010958,2,"2025-02-22T14:30:54.710",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097249,1740234654719,-500.0,0.00010958,2,"2025-02-22T14:30:54.719",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097250,1740234654729,-500.0,0.00010958,2,"2025-02-22T14:30:54.729",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097251,1740234654738,-500.0,0.00010958,2,"2025-02-22T14:30:54.738",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097252,1740234654748,-716.21,0.00010958,2,"2025-02-22T14:30:54.748",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097253,1740234654757,-340.85496977,0.00010958,2,"2025-02-22T14:30:54.757",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097254,1740234654766,-152.000529,0.00010958,2,"2025-02-22T14:30:54.766",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097255,1740234654775,-152.000529,0.00010958,2,"2025-02-22T14:30:54.775",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097256,1740234654785,-500.0,0.00010958,2,"2025-02-22T14:30:54.785",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097257,1740234654794,-500.0,0.00010958,2,"2025-02-22T14:30:54.794",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097258,1740234654803,-500.0,0.00010958,2,"2025-02-22T14:30:54.803",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097259,1740234654811,-500.0,0.00010958,2,"2025-02-22T14:30:54.811",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097260,1740234654822,-500.0,0.00010958,2,"2025-02-22T14:30:54.822",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097261,1740234654831,-500.0,0.00010958,2,"2025-02-22T14:30:54.831",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097262,1740234654840,-500.0,0.00010958,2,"2025-02-22T14:30:54.840",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097263,1740234654850,-500.0,0.00010958,2,"2025-02-22T14:30:54.850",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097264,1740234654860,-500.0,0.00010958,2,"2025-02-22T14:30:54.860",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097265,1740234654869,-537.4536123,0.00010958,2,"2025-02-22T14:30:54.869",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097266,1740234654878,-500.0,0.00010958,2,"2025-02-22T14:30:54.878",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097267,1740234654888,-500.0,0.00010958,2,"2025-02-22T14:30:54.888",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097268,1740234654899,-500.0,0.00010958,2,"2025-02-22T14:30:54.899",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097269,1740234654908,-500.0,0.00010958,2,"2025-02-22T14:30:54.908",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097270,1740234654918,-303.09,0.00010958,2,"2025-02-22T14:30:54.918",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097271,1740234654927,-160.243652,0.00010958,2,"2025-02-22T14:30:54.927",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097272,1740234654935,-500.0,0.00010958,2,"2025-02-22T14:30:54.935",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097273,1740234654944,-500.0,0.00010958,2,"2025-02-22T14:30:54.944",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097274,1740234654953,-500.0,0.00010958,2,"2025-02-22T14:30:54.953",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097275,1740234654963,-183.04,0.00010958,2,"2025-02-22T14:30:54.963",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097276,1740234654972,-500.0,0.00010958,2,"2025-02-22T14:30:54.972",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097277,1740234654982,-500.0,0.00010958,2,"2025-02-22T14:30:54.982",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097278,1740234654991,-512.37350522,0.00010958,2,"2025-02-22T14:30:54.991",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097279,1740234655000,-500.0,0.00010958,2,"2025-02-22T14:30:55.000",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097280,1740234655009,-500.0,0.00010958,2,"2025-02-22T14:30:55.009",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097281,1740234655019,-500.0,0.00010958,2,"2025-02-22T14:30:55.019",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097282,1740234655029,-500.0,0.00010958,2,"2025-02-22T14:30:55.029",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097283,1740234655040,-500.0,0.00010958,2,"2025-02-22T14:30:55.040",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097284,1740234655052,-628.38,0.00010958,2,"2025-02-22T14:30:55.052",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097285,1740234655061,-500.0,0.00010958,2,"2025-02-22T14:30:55.061",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097286,1740234655071,-466.40940289,0.00010958,2,"2025-02-22T14:30:55.071",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097287,1740234655080,-500.0,0.00010958,2,"2025-02-22T14:30:55.080",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097288,1740234655089,-500.0,0.00010958,2,"2025-02-22T14:30:55.089",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097289,1740234655099,-500.0,0.00010958,2,"2025-02-22T14:30:55.099",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097290,1740234655108,-500.0,0.00010958,2,"2025-02-22T14:30:55.108",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097291,1740234655117,-500.0,0.00010958,2,"2025-02-22T14:30:55.117",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097292,1740234655128,-500.0,0.00010958,2,"2025-02-22T14:30:55.128",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097293,1740234655138,-500.0,0.00010958,2,"2025-02-22T14:30:55.138",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097294,1740234655147,-502.01879298,0.00010958,2,"2025-02-22T14:30:55.147",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097295,1740234655157,-500.0,0.00010958,2,"2025-02-22T14:30:55.157",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097296,1740234655166,-500.0,0.00010958,2,"2025-02-22T14:30:55.166",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097297,1740234655175,-548.32,0.00010958,2,"2025-02-22T14:30:55.175",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097298,1740234655184,-402.80348932,0.00010958,2,"2025-02-22T14:30:55.184",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097299,1740234655194,-500.0,0.00010958,2,"2025-02-22T14:30:55.194",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097300,1740234655203,-500.0,0.00010958,2,"2025-02-22T14:30:55.203",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097301,1740234655212,-500.0,0.00010958,2,"2025-02-22T14:30:55.212",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097302,1740234655221,-500.0,0.00010958,2,"2025-02-22T14:30:55.221",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097303,1740234655231,-500.0,0.00010958,2,"2025-02-22T14:30:55.231",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097304,1740234655239,-571.92,0.00010958,2,"2025-02-22T14:30:55.239",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097305,1740234655248,-500.0,0.00010958,2,"2025-02-22T14:30:55.248",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097306,1740234655261,-500.0,0.00010958,2,"2025-02-22T14:30:55.261",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097307,1740234655271,-500.0,0.00010958,2,"2025-02-22T14:30:55.271",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097308,1740234655280,-500.0,0.00010958,2,"2025-02-22T14:30:55.280",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097309,1740234655289,-500.0,0.00010958,2,"2025-02-22T14:30:55.289",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097310,1740234655298,-302.7,0.00010958,2,"2025-02-22T14:30:55.298",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097311,1740234655309,-500.0,0.00010958,2,"2025-02-22T14:30:55.309",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097312,1740234655318,-500.0,0.00010958,2,"2025-02-22T14:30:55.318",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097313,1740234655327,-500.0,0.00010958,2,"2025-02-22T14:30:55.327",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097314,1740234655336,-500.0,0.00010958,2,"2025-02-22T14:30:55.336",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097315,1740234655346,-500.0,0.00010958,2,"2025-02-22T14:30:55.346",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097316,1740234655355,-500.0,0.00010958,2,"2025-02-22T14:30:55.355",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097317,1740234655364,-500.0,0.00010958,2,"2025-02-22T14:30:55.364",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097318,1740234655373,-500.0,0.00010958,2,"2025-02-22T14:30:55.373",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097319,1740234655382,-579.8023058,0.00010958,2,"2025-02-22T14:30:55.382",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097320,1740234655392,-500.0,0.00010958,2,"2025-02-22T14:30:55.392",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097321,1740234655401,-500.0,0.00010958,2,"2025-02-22T14:30:55.401",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097322,1740234655410,-541.29,0.00010958,2,"2025-02-22T14:30:55.410",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097323,1740234655419,-500.0,0.00010958,2,"2025-02-22T14:30:55.419",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097324,1740234655428,-500.0,0.00010958,2,"2025-02-22T14:30:55.428",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097325,1740234655438,-500.0,0.00010958,2,"2025-02-22T14:30:55.438",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097326,1740234655446,-500.0,0.00010958,2,"2025-02-22T14:30:55.446",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097327,1740234655455,-500.0,0.00010958,2,"2025-02-22T14:30:55.455",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097328,1740234655464,-257.03136756,0.00010958,2,"2025-02-22T14:30:55.464",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097329,1740234655473,-500.0,0.00010958,2,"2025-02-22T14:30:55.473",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097330,1740234655483,-548.65,0.00010958,2,"2025-02-22T14:30:55.483",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097331,1740234655492,-500.0,0.00010958,2,"2025-02-22T14:30:55.492",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097332,1740234655502,-500.0,0.00010958,2,"2025-02-22T14:30:55.502",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097333,1740234655512,-500.0,0.00010958,2,"2025-02-22T14:30:55.512",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097334,1740234655522,-500.0,0.00010958,2,"2025-02-22T14:30:55.522",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097335,1740234655531,-500.0,0.00010958,2,"2025-02-22T14:30:55.531",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097336,1740234655540,-500.0,0.00010958,2,"2025-02-22T14:30:55.540",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097337,1740234655550,-500.0,0.00010958,2,"2025-02-22T14:30:55.550",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097338,1740234655559,-500.0,0.00010958,2,"2025-02-22T14:30:55.559",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097339,1740234655569,-500.0,0.00010958,2,"2025-02-22T14:30:55.569",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097340,1740234655578,-500.0,0.00010958,2,"2025-02-22T14:30:55.578",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097341,1740234655587,-500.0,0.00010958,2,"2025-02-22T14:30:55.587",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097342,1740234655597,-500.0,0.00010958,2,"2025-02-22T14:30:55.597",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097343,1740234655606,-500.0,0.00010958,2,"2025-02-22T14:30:55.606",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097344,1740234655615,-500.0,0.00010958,2,"2025-02-22T14:30:55.615",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097345,1740234655776,-500.0,0.00010958,2,"2025-02-22T14:30:55.776",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097346,1740234655787,-500.0,0.00010958,2,"2025-02-22T14:30:55.787",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097347,1740234655797,-500.0,0.00010958,2,"2025-02-22T14:30:55.797",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097348,1740234655807,-500.0,0.00010958,2,"2025-02-22T14:30:55.807",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097349,1740234655816,-500.0,0.00010958,2,"2025-02-22T14:30:55.816",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097350,1740234655826,-500.0,0.00010958,2,"2025-02-22T14:30:55.826",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097351,1740234655836,-254.86382957,0.00010958,2,"2025-02-22T14:30:55.836",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097352,1740234655845,-500.0,0.00010958,2,"2025-02-22T14:30:55.845",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097353,1740234655855,-500.0,0.00010958,2,"2025-02-22T14:30:55.855",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097354,1740234655863,-500.0,0.00010958,2,"2025-02-22T14:30:55.863",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097355,1740234655873,-500.0,0.00010958,2,"2025-02-22T14:30:55.873",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097356,1740234655882,-500.0,0.00010958,2,"2025-02-22T14:30:55.882",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097357,1740234655892,-500.0,0.00010958,2,"2025-02-22T14:30:55.892",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097358,1740234655901,-500.0,0.00010958,2,"2025-02-22T14:30:55.901",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097359,1740234655910,-564.18346555,0.00010958,2,"2025-02-22T14:30:55.910",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097360,1740234655920,-500.0,0.00010958,2,"2025-02-22T14:30:55.920",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097361,1740234655929,-500.0,0.00010958,2,"2025-02-22T14:30:55.929",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097362,1740234655939,-500.0,0.00010958,2,"2025-02-22T14:30:55.939",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097363,1740234655948,-634.28436401,0.00010958,2,"2025-02-22T14:30:55.948",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097364,1740234655958,-500.0,0.00010958,2,"2025-02-22T14:30:55.958",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097365,1740234655968,-500.0,0.00010958,2,"2025-02-22T14:30:55.968",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097366,1740234655978,-491.04,0.00010958,2,"2025-02-22T14:30:55.978",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097367,1740234655988,-500.0,0.0001104,2,"2025-02-22T14:30:55.988",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097368,1740234655998,-150.99,0.0001104,2,"2025-02-22T14:30:55.998",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097369,1740234656007,-273.56,0.0001104,2,"2025-02-22T14:30:56.007",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097370,1740234656017,-299.99,0.0001104,2,"2025-02-22T14:30:56.017",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097371,1740234656027,-206.55,0.00011041,2,"2025-02-22T14:30:56.027",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097372,1740234656037,-280.3896955,0.00011041,2,"2025-02-22T14:30:56.037",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097373,1740234656046,-500.0,0.00011041,2,"2025-02-22T14:30:56.046",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097374,1740234656056,-500.0,0.00011041,2,"2025-02-22T14:30:56.056",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097375,1740234656065,-500.0,0.00011041,2,"2025-02-22T14:30:56.065",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097376,1740234656075,-310.33651355,0.00011041,2,"2025-02-22T14:30:56.075",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097377,1740234656084,-500.0,0.00011041,2,"2025-02-22T14:30:56.084",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097378,1740234656094,-500.0,0.00011041,2,"2025-02-22T14:30:56.094",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097379,1740234656103,-500.0,0.00011041,2,"2025-02-22T14:30:56.103",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097380,1740234656112,-500.0,0.00011041,2,"2025-02-22T14:30:56.112",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097381,1740234656122,-358.19467814,0.00011041,2,"2025-02-22T14:30:56.122",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097382,1740234656131,-500.0,0.00011041,2,"2025-02-22T14:30:56.131",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097383,1740234656140,-716.21,0.00011041,2,"2025-02-22T14:30:56.140",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097384,1740234656150,-152.000529,0.00011041,2,"2025-02-22T14:30:56.150",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097385,1740234656160,-500.0,0.00011041,2,"2025-02-22T14:30:56.160",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097386,1740234656170,-500.0,0.00011041,2,"2025-02-22T14:30:56.170",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097387,1740234656180,-508.73372272,0.00011041,2,"2025-02-22T14:30:56.180",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097388,1740234656189,-500.0,0.00011041,2,"2025-02-22T14:30:56.189",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097389,1740234656199,-500.0,0.00011041,2,"2025-02-22T14:30:56.199",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097390,1740234656208,-500.0,0.00011041,2,"2025-02-22T14:30:56.208",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097391,1740234656218,-500.0,0.00011041,2,"2025-02-22T14:30:56.218",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097392,1740234656228,-510.13492987,0.00011041,2,"2025-02-22T14:30:56.228",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097393,1740234656238,-500.0,0.00011041,2,"2025-02-22T14:30:56.238",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097394,1740234656247,-500.0,0.00011041,2,"2025-02-22T14:30:56.247",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097395,1740234656257,-160.243652,0.00011041,2,"2025-02-22T14:30:56.257",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097396,1740234656272,-180.9,0.00011041,2,"2025-02-22T14:30:56.272",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097397,1740234656282,-500.0,0.00011041,2,"2025-02-22T14:30:56.282",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097398,1740234656291,-500.0,0.00011041,2,"2025-02-22T14:30:56.291",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097399,1740234656300,-500.0,0.00011041,2,"2025-02-22T14:30:56.300",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097400,1740234656311,-506.65706216,0.00011041,2,"2025-02-22T14:30:56.311",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097401,1740234656320,-500.0,0.00011041,2,"2025-02-22T14:30:56.320",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097402,1740234656330,-500.0,0.00011041,2,"2025-02-22T14:30:56.330",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097403,1740234656340,-500.0,0.00011041,2,"2025-02-22T14:30:56.340",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097404,1740234656349,-500.0,0.00011041,2,"2025-02-22T14:30:56.349",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097405,1740234656360,-401.71,0.00011041,2,"2025-02-22T14:30:56.360",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097406,1740234656369,-500.0,0.00011041,2,"2025-02-22T14:30:56.369",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097407,1740234656379,-500.0,0.00011041,2,"2025-02-22T14:30:56.379",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097408,1740234656390,-500.0,0.00011041,2,"2025-02-22T14:30:56.390",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097409,1740234656400,-500.0,0.00011041,2,"2025-02-22T14:30:56.400",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097410,1740234656410,-500.0,0.00011041,2,"2025-02-22T14:30:56.410",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097411,1740234656420,-500.0,0.00011041,2,"2025-02-22T14:30:56.420",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097412,1740234656430,-500.0,0.00011041,2,"2025-02-22T14:30:56.430",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097413,1740234656439,-500.0,0.00011041,2,"2025-02-22T14:30:56.439",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097414,1740234656449,-548.32,0.00011041,2,"2025-02-22T14:30:56.449",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097415,1740234656459,-500.0,0.00011041,2,"2025-02-22T14:30:56.459",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097416,1740234656479,-500.0,0.00011041,2,"2025-02-22T14:30:56.479",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097417,1740234656490,-500.0,0.00011041,2,"2025-02-22T14:30:56.490",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097418,1740234656500,-500.0,0.00011041,2,"2025-02-22T14:30:56.500",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097419,1740234656510,-500.0,0.00011041,2,"2025-02-22T14:30:56.510",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097420,1740234656520,-500.0,0.00011041,2,"2025-02-22T14:30:56.520",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097421,1740234656530,-500.0,0.00011041,2,"2025-02-22T14:30:56.530",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097422,1740234656540,-500.0,0.00011041,2,"2025-02-22T14:30:56.540",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097423,1740234656550,-500.0,0.00011041,2,"2025-02-22T14:30:56.550",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097424,1740234656560,-500.0,0.00011041,2,"2025-02-22T14:30:56.560",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097425,1740234656570,-500.0,0.00011041,2,"2025-02-22T14:30:56.570",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097426,1740234656581,-500.0,0.00011041,2,"2025-02-22T14:30:56.581",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097427,1740234656592,-500.0,0.00011041,2,"2025-02-22T14:30:56.592",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097428,1740234656602,-500.0,0.00011041,2,"2025-02-22T14:30:56.602",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097429,1740234656613,-500.0,0.00011041,2,"2025-02-22T14:30:56.613",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097430,1740234656622,-500.0,0.00011041,2,"2025-02-22T14:30:56.622",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097431,1740234656632,-500.0,0.00011041,2,"2025-02-22T14:30:56.632",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097432,1740234656642,-500.0,0.00011041,2,"2025-02-22T14:30:56.642",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097433,1740234656652,-500.0,0.00011041,2,"2025-02-22T14:30:56.652",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097434,1740234656662,-489.59266292,0.00011041,2,"2025-02-22T14:30:56.662",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097435,1740234656672,-500.0,0.00011041,2,"2025-02-22T14:30:56.672",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097436,1740234656682,-500.0,0.00011041,2,"2025-02-22T14:30:56.682",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097437,1740234656691,-500.0,0.00011041,2,"2025-02-22T14:30:56.691",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097438,1740234656701,-548.65,0.00011041,2,"2025-02-22T14:30:56.701",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097439,1740234656711,-500.0,0.00011041,2,"2025-02-22T14:30:56.711",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097440,1740234656721,-500.0,0.00011041,2,"2025-02-22T14:30:56.721",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097441,1740234656730,-534.68814748,0.00011041,2,"2025-02-22T14:30:56.730",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097442,1740234656740,-500.0,0.00011041,2,"2025-02-22T14:30:56.740",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097443,1740234656749,-500.0,0.00011041,2,"2025-02-22T14:30:56.749",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097444,1740234656759,-500.0,0.00011041,2,"2025-02-22T14:30:56.759",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097445,1740234656769,-500.0,0.00011041,2,"2025-02-22T14:30:56.769",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097446,1740234656779,-500.0,0.00011041,2,"2025-02-22T14:30:56.779",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097447,1740234656789,-500.0,0.00011041,2,"2025-02-22T14:30:56.789",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097448,1740234656799,-500.0,0.00011041,2,"2025-02-22T14:30:56.799",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097449,1740234656809,-500.0,0.00011041,2,"2025-02-22T14:30:56.809",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097450,1740234656818,-500.0,0.00011041,2,"2025-02-22T14:30:56.818",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097451,1740234656828,-500.0,0.00011041,2,"2025-02-22T14:30:56.828",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097452,1740234656838,-218.08,0.00011041,2,"2025-02-22T14:30:56.838",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097453,1740234656848,-500.0,0.00011041,2,"2025-02-22T14:30:56.848",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097454,1740234656857,-500.0,0.00011041,2,"2025-02-22T14:30:56.857",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097455,1740234656867,-500.0,0.00011041,2,"2025-02-22T14:30:56.867",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097456,1740234656876,-500.0,0.00011041,2,"2025-02-22T14:30:56.876",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097457,1740234656886,-500.0,0.00011041,2,"2025-02-22T14:30:56.886",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097458,1740234656896,-500.0,0.00011041,2,"2025-02-22T14:30:56.896",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097459,1740234656906,-500.0,0.00011041,2,"2025-02-22T14:30:56.906",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097460,1740234656916,-500.0,0.00011041,2,"2025-02-22T14:30:56.916",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097461,1740234656925,-500.0,0.00011041,2,"2025-02-22T14:30:56.925",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097462,1740234656935,-575.27417122,0.00011041,2,"2025-02-22T14:30:56.935",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097463,1740234656945,-500.0,0.00011041,2,"2025-02-22T14:30:56.945",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097464,1740234656955,-243.49901637,0.00011041,2,"2025-02-22T14:30:56.955",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097465,1740234656964,-500.0,0.00011041,2,"2025-02-22T14:30:56.964",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097466,1740234656974,-500.0,0.00011041,2,"2025-02-22T14:30:56.974",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097467,1740234656984,-492.46,0.00011041,2,"2025-02-22T14:30:56.984",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097468,1740234656993,-397.8537986,0.00011061,2,"2025-02-22T14:30:56.993",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097469,1740234657002,-280.66616862,0.00011099,2,"2025-02-22T14:30:57.002",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097470,1740234657012,-500.0,0.00011123,2,"2025-02-22T14:30:57.012",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097471,1740234657022,-500.0,0.00011123,2,"2025-02-22T14:30:57.022",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097472,1740234657031,-500.0,0.00011123,2,"2025-02-22T14:30:57.031",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097473,1740234657041,-153.31410692,0.00011123,2,"2025-02-22T14:30:57.041",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097474,1740234657050,-500.0,0.00011123,2,"2025-02-22T14:30:57.050",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097475,1740234657060,-375.38788489,0.00011123,2,"2025-02-22T14:30:57.060",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097476,1740234657070,-506.82991398,0.00011123,2,"2025-02-22T14:30:57.070",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097477,1740234657080,-500.0,0.00011123,2,"2025-02-22T14:30:57.080",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097478,1740234657089,-716.21,0.00011123,2,"2025-02-22T14:30:57.089",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097479,1740234657099,-152.000529,0.00011123,2,"2025-02-22T14:30:57.099",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097480,1740234657109,-152.000529,0.00011123,2,"2025-02-22T14:30:57.109",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097481,1740234657119,-500.0,0.00011123,2,"2025-02-22T14:30:57.119",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097482,1740234657129,-500.0,0.00011123,2,"2025-02-22T14:30:57.129",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097483,1740234657138,-200.49,0.00011123,2,"2025-02-22T14:30:57.138",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097484,1740234657148,-238.62389014,0.00011123,2,"2025-02-22T14:30:57.148",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097485,1740234657161,-500.0,0.00011123,2,"2025-02-22T14:30:57.161",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097486,1740234657171,-500.0,0.00011123,2,"2025-02-22T14:30:57.171",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097487,1740234657181,-500.0,0.00011123,2,"2025-02-22T14:30:57.181",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097488,1740234657193,-500.0,0.00011123,2,"2025-02-22T14:30:57.193",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097489,1740234657203,-160.243652,0.00011123,2,"2025-02-22T14:30:57.203",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097490,1740234657216,-160.243652,0.00011123,2,"2025-02-22T14:30:57.216",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097491,1740234657226,-500.0,0.00011123,2,"2025-02-22T14:30:57.226",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097492,1740234657236,-500.0,0.00011123,2,"2025-02-22T14:30:57.236",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097493,1740234657246,-414.52,0.00011123,2,"2025-02-22T14:30:57.246",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097494,1740234657255,-500.0,0.00011123,2,"2025-02-22T14:30:57.255",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097495,1740234657268,-500.0,0.00011123,2,"2025-02-22T14:30:57.268",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097496,1740234657277,-500.0,0.00011123,2,"2025-02-22T14:30:57.277",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097497,1740234657287,-500.0,0.00011123,2,"2025-02-22T14:30:57.287",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097498,1740234657297,-500.0,0.00011123,2,"2025-02-22T14:30:57.297",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097499,1740234657307,-156.1,0.00011123,2,"2025-02-22T14:30:57.307",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097500,1740234657317,-511.62951832,0.00011123,2,"2025-02-22T14:30:57.317",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097501,1740234657327,-500.0,0.00011123,2,"2025-02-22T14:30:57.327",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097502,1740234657337,-500.0,0.00011123,2,"2025-02-22T14:30:57.337",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097503,1740234657348,-511.76268825,0.00011123,2,"2025-02-22T14:30:57.348",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097504,1740234657358,-500.0,0.00011123,2,"2025-02-22T14:30:57.358",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097505,1740234657367,-500.0,0.00011123,2,"2025-02-22T14:30:57.367",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097506,1740234657377,-548.32,0.00011123,2,"2025-02-22T14:30:57.377",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097507,1740234657387,-500.0,0.00011123,2,"2025-02-22T14:30:57.387",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097508,1740234657396,-305.88,0.00011123,2,"2025-02-22T14:30:57.396",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097509,1740234657406,-233.98869659,0.00011123,2,"2025-02-22T14:30:57.406",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097510,1740234657415,-500.0,0.00011123,2,"2025-02-22T14:30:57.415",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097511,1740234657425,-500.0,0.00011123,2,"2025-02-22T14:30:57.425",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097512,1740234657435,-500.0,0.00011123,2,"2025-02-22T14:30:57.435",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097513,1740234657444,-565.47855501,0.00011123,2,"2025-02-22T14:30:57.444",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097514,1740234657454,-500.0,0.00011123,2,"2025-02-22T14:30:57.454",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097515,1740234657463,-500.0,0.00011123,2,"2025-02-22T14:30:57.463",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097516,1740234657473,-500.0,0.00011123,2,"2025-02-22T14:30:57.473",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097517,1740234657482,-500.0,0.00011123,2,"2025-02-22T14:30:57.482",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097518,1740234657492,-500.0,0.00011123,2,"2025-02-22T14:30:57.492",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097519,1740234657501,-500.0,0.00011123,2,"2025-02-22T14:30:57.501",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097520,1740234657511,-500.0,0.00011123,2,"2025-02-22T14:30:57.511",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097521,1740234657520,-500.0,0.00011123,2,"2025-02-22T14:30:57.520",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097522,1740234657530,-500.0,0.00011123,2,"2025-02-22T14:30:57.530",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097523,1740234657540,-500.0,0.00011123,2,"2025-02-22T14:30:57.540",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097524,1740234657549,-500.0,0.00011123,2,"2025-02-22T14:30:57.549",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097525,1740234657558,-516.70336338,0.00011123,2,"2025-02-22T14:30:57.558",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097526,1740234657570,-500.0,0.00011123,2,"2025-02-22T14:30:57.570",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097527,1740234657579,-500.0,0.00011123,2,"2025-02-22T14:30:57.579",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097528,1740234657589,-489.1,0.00011123,2,"2025-02-22T14:30:57.589",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097529,1740234657598,-548.65,0.00011123,2,"2025-02-22T14:30:57.598",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097530,1740234657608,-500.0,0.00011123,2,"2025-02-22T14:30:57.608",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097531,1740234657618,-500.0,0.00011123,2,"2025-02-22T14:30:57.618",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097532,1740234657627,-500.0,0.00011123,2,"2025-02-22T14:30:57.627",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097533,1740234657637,-500.0,0.00011123,2,"2025-02-22T14:30:57.637",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097534,1740234657646,-542.86662759,0.00011123,2,"2025-02-22T14:30:57.646",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097535,1740234657656,-620.65066034,0.00011123,2,"2025-02-22T14:30:57.656",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097536,1740234657666,-500.0,0.00011123,2,"2025-02-22T14:30:57.666",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097537,1740234657676,-500.0,0.00011123,2,"2025-02-22T14:30:57.676",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097538,1740234657686,-422.79402095,0.00011123,2,"2025-02-22T14:30:57.686",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097539,1740234657695,-164.88,0.00011123,2,"2025-02-22T14:30:57.695",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097540,1740234657705,-500.0,0.00011123,2,"2025-02-22T14:30:57.705",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097541,1740234657716,-500.0,0.00011123,2,"2025-02-22T14:30:57.716",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097542,1740234657725,-500.0,0.00011123,2,"2025-02-22T14:30:57.725",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097543,1740234657735,-500.0,0.00011123,2,"2025-02-22T14:30:57.735",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097544,1740234657744,-500.0,0.00011123,2,"2025-02-22T14:30:57.744",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097545,1740234657754,-500.0,0.00011123,2,"2025-02-22T14:30:57.754",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097546,1740234657763,-500.0,0.00011123,2,"2025-02-22T14:30:57.763",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097547,1740234657774,-500.0,0.00011123,2,"2025-02-22T14:30:57.774",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097548,1740234657783,-500.0,0.00011123,2,"2025-02-22T14:30:57.783",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097549,1740234657792,-500.0,0.00011123,2,"2025-02-22T14:30:57.792",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097550,1740234657802,-500.0,0.00011123,2,"2025-02-22T14:30:57.802",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097551,1740234657811,-500.0,0.00011123,2,"2025-02-22T14:30:57.811",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097552,1740234657821,-280.6661686,0.00011159,2,"2025-02-22T14:30:57.821",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097553,1740234657831,-826.32704,0.0001117,2,"2025-02-22T14:30:57.831",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097554,1740234657840,-500.0,0.00011181,2,"2025-02-22T14:30:57.840",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097555,1740234657850,-34068.5596,0.00011187,2,"2025-02-22T14:30:57.850",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097556,1740234657860,-500.0,0.00011204,2,"2025-02-22T14:30:57.860",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097557,1740234657870,-257.26,0.00011205,2,"2025-02-22T14:30:57.870",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097558,1740234657879,-500.0,0.00011205,2,"2025-02-22T14:30:57.879",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097559,1740234657888,-500.0,0.00011205,2,"2025-02-22T14:30:57.888",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097560,1740234657898,-500.0,0.00011205,2,"2025-02-22T14:30:57.898",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097561,1740234657908,-716.21,0.00011205,2,"2025-02-22T14:30:57.908",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097562,1740234657918,-152.000529,0.00011205,2,"2025-02-22T14:30:57.918",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097563,1740234657927,-152.000529,0.00011205,2,"2025-02-22T14:30:57.927",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097564,1740234657939,-348.59187708,0.00011205,2,"2025-02-22T14:30:57.939",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097565,1740234657951,-500.0,0.00011205,2,"2025-02-22T14:30:57.951",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097566,1740234657964,-500.0,0.00011205,2,"2025-02-22T14:30:57.964",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097567,1740234657974,-500.0,0.00011205,2,"2025-02-22T14:30:57.974",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097568,1740234657984,-500.0,0.00011205,2,"2025-02-22T14:30:57.984",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097569,1740234657994,-500.0,0.00011205,2,"2025-02-22T14:30:57.994",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097570,1740234658003,-160.243652,0.00011205,2,"2025-02-22T14:30:58.003",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097571,1740234658013,-500.0,0.00011205,2,"2025-02-22T14:30:58.013",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097572,1740234658023,-500.0,0.00011205,2,"2025-02-22T14:30:58.023",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097573,1740234658032,-500.0,0.00011205,2,"2025-02-22T14:30:58.032",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097574,1740234658042,-500.0,0.00011205,2,"2025-02-22T14:30:58.042",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097575,1740234658051,-500.0,0.00011205,2,"2025-02-22T14:30:58.051",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097576,1740234658060,-500.0,0.00011205,2,"2025-02-22T14:30:58.060",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097577,1740234658070,-500.0,0.00011205,2,"2025-02-22T14:30:58.070",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097578,1740234658080,-449.77127698,0.00011205,2,"2025-02-22T14:30:58.080",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097579,1740234658090,-500.0,0.00011205,2,"2025-02-22T14:30:58.090",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097580,1740234658099,-500.0,0.00011205,2,"2025-02-22T14:30:58.099",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097581,1740234658109,-500.0,0.00011205,2,"2025-02-22T14:30:58.109",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097582,1740234658119,-548.32,0.00011205,2,"2025-02-22T14:30:58.119",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097583,1740234658128,-324.4,0.00011205,2,"2025-02-22T14:30:58.128",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097584,1740234658138,-219.35,0.00011205,2,"2025-02-22T14:30:58.138",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097585,1740234658147,-645.0,0.00011205,2,"2025-02-22T14:30:58.147",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097586,1740234658156,-500.0,0.00011205,2,"2025-02-22T14:30:58.156",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097587,1740234658165,-500.0,0.00011205,2,"2025-02-22T14:30:58.165",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097588,1740234658175,-500.0,0.00011205,2,"2025-02-22T14:30:58.175",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097589,1740234658184,-500.0,0.00011205,2,"2025-02-22T14:30:58.184",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097590,1740234658193,-500.0,0.00011205,2,"2025-02-22T14:30:58.193",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097591,1740234658203,-493.92241397,0.00011205,2,"2025-02-22T14:30:58.203",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097592,1740234658212,-500.0,0.00011205,2,"2025-02-22T14:30:58.212",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097593,1740234658282,-500.0,0.00011205,2,"2025-02-22T14:30:58.282",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097594,1740234658291,-193.60165098,0.00011205,2,"2025-02-22T14:30:58.291",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097595,1740234658300,-500.0,0.00011205,2,"2025-02-22T14:30:58.300",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097596,1740234658311,-500.0,0.00011205,2,"2025-02-22T14:30:58.311",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097597,1740234658320,-500.0,0.00011205,2,"2025-02-22T14:30:58.320",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097598,1740234658330,-527.8,0.00011205,2,"2025-02-22T14:30:58.330",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097599,1740234658338,-548.65,0.00011205,2,"2025-02-22T14:30:58.338",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097600,1740234658348,-500.0,0.00011205,2,"2025-02-22T14:30:58.348",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097601,1740234658358,-500.0,0.00011205,2,"2025-02-22T14:30:58.358",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097602,1740234658367,-500.0,0.00011205,2,"2025-02-22T14:30:58.367",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097603,1740234658376,-500.0,0.00011205,2,"2025-02-22T14:30:58.376",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097604,1740234658386,-500.0,0.00011205,2,"2025-02-22T14:30:58.386",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097605,1740234658395,-500.0,0.00011205,2,"2025-02-22T14:30:58.395",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097606,1740234658405,-500.0,0.00011205,2,"2025-02-22T14:30:58.405",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097607,1740234658413,-500.0,0.00011205,2,"2025-02-22T14:30:58.413",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097608,1740234658423,-500.0,0.00011205,2,"2025-02-22T14:30:58.423",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097609,1740234658433,-500.0,0.00011205,2,"2025-02-22T14:30:58.433",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097610,1740234658442,-500.0,0.00011205,2,"2025-02-22T14:30:58.442",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097611,1740234658452,-500.0,0.00011205,2,"2025-02-22T14:30:58.452",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097612,1740234658461,-500.0,0.00011205,2,"2025-02-22T14:30:58.461",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097613,1740234658471,-500.0,0.00011205,2,"2025-02-22T14:30:58.471",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097614,1740234658480,-500.0,0.00011205,2,"2025-02-22T14:30:58.480",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097615,1740234658490,-500.0,0.00011205,2,"2025-02-22T14:30:58.490",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097616,1740234658499,-351.95147215,0.00011205,2,"2025-02-22T14:30:58.499",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097617,1740234658509,-500.0,0.00011287,2,"2025-02-22T14:30:58.509",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097618,1740234658518,-500.0,0.00011287,2,"2025-02-22T14:30:58.518",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097619,1740234658528,-177.75597106,0.00011287,2,"2025-02-22T14:30:58.528",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097620,1740234658538,-500.0,0.00011287,2,"2025-02-22T14:30:58.538",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097621,1740234658548,-500.0,0.00011287,2,"2025-02-22T14:30:58.548",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097622,1740234658557,-548.61410472,0.00011287,2,"2025-02-22T14:30:58.557",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097623,1740234658567,-500.0,0.00011287,2,"2025-02-22T14:30:58.567",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097624,1740234658576,-500.0,0.00011287,2,"2025-02-22T14:30:58.576",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097625,1740234658586,-500.0,0.00011287,2,"2025-02-22T14:30:58.586",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097626,1740234658595,-500.0,0.00011287,2,"2025-02-22T14:30:58.595",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097627,1740234658605,-500.0,0.00011287,2,"2025-02-22T14:30:58.605",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097628,1740234658614,-500.0,0.00011287,2,"2025-02-22T14:30:58.614",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097629,1740234658624,-500.0,0.00011287,2,"2025-02-22T14:30:58.624",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097630,1740234658634,-256.83722465,0.00011287,2,"2025-02-22T14:30:58.634",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097631,1740234658643,-500.0,0.00011287,2,"2025-02-22T14:30:58.643",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097632,1740234658652,-509.41696137,0.00011287,2,"2025-02-22T14:30:58.652",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097633,1740234658662,-500.0,0.00011287,2,"2025-02-22T14:30:58.662",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097634,1740234658671,-500.0,0.00011287,2,"2025-02-22T14:30:58.671",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097635,1740234658680,-500.0,0.00011287,2,"2025-02-22T14:30:58.680",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097636,1740234658689,-513.65010892,0.00011287,2,"2025-02-22T14:30:58.689",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097637,1740234658698,-500.0,0.00011287,2,"2025-02-22T14:30:58.698",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097638,1740234658707,-500.0,0.00011287,2,"2025-02-22T14:30:58.707",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097639,1740234658717,-515.19191197,0.00011287,2,"2025-02-22T14:30:58.717",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097640,1740234658727,-500.0,0.00011287,2,"2025-02-22T14:30:58.727",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097641,1740234658736,-500.0,0.00011287,2,"2025-02-22T14:30:58.736",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097642,1740234658745,-500.0,0.00011287,2,"2025-02-22T14:30:58.745",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097643,1740234658755,-500.0,0.00011287,2,"2025-02-22T14:30:58.755",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097644,1740234658764,-488.04425712,0.00011287,2,"2025-02-22T14:30:58.764",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097645,1740234658773,-500.0,0.00011287,2,"2025-02-22T14:30:58.773",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097646,1740234658782,-535.03390881,0.00011287,2,"2025-02-22T14:30:58.782",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097647,1740234658792,-500.0,0.00011287,2,"2025-02-22T14:30:58.792",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097648,1740234658801,-500.0,0.00011287,2,"2025-02-22T14:30:58.801",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097649,1740234658811,-500.0,0.00011287,2,"2025-02-22T14:30:58.811",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097650,1740234658820,-716.21,0.00011287,2,"2025-02-22T14:30:58.820",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097651,1740234658830,-152.000529,0.00011287,2,"2025-02-22T14:30:58.830",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097652,1740234658839,-500.0,0.00011287,2,"2025-02-22T14:30:58.839",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097653,1740234658848,-500.0,0.00011287,2,"2025-02-22T14:30:58.848",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097654,1740234658858,-500.0,0.00011287,2,"2025-02-22T14:30:58.858",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097655,1740234658867,-365.58864988,0.00011287,2,"2025-02-22T14:30:58.867",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097656,1740234658877,-160.243652,0.00011287,2,"2025-02-22T14:30:58.877",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097657,1740234658886,-500.0,0.00011287,2,"2025-02-22T14:30:58.886",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097658,1740234658895,-231.62669855,0.00011287,2,"2025-02-22T14:30:58.895",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097659,1740234658904,-500.0,0.00011287,2,"2025-02-22T14:30:58.904",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097660,1740234658913,-600.63,0.00011287,2,"2025-02-22T14:30:58.913",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097661,1740234658922,-500.0,0.00011287,2,"2025-02-22T14:30:58.922",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097662,1740234658932,-500.0,0.00011287,2,"2025-02-22T14:30:58.932",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097663,1740234658942,-500.0,0.00011287,2,"2025-02-22T14:30:58.942",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097664,1740234658951,-500.0,0.00011287,2,"2025-02-22T14:30:58.951",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097665,1740234658961,-500.0,0.00011287,2,"2025-02-22T14:30:58.961",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097666,1740234658970,-500.0,0.00011287,2,"2025-02-22T14:30:58.970",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097667,1740234658980,-548.32,0.00011287,2,"2025-02-22T14:30:58.980",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097668,1740234658989,-500.0,0.00011287,2,"2025-02-22T14:30:58.989",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097669,1740234658999,-500.0,0.00011287,2,"2025-02-22T14:30:58.999",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097670,1740234659008,-500.0,0.00011287,2,"2025-02-22T14:30:59.008",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097671,1740234659018,-500.0,0.00011287,2,"2025-02-22T14:30:59.018",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097672,1740234659027,-500.0,0.00011287,2,"2025-02-22T14:30:59.027",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097673,1740234659036,-500.0,0.00011287,2,"2025-02-22T14:30:59.036",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097674,1740234659047,-500.0,0.00011287,2,"2025-02-22T14:30:59.047",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097675,1740234659056,-500.0,0.00011287,2,"2025-02-22T14:30:59.056",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097676,1740234659066,-500.0,0.00011287,2,"2025-02-22T14:30:59.066",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097677,1740234659076,-500.0,0.00011287,2,"2025-02-22T14:30:59.076",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097678,1740234659086,-548.65,0.00011287,2,"2025-02-22T14:30:59.086",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097679,1740234659096,-500.0,0.00011287,2,"2025-02-22T14:30:59.096",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097680,1740234659106,-500.0,0.00011287,2,"2025-02-22T14:30:59.106",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097681,1740234659116,-500.0,0.00011287,2,"2025-02-22T14:30:59.116",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097682,1740234659127,-500.0,0.00011287,2,"2025-02-22T14:30:59.127",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097683,1740234659137,-500.0,0.00011287,2,"2025-02-22T14:30:59.137",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097684,1740234659146,-500.0,0.00011287,2,"2025-02-22T14:30:59.146",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097685,1740234659155,-500.0,0.00011287,2,"2025-02-22T14:30:59.155",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097686,1740234659164,-500.0,0.00011287,2,"2025-02-22T14:30:59.164",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097687,1740234659174,-412.65,0.00011287,2,"2025-02-22T14:30:59.174",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097688,1740234659184,-500.0,0.00011287,2,"2025-02-22T14:30:59.184",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097689,1740234659194,-500.0,0.00011287,2,"2025-02-22T14:30:59.194",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097690,1740234659204,-500.0,0.00011287,2,"2025-02-22T14:30:59.204",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097691,1740234659213,-500.0,0.00011287,2,"2025-02-22T14:30:59.213",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097692,1740234659223,-619.7,0.00011287,2,"2025-02-22T14:30:59.223",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097693,1740234659233,-500.0,0.00011287,2,"2025-02-22T14:30:59.233",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097694,1740234659242,-500.0,0.00011287,2,"2025-02-22T14:30:59.242",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097695,1740234659252,-507.07,0.00011287,2,"2025-02-22T14:30:59.252",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097696,1740234659263,-500.0,0.00011368,2,"2025-02-22T14:30:59.263",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097697,1740234659274,-500.0,0.00011368,2,"2025-02-22T14:30:59.274",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097698,1740234659283,-500.0,0.00011368,2,"2025-02-22T14:30:59.283",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097699,1740234659292,-665.21,0.00011368,2,"2025-02-22T14:30:59.292",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097700,1740234659303,-500.0,0.00011368,2,"2025-02-22T14:30:59.303",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097701,1740234659313,-500.0,0.00011368,2,"2025-02-22T14:30:59.313",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097702,1740234659326,-500.0,0.00011368,2,"2025-02-22T14:30:59.326",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097703,1740234659337,-500.0,0.00011368,2,"2025-02-22T14:30:59.337",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097704,1740234659347,-500.0,0.00011368,2,"2025-02-22T14:30:59.347",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097705,1740234659357,-500.0,0.00011368,2,"2025-02-22T14:30:59.357",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097706,1740234659367,-500.0,0.00011368,2,"2025-02-22T14:30:59.367",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097707,1740234659377,-500.0,0.00011368,2,"2025-02-22T14:30:59.377",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097708,1740234659386,-1309.43,0.00011368,2,"2025-02-22T14:30:59.386",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097709,1740234659396,-151.0,0.00011369,2,"2025-02-22T14:30:59.396",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097710,1740234659406,-489.38800495,0.00011369,2,"2025-02-22T14:30:59.406",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097711,1740234659415,-500.0,0.00011369,2,"2025-02-22T14:30:59.415",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097712,1740234659425,-500.0,0.00011369,2,"2025-02-22T14:30:59.425",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097713,1740234659435,-614.76084325,0.00011369,2,"2025-02-22T14:30:59.435",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097714,1740234659444,-500.0,0.00011369,2,"2025-02-22T14:30:59.444",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097715,1740234659453,-511.94995401,0.00011369,2,"2025-02-22T14:30:59.453",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097716,1740234659463,-511.18029424,0.00011369,2,"2025-02-22T14:30:59.463",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097717,1740234659473,-500.0,0.00011369,2,"2025-02-22T14:30:59.473",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097718,1740234659482,-500.0,0.00011369,2,"2025-02-22T14:30:59.482",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097719,1740234659492,-500.0,0.00011369,2,"2025-02-22T14:30:59.492",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097720,1740234659502,-500.0,0.00011369,2,"2025-02-22T14:30:59.502",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097721,1740234659512,-500.0,0.00011369,2,"2025-02-22T14:30:59.512",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097722,1740234659522,-500.0,0.00011369,2,"2025-02-22T14:30:59.522",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097723,1740234659531,-500.0,0.00011369,2,"2025-02-22T14:30:59.531",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097724,1740234659541,-500.0,0.00011369,2,"2025-02-22T14:30:59.541",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097725,1740234659551,-500.0,0.00011369,2,"2025-02-22T14:30:59.551",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097726,1740234659561,-554.57218689,0.00011369,2,"2025-02-22T14:30:59.561",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097727,1740234659571,-500.0,0.00011369,2,"2025-02-22T14:30:59.571",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097728,1740234659581,-510.1377142,0.00011369,2,"2025-02-22T14:30:59.581",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097729,1740234659591,-500.0,0.00011369,2,"2025-02-22T14:30:59.591",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097730,1740234659601,-500.0,0.00011369,2,"2025-02-22T14:30:59.601",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097731,1740234659611,-500.0,0.00011369,2,"2025-02-22T14:30:59.611",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097732,1740234659621,-500.0,0.00011369,2,"2025-02-22T14:30:59.621",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097733,1740234659631,-500.0,0.00011369,2,"2025-02-22T14:30:59.631",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097734,1740234659641,-500.0,0.00011369,2,"2025-02-22T14:30:59.641",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097735,1740234659651,-500.0,0.00011369,2,"2025-02-22T14:30:59.651",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097736,1740234659661,-500.0,0.00011369,2,"2025-02-22T14:30:59.661",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097737,1740234659671,-550.66709272,0.00011369,2,"2025-02-22T14:30:59.671",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097738,1740234659681,-500.0,0.00011369,2,"2025-02-22T14:30:59.681",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097739,1740234659691,-500.0,0.00011369,2,"2025-02-22T14:30:59.691",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097740,1740234659701,-500.0,0.00011369,2,"2025-02-22T14:30:59.701",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097741,1740234659711,-500.0,0.00011369,2,"2025-02-22T14:30:59.711",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097742,1740234659721,-500.0,0.00011369,2,"2025-02-22T14:30:59.721",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097743,1740234659731,-500.0,0.00011369,2,"2025-02-22T14:30:59.731",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097744,1740234659740,-500.0,0.00011369,2,"2025-02-22T14:30:59.740",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097745,1740234659750,-500.0,0.00011369,2,"2025-02-22T14:30:59.750",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097746,1740234659760,-500.0,0.00011369,2,"2025-02-22T14:30:59.760",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097747,1740234659770,-500.0,0.00011369,2,"2025-02-22T14:30:59.770",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097748,1740234659779,-500.0,0.00011369,2,"2025-02-22T14:30:59.779",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097749,1740234659788,-525.92,0.00011369,2,"2025-02-22T14:30:59.788",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097750,1740234659798,-500.0,0.00011369,2,"2025-02-22T14:30:59.798",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097751,1740234659808,-500.0,0.00011369,2,"2025-02-22T14:30:59.808",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097752,1740234659817,-500.0,0.00011369,2,"2025-02-22T14:30:59.817",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097753,1740234659827,-525.83597095,0.00011369,2,"2025-02-22T14:30:59.827",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097754,1740234659836,-500.0,0.00011369,2,"2025-02-22T14:30:59.836",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097755,1740234659846,-500.0,0.00011369,2,"2025-02-22T14:30:59.846",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097756,1740234659855,-500.0,0.00011369,2,"2025-02-22T14:30:59.855",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097757,1740234659865,-500.0,0.00011369,2,"2025-02-22T14:30:59.865",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097758,1740234659875,-500.0,0.00011369,2,"2025-02-22T14:30:59.875",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097759,1740234659885,-523.28761311,0.00011369,2,"2025-02-22T14:30:59.885",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097760,1740234659894,-481.19673042,0.00011369,2,"2025-02-22T14:30:59.894",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097761,1740234659904,-500.0,0.00011369,2,"2025-02-22T14:30:59.904",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097762,1740234659914,-261.94697469,0.00011369,2,"2025-02-22T14:30:59.914",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097763,1740234659923,-151.835246,0.00011369,2,"2025-02-22T14:30:59.923",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097764,1740234659932,-151.0,0.00011369,2,"2025-02-22T14:30:59.932",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097765,1740234659942,-645.41474272,0.00011369,2,"2025-02-22T14:30:59.942",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097766,1740234659951,-500.0,0.00011369,2,"2025-02-22T14:30:59.951",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097767,1740234659960,-500.0,0.00011369,2,"2025-02-22T14:30:59.960",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097768,1740234659969,-716.21,0.00011369,2,"2025-02-22T14:30:59.969",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097769,1740234659979,-152.000529,0.00011369,2,"2025-02-22T14:30:59.979",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097770,1740234659988,-152.000529,0.00011369,2,"2025-02-22T14:30:59.988",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097771,1740234659998,-500.0,0.00011369,2,"2025-02-22T14:30:59.998",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097772,1740234660008,-500.0,0.00011369,2,"2025-02-22T14:31:00.008",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097773,1740234660018,-500.0,0.00011369,2,"2025-02-22T14:31:00.018",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097774,1740234660028,-160.243652,0.00011369,2,"2025-02-22T14:31:00.028",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097775,1740234660037,-500.0,0.00011369,2,"2025-02-22T14:31:00.037",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097776,1740234660048,-500.0,0.00011369,2,"2025-02-22T14:31:00.048",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097777,1740234660058,-500.0,0.00011369,2,"2025-02-22T14:31:00.058",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097778,1740234660068,-500.0,0.00011369,2,"2025-02-22T14:31:00.068",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097779,1740234660079,-500.0,0.00011369,2,"2025-02-22T14:31:00.079",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097780,1740234660089,-500.0,0.00011369,2,"2025-02-22T14:31:00.089",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097781,1740234660098,-500.0,0.00011369,2,"2025-02-22T14:31:00.098",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097782,1740234660108,-500.0,0.00011369,2,"2025-02-22T14:31:00.108",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097783,1740234660117,-548.32,0.00011369,2,"2025-02-22T14:31:00.117",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097784,1740234660127,-500.0,0.00011369,2,"2025-02-22T14:31:00.127",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097785,1740234660136,-500.0,0.00011369,2,"2025-02-22T14:31:00.136",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097786,1740234660145,-500.0,0.00011369,2,"2025-02-22T14:31:00.145",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097787,1740234660154,-500.0,0.00011369,2,"2025-02-22T14:31:00.154",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097788,1740234660164,-500.0,0.00011369,2,"2025-02-22T14:31:00.164",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097789,1740234660173,-500.0,0.00011369,2,"2025-02-22T14:31:00.173",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097790,1740234660182,-333.8,0.00011369,2,"2025-02-22T14:31:00.182",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097791,1740234660192,-500.0,0.00011369,2,"2025-02-22T14:31:00.192",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097792,1740234660201,-500.0,0.00011369,2,"2025-02-22T14:31:00.201",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097793,1740234660211,-500.0,0.00011369,2,"2025-02-22T14:31:00.211",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097794,1740234660221,-548.65,0.00011369,2,"2025-02-22T14:31:00.221",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097795,1740234660231,-500.0,0.00011369,2,"2025-02-22T14:31:00.231",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097796,1740234660240,-500.0,0.00011369,2,"2025-02-22T14:31:00.240",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097797,1740234660250,-500.0,0.00011369,2,"2025-02-22T14:31:00.250",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097798,1740234660260,-330.81025097,0.00011369,2,"2025-02-22T14:31:00.260",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097799,1740234660274,-500.0,0.00011369,2,"2025-02-22T14:31:00.274",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097800,1740234660283,-500.0,0.00011369,2,"2025-02-22T14:31:00.283",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097801,1740234660292,-500.0,0.00011369,2,"2025-02-22T14:31:00.292",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097802,1740234660302,-500.0,0.00011369,2,"2025-02-22T14:31:00.302",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097803,1740234660311,-500.0,0.00011369,2,"2025-02-22T14:31:00.311",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097804,1740234660321,-550.52,0.00011369,2,"2025-02-22T14:31:00.321",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097805,1740234660330,-500.0,0.00011369,2,"2025-02-22T14:31:00.330",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097806,1740234660339,-500.0,0.00011369,2,"2025-02-22T14:31:00.339",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097807,1740234660349,-500.0,0.00011369,2,"2025-02-22T14:31:00.349",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097808,1740234660359,-500.0,0.00011369,2,"2025-02-22T14:31:00.359",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097809,1740234660368,-280.6661686,0.00011376,2,"2025-02-22T14:31:00.368",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097810,1740234660378,-503.39397737,0.00011442,2,"2025-02-22T14:31:00.378",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097811,1740234660388,-500.0,0.0001145,2,"2025-02-22T14:31:00.388",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097812,1740234660397,-500.0,0.0001145,2,"2025-02-22T14:31:00.397",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097813,1740234660407,-665.21,0.0001145,2,"2025-02-22T14:31:00.407",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097814,1740234660416,-500.0,0.0001145,2,"2025-02-22T14:31:00.416",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097815,1740234660426,-500.0,0.0001145,2,"2025-02-22T14:31:00.426",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097816,1740234660435,-500.0,0.0001145,2,"2025-02-22T14:31:00.435",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097817,1740234660445,-500.0,0.0001145,2,"2025-02-22T14:31:00.445",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097818,1740234660455,-500.0,0.0001145,2,"2025-02-22T14:31:00.455",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097819,1740234660464,-500.0,0.0001145,2,"2025-02-22T14:31:00.464",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097820,1740234660474,-647.22352757,0.0001145,2,"2025-02-22T14:31:00.474",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097821,1740234660483,-500.0,0.0001145,2,"2025-02-22T14:31:00.483",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097822,1740234660493,-1309.43,0.0001145,2,"2025-02-22T14:31:00.493",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097823,1740234660502,-500.0,0.00011452,2,"2025-02-22T14:31:00.502",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097824,1740234660513,-500.0,0.00011452,2,"2025-02-22T14:31:00.513",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097825,1740234660522,-500.0,0.00011452,2,"2025-02-22T14:31:00.522",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097826,1740234660532,-500.0,0.00011452,2,"2025-02-22T14:31:00.532",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097827,1740234660541,-500.0,0.00011452,2,"2025-02-22T14:31:00.541",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097828,1740234660551,-500.0,0.00011452,2,"2025-02-22T14:31:00.551",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097829,1740234660561,-500.0,0.00011452,2,"2025-02-22T14:31:00.561",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097830,1740234660570,-500.0,0.00011452,2,"2025-02-22T14:31:00.570",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097831,1740234660580,-500.0,0.00011452,2,"2025-02-22T14:31:00.580",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097832,1740234660589,-500.0,0.00011452,2,"2025-02-22T14:31:00.589",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097833,1740234660599,-566.01582102,0.00011452,2,"2025-02-22T14:31:00.599",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097834,1740234660608,-500.0,0.00011452,2,"2025-02-22T14:31:00.608",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097835,1740234660618,-286.18800519,0.00011452,2,"2025-02-22T14:31:00.618",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097836,1740234660627,-500.0,0.00011452,2,"2025-02-22T14:31:00.627",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097837,1740234660637,-500.0,0.00011452,2,"2025-02-22T14:31:00.637",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097838,1740234660646,-500.0,0.00011452,2,"2025-02-22T14:31:00.646",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097839,1740234660656,-500.0,0.00011452,2,"2025-02-22T14:31:00.656",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097840,1740234660665,-500.0,0.00011452,2,"2025-02-22T14:31:00.665",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097841,1740234660674,-500.0,0.00011452,2,"2025-02-22T14:31:00.674",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097842,1740234660684,-500.0,0.00011452,2,"2025-02-22T14:31:00.684",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097843,1740234660694,-500.0,0.00011452,2,"2025-02-22T14:31:00.694",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097844,1740234660703,-500.0,0.00011452,2,"2025-02-22T14:31:00.703",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097845,1740234660713,-500.0,0.00011452,2,"2025-02-22T14:31:00.713",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097846,1740234660723,-491.0,0.00011452,2,"2025-02-22T14:31:00.723",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097847,1740234660733,-500.0,0.00011452,2,"2025-02-22T14:31:00.733",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097848,1740234660743,-500.0,0.00011452,2,"2025-02-22T14:31:00.743",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097849,1740234660752,-500.0,0.00011452,2,"2025-02-22T14:31:00.752",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097850,1740234660762,-556.24230033,0.00011452,2,"2025-02-22T14:31:00.762",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097851,1740234660771,-500.0,0.00011452,2,"2025-02-22T14:31:00.771",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097852,1740234660780,-500.0,0.00011452,2,"2025-02-22T14:31:00.780",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097853,1740234660789,-716.21,0.00011452,2,"2025-02-22T14:31:00.789",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097854,1740234660798,-152.000529,0.00011452,2,"2025-02-22T14:31:00.798",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097855,1740234660807,-500.0,0.00011452,2,"2025-02-22T14:31:00.807",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097856,1740234660817,-501.69412508,0.00011452,2,"2025-02-22T14:31:00.817",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097857,1740234660827,-500.0,0.00011452,2,"2025-02-22T14:31:00.827",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097858,1740234660836,-160.243652,0.00011452,2,"2025-02-22T14:31:00.836",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097859,1740234660846,-500.0,0.00011452,2,"2025-02-22T14:31:00.846",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097860,1740234660855,-500.0,0.00011452,2,"2025-02-22T14:31:00.855",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097861,1740234660864,-500.0,0.00011452,2,"2025-02-22T14:31:00.864",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097862,1740234660874,-500.0,0.00011452,2,"2025-02-22T14:31:00.874",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097863,1740234660883,-500.0,0.00011452,2,"2025-02-22T14:31:00.883",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097864,1740234660892,-500.0,0.00011452,2,"2025-02-22T14:31:00.892",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097865,1740234660902,-500.0,0.00011452,2,"2025-02-22T14:31:00.902",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097866,1740234660911,-500.0,0.00011452,2,"2025-02-22T14:31:00.911",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097867,1740234660921,-548.32,0.00011452,2,"2025-02-22T14:31:00.921",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097868,1740234660930,-500.0,0.00011452,2,"2025-02-22T14:31:00.930",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097869,1740234660940,-500.0,0.00011452,2,"2025-02-22T14:31:00.940",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097870,1740234660949,-500.0,0.00011452,2,"2025-02-22T14:31:00.949",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097871,1740234660959,-500.0,0.00011452,2,"2025-02-22T14:31:00.959",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097872,1740234660968,-500.0,0.00011452,2,"2025-02-22T14:31:00.968",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097873,1740234660977,-500.0,0.00011452,2,"2025-02-22T14:31:00.977",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097874,1740234660986,-500.0,0.00011452,2,"2025-02-22T14:31:00.986",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097875,1740234660996,-500.0,0.00011452,2,"2025-02-22T14:31:00.996",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097876,1740234661006,-548.65,0.00011452,2,"2025-02-22T14:31:01.006",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097877,1740234661015,-500.0,0.00011452,2,"2025-02-22T14:31:01.015",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097878,1740234661024,-611.98,0.00011452,2,"2025-02-22T14:31:01.024",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097879,1740234661034,-500.0,0.00011452,2,"2025-02-22T14:31:01.034",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097880,1740234661043,-500.0,0.00011452,2,"2025-02-22T14:31:01.043",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097881,1740234661053,-500.0,0.00011452,2,"2025-02-22T14:31:01.053",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097882,1740234661062,-500.0,0.00011452,2,"2025-02-22T14:31:01.062",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097883,1740234661072,-500.0,0.00011452,2,"2025-02-22T14:31:01.072",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097884,1740234661082,-500.0,0.00011452,2,"2025-02-22T14:31:01.082",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097885,1740234661091,-500.0,0.00011452,2,"2025-02-22T14:31:01.091",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097886,1740234661101,-500.0,0.00011452,2,"2025-02-22T14:31:01.101",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097887,1740234661110,-500.0,0.00011452,2,"2025-02-22T14:31:01.110",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097888,1740234661119,-500.0,0.00011452,2,"2025-02-22T14:31:01.119",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097889,1740234661128,-176.92,0.00011496,2,"2025-02-22T14:31:01.128",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097890,1740234661138,-1319.0,0.000115,2,"2025-02-22T14:31:01.138",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097891,1740234661147,-2843.81649553,0.00011516,2,"2025-02-22T14:31:01.147",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097892,1740234661157,-504.3915427,0.00011523,2,"2025-02-22T14:31:01.157",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097893,1740234661167,-500.0,0.00011533,2,"2025-02-22T14:31:01.167",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097894,1740234661176,-500.0,0.00011533,2,"2025-02-22T14:31:01.176",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097895,1740234661187,-665.21,0.00011533,2,"2025-02-22T14:31:01.187",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097896,1740234661196,-500.0,0.00011533,2,"2025-02-22T14:31:01.196",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097897,1740234661205,-500.0,0.00011533,2,"2025-02-22T14:31:01.205",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097898,1740234661215,-500.0,0.00011533,2,"2025-02-22T14:31:01.215",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097899,1740234661225,-428.89,0.00011533,2,"2025-02-22T14:31:01.225",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097900,1740234661237,-500.0,0.00011533,2,"2025-02-22T14:31:01.237",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097901,1740234661247,-500.0,0.00011533,2,"2025-02-22T14:31:01.247",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097902,1740234661257,-500.0,0.00011533,2,"2025-02-22T14:31:01.257",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097903,1740234661268,-1309.43,0.00011533,2,"2025-02-22T14:31:01.268",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097904,1740234661278,-500.0,0.00011534,2,"2025-02-22T14:31:01.278",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097905,1740234661288,-500.0,0.00011534,2,"2025-02-22T14:31:01.288",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097906,1740234661428,-500.0,0.00011534,2,"2025-02-22T14:31:01.428",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097907,1740234661439,-500.0,0.00011534,2,"2025-02-22T14:31:01.439",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097908,1740234661448,-500.0,0.00011534,2,"2025-02-22T14:31:01.448",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097909,1740234661458,-500.0,0.00011534,2,"2025-02-22T14:31:01.458",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097910,1740234661468,-503.11660422,0.00011534,2,"2025-02-22T14:31:01.468",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097911,1740234661478,-500.0,0.00011534,2,"2025-02-22T14:31:01.478",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097912,1740234661487,-556.65414755,0.00011534,2,"2025-02-22T14:31:01.487",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097913,1740234661496,-515.22248107,0.00011534,2,"2025-02-22T14:31:01.496",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097914,1740234661506,-500.0,0.00011534,2,"2025-02-22T14:31:01.506",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097915,1740234661516,-500.0,0.00011534,2,"2025-02-22T14:31:01.516",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097916,1740234661526,-500.0,0.00011534,2,"2025-02-22T14:31:01.526",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097917,1740234661535,-500.0,0.00011534,2,"2025-02-22T14:31:01.535",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097918,1740234661545,-500.0,0.00011534,2,"2025-02-22T14:31:01.545",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097919,1740234661554,-500.0,0.00011534,2,"2025-02-22T14:31:01.554",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097920,1740234661563,-500.0,0.00011534,2,"2025-02-22T14:31:01.563",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097921,1740234661573,-500.0,0.00011534,2,"2025-02-22T14:31:01.573",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097922,1740234661583,-370.3,0.00011534,2,"2025-02-22T14:31:01.583",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097923,1740234661592,-500.0,0.00011534,2,"2025-02-22T14:31:01.592",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097924,1740234661602,-500.0,0.00011534,2,"2025-02-22T14:31:01.602",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097925,1740234661611,-500.0,0.00011534,2,"2025-02-22T14:31:01.611",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097926,1740234661621,-500.0,0.00011534,2,"2025-02-22T14:31:01.621",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097927,1740234661630,-500.0,0.00011534,2,"2025-02-22T14:31:01.630",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097928,1740234661640,-716.21,0.00011534,2,"2025-02-22T14:31:01.640",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097929,1740234661649,-423.75,0.00011534,2,"2025-02-22T14:31:01.649",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097930,1740234661659,-505.87,0.00011534,2,"2025-02-22T14:31:01.659",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097931,1740234661669,-500.0,0.00011534,2,"2025-02-22T14:31:01.669",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097932,1740234661678,-500.0,0.00011534,2,"2025-02-22T14:31:01.678",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097933,1740234661688,-500.0,0.00011534,2,"2025-02-22T14:31:01.688",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097934,1740234661698,-500.0,0.00011534,2,"2025-02-22T14:31:01.698",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097935,1740234661707,-500.0,0.00011534,2,"2025-02-22T14:31:01.707",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097936,1740234661717,-500.0,0.00011534,2,"2025-02-22T14:31:01.717",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097937,1740234661727,-519.8,0.00011534,2,"2025-02-22T14:31:01.727",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097938,1740234661737,-500.0,0.00011534,2,"2025-02-22T14:31:01.737",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097939,1740234661746,-548.32,0.00011534,2,"2025-02-22T14:31:01.746",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097940,1740234661755,-500.0,0.00011534,2,"2025-02-22T14:31:01.755",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097941,1740234661765,-500.0,0.00011534,2,"2025-02-22T14:31:01.765",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097942,1740234661775,-646.41,0.00011534,2,"2025-02-22T14:31:01.775",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097943,1740234661784,-500.0,0.00011534,2,"2025-02-22T14:31:01.784",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097944,1740234661793,-500.0,0.00011534,2,"2025-02-22T14:31:01.793",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097945,1740234661804,-500.0,0.00011534,2,"2025-02-22T14:31:01.804",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097946,1740234661813,-500.0,0.00011534,2,"2025-02-22T14:31:01.813",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097947,1740234661823,-500.0,0.00011534,2,"2025-02-22T14:31:01.823",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097948,1740234661833,-548.65,0.00011534,2,"2025-02-22T14:31:01.833",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097949,1740234661842,-500.0,0.00011534,2,"2025-02-22T14:31:01.842",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097950,1740234661852,-369.48,0.00011534,2,"2025-02-22T14:31:01.852",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097951,1740234661861,-500.0,0.00011534,2,"2025-02-22T14:31:01.861",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097952,1740234661871,-500.0,0.00011534,2,"2025-02-22T14:31:01.871",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097953,1740234661880,-324.79,0.00011534,2,"2025-02-22T14:31:01.880",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097954,1740234661890,-500.0,0.00011534,2,"2025-02-22T14:31:01.890",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097955,1740234661900,-500.0,0.00011534,2,"2025-02-22T14:31:01.900",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097956,1740234661910,-500.0,0.00011534,2,"2025-02-22T14:31:01.910",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097957,1740234661919,-500.0,0.00011534,2,"2025-02-22T14:31:01.919",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097958,1740234661929,-500.0,0.00011534,2,"2025-02-22T14:31:01.929",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097959,1740234661938,-500.0,0.00011534,2,"2025-02-22T14:31:01.938",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097960,1740234661948,-500.0,0.00011585,2,"2025-02-22T14:31:01.948",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097961,1740234661958,-500.0,0.00011585,2,"2025-02-22T14:31:01.958",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097962,1740234661967,-280.6661686,0.00011594,2,"2025-02-22T14:31:01.967",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097963,1740234661977,-500.0,0.00011615,2,"2025-02-22T14:31:01.977",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097964,1740234661991,-500.0,0.00011615,2,"2025-02-22T14:31:01.991",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097965,1740234662001,-665.21,0.00011615,2,"2025-02-22T14:31:02.001",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097966,1740234662011,-500.0,0.00011615,2,"2025-02-22T14:31:02.011",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097967,1740234662020,-500.0,0.00011615,2,"2025-02-22T14:31:02.020",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097968,1740234662029,-500.0,0.00011615,2,"2025-02-22T14:31:02.029",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097969,1740234662039,-500.0,0.00011615,2,"2025-02-22T14:31:02.039",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097970,1740234662048,-418.83564113,0.00011615,2,"2025-02-22T14:31:02.048",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097971,1740234662058,-500.0,0.00011615,2,"2025-02-22T14:31:02.058",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097972,1740234662068,-1309.43,0.00011615,2,"2025-02-22T14:31:02.068",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097973,1740234662077,-642.66458562,0.00011616,2,"2025-02-22T14:31:02.077",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097974,1740234662086,-500.0,0.00011616,2,"2025-02-22T14:31:02.086",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097975,1740234662095,-500.0,0.00011616,2,"2025-02-22T14:31:02.095",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097976,1740234662105,-325.65610111,0.00011616,2,"2025-02-22T14:31:02.105",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097977,1740234662115,-546.64882723,0.00011616,2,"2025-02-22T14:31:02.115",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097978,1740234662125,-429.62319912,0.00011616,2,"2025-02-22T14:31:02.125",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097979,1740234662135,-500.0,0.00011616,2,"2025-02-22T14:31:02.135",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097980,1740234662145,-500.0,0.00011616,2,"2025-02-22T14:31:02.145",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097981,1740234662155,-500.0,0.00011616,2,"2025-02-22T14:31:02.155",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097982,1740234662165,-500.0,0.00011616,2,"2025-02-22T14:31:02.165",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097983,1740234662174,-500.0,0.00011616,2,"2025-02-22T14:31:02.174",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097984,1740234662184,-500.0,0.00011616,2,"2025-02-22T14:31:02.184",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097985,1740234662194,-512.44604133,0.00011616,2,"2025-02-22T14:31:02.194",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097986,1740234662203,-500.0,0.00011616,2,"2025-02-22T14:31:02.203",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097987,1740234662212,-500.0,0.00011616,2,"2025-02-22T14:31:02.212",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097988,1740234662222,-716.21,0.00011616,2,"2025-02-22T14:31:02.222",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097989,1740234662231,-152.000529,0.00011616,2,"2025-02-22T14:31:02.231",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097990,1740234662242,-160.243652,0.00011616,2,"2025-02-22T14:31:02.242",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097991,1740234662252,-500.0,0.00011616,2,"2025-02-22T14:31:02.252",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097992,1740234662261,-500.0,0.00011616,2,"2025-02-22T14:31:02.261",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097993,1740234662275,-500.0,0.00011616,2,"2025-02-22T14:31:02.275",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097994,1740234662284,-500.0,0.00011616,2,"2025-02-22T14:31:02.284",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097995,1740234662293,-500.0,0.00011616,2,"2025-02-22T14:31:02.293",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097996,1740234662302,-500.0,0.00011616,2,"2025-02-22T14:31:02.302",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097997,1740234662313,-548.32,0.00011616,2,"2025-02-22T14:31:02.313",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097998,1740234662323,-500.0,0.00011616,2,"2025-02-22T14:31:02.323",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354097999,1740234662332,-500.0,0.00011616,2,"2025-02-22T14:31:02.332",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098000,1740234662343,-500.0,0.00011616,2,"2025-02-22T14:31:02.343",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098001,1740234662352,-500.0,0.00011616,2,"2025-02-22T14:31:02.352",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098002,1740234662362,-500.0,0.00011616,2,"2025-02-22T14:31:02.362",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098003,1740234662372,-500.0,0.00011616,2,"2025-02-22T14:31:02.372",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098004,1740234662382,-500.0,0.00011616,2,"2025-02-22T14:31:02.382",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098005,1740234662391,-548.65,0.00011616,2,"2025-02-22T14:31:02.391",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098006,1740234662401,-500.0,0.00011616,2,"2025-02-22T14:31:02.401",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098007,1740234662411,-500.0,0.00011616,2,"2025-02-22T14:31:02.411",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098008,1740234662420,-500.0,0.00011616,2,"2025-02-22T14:31:02.420",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098009,1740234662429,-500.0,0.00011616,2,"2025-02-22T14:31:02.429",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098010,1740234662439,-280.45,0.00011616,2,"2025-02-22T14:31:02.439",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098011,1740234662449,-500.0,0.00011616,2,"2025-02-22T14:31:02.449",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098012,1740234662459,-500.0,0.00011616,2,"2025-02-22T14:31:02.459",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098013,1740234662468,-500.0,0.00011616,2,"2025-02-22T14:31:02.468",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098014,1740234662477,-522.45112671,0.00011616,2,"2025-02-22T14:31:02.477",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098015,1740234662487,-2843.81649545,0.0001167,2,"2025-02-22T14:31:02.487",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098016,1740234662496,-150.0,0.00011688,2,"2025-02-22T14:31:02.496",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098017,1740234662506,-150.0,0.00011688,2,"2025-02-22T14:31:02.506",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098018,1740234662515,-150.0,0.00011688,2,"2025-02-22T14:31:02.515",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098019,1740234662524,-500.0,0.00011697,2,"2025-02-22T14:31:02.524",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098020,1740234662534,-500.0,0.00011697,2,"2025-02-22T14:31:02.534",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098021,1740234662544,-665.21,0.00011697,2,"2025-02-22T14:31:02.544",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098022,1740234662554,-500.0,0.00011697,2,"2025-02-22T14:31:02.554",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098023,1740234662564,-500.0,0.00011697,2,"2025-02-22T14:31:02.564",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098024,1740234662574,-500.0,0.00011697,2,"2025-02-22T14:31:02.574",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098025,1740234662584,-500.0,0.00011697,2,"2025-02-22T14:31:02.584",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098026,1740234662594,-500.0,0.00011697,2,"2025-02-22T14:31:02.594",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098027,1740234662604,-1309.43,0.00011697,2,"2025-02-22T14:31:02.604",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098028,1740234662613,-500.0,0.00011698,2,"2025-02-22T14:31:02.613",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098029,1740234662623,-500.0,0.00011698,2,"2025-02-22T14:31:02.623",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098030,1740234662632,-500.0,0.00011698,2,"2025-02-22T14:31:02.632",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098031,1740234662642,-500.0,0.00011698,2,"2025-02-22T14:31:02.642",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098032,1740234662652,-500.0,0.00011698,2,"2025-02-22T14:31:02.652",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098033,1740234662661,-500.0,0.00011698,2,"2025-02-22T14:31:02.661",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098034,1740234662671,-297.09,0.00011698,2,"2025-02-22T14:31:02.671",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098035,1740234662680,-500.0,0.00011698,2,"2025-02-22T14:31:02.680",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098036,1740234662690,-151.0,0.00011698,2,"2025-02-22T14:31:02.690",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098037,1740234662699,-500.0,0.00011698,2,"2025-02-22T14:31:02.699",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098038,1740234662709,-248.51,0.00011698,2,"2025-02-22T14:31:02.709",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098039,1740234662718,-716.21,0.00011698,2,"2025-02-22T14:31:02.718",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098040,1740234662727,-152.000529,0.00011698,2,"2025-02-22T14:31:02.727",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098041,1740234662736,-500.0,0.00011698,2,"2025-02-22T14:31:02.736",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098042,1740234662745,-500.0,0.00011698,2,"2025-02-22T14:31:02.745",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098043,1740234662755,-500.0,0.00011698,2,"2025-02-22T14:31:02.755",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098044,1740234662764,-500.0,0.00011698,2,"2025-02-22T14:31:02.764",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098045,1740234662773,-500.0,0.00011698,2,"2025-02-22T14:31:02.773",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098046,1740234662782,-500.0,0.00011698,2,"2025-02-22T14:31:02.782",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098047,1740234662791,-548.32,0.00011698,2,"2025-02-22T14:31:02.791",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098048,1740234662801,-500.0,0.00011698,2,"2025-02-22T14:31:02.801",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098049,1740234662810,-500.0,0.00011698,2,"2025-02-22T14:31:02.810",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098050,1740234662820,-500.0,0.00011698,2,"2025-02-22T14:31:02.820",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098051,1740234662830,-469.35548746,0.00011698,2,"2025-02-22T14:31:02.830",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098052,1740234662839,-500.0,0.00011698,2,"2025-02-22T14:31:02.839",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098053,1740234662849,-500.0,0.00011698,2,"2025-02-22T14:31:02.849",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098054,1740234662859,-500.0,0.00011698,2,"2025-02-22T14:31:02.859",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098055,1740234662868,-548.65,0.00011698,2,"2025-02-22T14:31:02.868",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098056,1740234662878,-500.0,0.00011698,2,"2025-02-22T14:31:02.878",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098057,1740234662887,-490.31322648,0.00011698,2,"2025-02-22T14:31:02.887",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098058,1740234662897,-500.0,0.00011698,2,"2025-02-22T14:31:02.897",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098059,1740234662906,-500.0,0.00011698,2,"2025-02-22T14:31:02.906",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098060,1740234662917,-500.0,0.00011698,2,"2025-02-22T14:31:02.917",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098061,1740234662927,-500.0,0.00011698,2,"2025-02-22T14:31:02.927",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098062,1740234662937,-500.0,0.00011698,2,"2025-02-22T14:31:02.937",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098063,1740234662947,-1000.0,0.00011726,2,"2025-02-22T14:31:02.947",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098064,1740234662957,-500.0,0.00011779,2,"2025-02-22T14:31:02.957",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098065,1740234662967,-500.0,0.00011779,2,"2025-02-22T14:31:02.967",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098066,1740234662977,-665.21,0.00011779,2,"2025-02-22T14:31:02.977",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098067,1740234662987,-500.0,0.00011779,2,"2025-02-22T14:31:02.987",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098068,1740234662996,-500.0,0.00011779,2,"2025-02-22T14:31:02.996",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098069,1740234663006,-500.0,0.00011779,2,"2025-02-22T14:31:03.006",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098070,1740234663016,-500.0,0.00011779,2,"2025-02-22T14:31:03.016",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098071,1740234663025,-500.0,0.00011779,2,"2025-02-22T14:31:03.025",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098072,1740234663035,-1309.43,0.00011779,2,"2025-02-22T14:31:03.035",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098073,1740234663045,-191.19959573,0.0001178,2,"2025-02-22T14:31:03.045",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098074,1740234663055,-500.0,0.0001178,2,"2025-02-22T14:31:03.055",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098075,1740234663065,-500.0,0.0001178,2,"2025-02-22T14:31:03.065",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098076,1740234663074,-352.76,0.0001178,2,"2025-02-22T14:31:03.074",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098077,1740234663084,-500.0,0.0001178,2,"2025-02-22T14:31:03.084",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098078,1740234663093,-500.0,0.0001178,2,"2025-02-22T14:31:03.093",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098079,1740234663103,-500.0,0.0001178,2,"2025-02-22T14:31:03.103",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098080,1740234663112,-716.21,0.0001178,2,"2025-02-22T14:31:03.112",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098081,1740234663121,-500.0,0.0001178,2,"2025-02-22T14:31:03.121",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098082,1740234663131,-500.0,0.0001178,2,"2025-02-22T14:31:03.131",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098083,1740234663140,-500.0,0.0001178,2,"2025-02-22T14:31:03.140",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098084,1740234663149,-500.0,0.0001178,2,"2025-02-22T14:31:03.149",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098085,1740234663158,-500.0,0.0001178,2,"2025-02-22T14:31:03.158",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098086,1740234663168,-548.32,0.0001178,2,"2025-02-22T14:31:03.168",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098087,1740234663177,-500.0,0.0001178,2,"2025-02-22T14:31:03.177",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098088,1740234663187,-500.0,0.0001178,2,"2025-02-22T14:31:03.187",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098089,1740234663198,-227.98097492,0.0001178,2,"2025-02-22T14:31:03.198",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098090,1740234663207,-170.6,0.0001178,2,"2025-02-22T14:31:03.207",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098091,1740234663217,-500.0,0.0001178,2,"2025-02-22T14:31:03.217",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098092,1740234663226,-447.9354,0.0001178,2,"2025-02-22T14:31:03.226",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098093,1740234663235,-548.65,0.0001178,2,"2025-02-22T14:31:03.235",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098094,1740234663245,-500.0,0.0001178,2,"2025-02-22T14:31:03.245",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098095,1740234663254,-500.0,0.0001178,2,"2025-02-22T14:31:03.254",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098096,1740234663264,-500.0,0.0001178,2,"2025-02-22T14:31:03.264",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098097,1740234663276,-500.0,0.0001178,2,"2025-02-22T14:31:03.276",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098098,1740234663285,-284.4,0.0001178,2,"2025-02-22T14:31:03.285",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098099,1740234663295,-622.01,0.0001178,2,"2025-02-22T14:31:03.295",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098100,1740234663304,-280.6661686,0.00011812,2,"2025-02-22T14:31:03.304",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098101,1740234663314,-2843.81649545,0.00011824,2,"2025-02-22T14:31:03.314",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098102,1740234663324,-500.0,0.00011861,2,"2025-02-22T14:31:03.324",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098103,1740234663333,-500.0,0.00011861,2,"2025-02-22T14:31:03.333",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098104,1740234663343,-665.21,0.00011861,2,"2025-02-22T14:31:03.343",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098105,1740234663353,-500.0,0.00011861,2,"2025-02-22T14:31:03.353",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098106,1740234663363,-500.0,0.00011861,2,"2025-02-22T14:31:03.363",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098107,1740234663372,-500.0,0.00011861,2,"2025-02-22T14:31:03.372",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098108,1740234663381,-500.0,0.00011861,2,"2025-02-22T14:31:03.381",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098109,1740234663391,-500.0,0.00011861,2,"2025-02-22T14:31:03.391",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098110,1740234663400,-1309.43,0.00011861,2,"2025-02-22T14:31:03.400",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098111,1740234663410,-500.0,0.00011863,2,"2025-02-22T14:31:03.410",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098112,1740234663419,-500.0,0.00011863,2,"2025-02-22T14:31:03.419",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098113,1740234663429,-500.0,0.00011863,2,"2025-02-22T14:31:03.429",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098114,1740234663439,-518.08060826,0.00011863,2,"2025-02-22T14:31:03.439",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098115,1740234663448,-330.10990333,0.00011863,2,"2025-02-22T14:31:03.448",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098116,1740234663458,-716.21,0.00011863,2,"2025-02-22T14:31:03.458",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098117,1740234663467,-500.0,0.00011863,2,"2025-02-22T14:31:03.467",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098118,1740234663476,-500.0,0.00011863,2,"2025-02-22T14:31:03.476",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098119,1740234663485,-317.76,0.00011863,2,"2025-02-22T14:31:03.485",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098120,1740234663495,-566.78268,0.00011863,2,"2025-02-22T14:31:03.495",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098121,1740234663503,-500.0,0.00011863,2,"2025-02-22T14:31:03.503",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098122,1740234663513,-548.32,0.00011863,2,"2025-02-22T14:31:03.513",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098123,1740234663522,-500.0,0.00011863,2,"2025-02-22T14:31:03.522",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098124,1740234663531,-497.15,0.00011863,2,"2025-02-22T14:31:03.531",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098125,1740234663541,-500.0,0.00011863,2,"2025-02-22T14:31:03.541",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098126,1740234663551,-548.65,0.00011863,2,"2025-02-22T14:31:03.551",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098127,1740234663560,-500.0,0.00011863,2,"2025-02-22T14:31:03.560",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098128,1740234663569,-500.0,0.00011863,2,"2025-02-22T14:31:03.569",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098129,1740234663579,-404.2,0.00011863,2,"2025-02-22T14:31:03.579",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098130,1740234663589,-500.0,0.00011863,2,"2025-02-22T14:31:03.589",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098131,1740234663598,-206.56140307,0.000119,2,"2025-02-22T14:31:03.598",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098132,1740234663607,-279.0,0.00011906,2,"2025-02-22T14:31:03.607",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098133,1740234663616,-500.0,0.00011944,2,"2025-02-22T14:31:03.616",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098134,1740234663626,-500.0,0.00011944,2,"2025-02-22T14:31:03.626",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098135,1740234663636,-665.21,0.00011944,2,"2025-02-22T14:31:03.636",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098136,1740234663645,-500.0,0.00011944,2,"2025-02-22T14:31:03.645",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098137,1740234663655,-500.0,0.00011944,2,"2025-02-22T14:31:03.655",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098138,1740234663665,-500.0,0.00011944,2,"2025-02-22T14:31:03.665",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098139,1740234663674,-500.0,0.00011944,2,"2025-02-22T14:31:03.674",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098140,1740234663684,-500.0,0.00011944,2,"2025-02-22T14:31:03.684",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098141,1740234663693,-1309.43,0.00011944,2,"2025-02-22T14:31:03.693",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098142,1740234663703,-500.0,0.00011945,2,"2025-02-22T14:31:03.703",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098143,1740234663713,-500.0,0.00011945,2,"2025-02-22T14:31:03.713",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098144,1740234663722,-716.21,0.00011945,2,"2025-02-22T14:31:03.722",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098145,1740234663733,-500.0,0.00011945,2,"2025-02-22T14:31:03.733",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098146,1740234663742,-500.0,0.00011945,2,"2025-02-22T14:31:03.742",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098147,1740234663752,-632.77,0.00011945,2,"2025-02-22T14:31:03.752",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098148,1740234663762,-548.32,0.00011945,2,"2025-02-22T14:31:03.762",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098149,1740234663771,-500.0,0.00011945,2,"2025-02-22T14:31:03.771",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098150,1740234663782,-500.0,0.00011945,2,"2025-02-22T14:31:03.782",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098151,1740234663791,-548.65,0.00011945,2,"2025-02-22T14:31:03.791",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098152,1740234663800,-500.0,0.00011945,2,"2025-02-22T14:31:03.800",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098153,1740234663810,-500.0,0.00011945,2,"2025-02-22T14:31:03.810",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098154,1740234663820,-500.0,0.00011945,2,"2025-02-22T14:31:03.820",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098155,1740234663830,-2843.81649545,0.00011977,2,"2025-02-22T14:31:03.830",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098156,1740234663839,-1000.0,0.00011978,2,"2025-02-22T14:31:03.839",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098157,1740234663849,-258.53856288,0.00011997,2,"2025-02-22T14:31:03.849",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098158,1740234663858,-9163.62183599,0.00012,5,"2025-02-22T14:31:03.858",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098159,1740234663867,-500.0,0.00012026,2,"2025-02-22T14:31:03.867",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098160,1740234663877,-500.0,0.00012026,2,"2025-02-22T14:31:03.877",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098161,1740234663887,-665.21,0.00012026,2,"2025-02-22T14:31:03.887",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098162,1740234663896,-500.0,0.00012026,2,"2025-02-22T14:31:03.896",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098163,1740234663906,-500.0,0.00012026,2,"2025-02-22T14:31:03.906",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098164,1740234663915,-232.24,0.00012026,2,"2025-02-22T14:31:03.915",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098165,1740234663924,-500.0,0.00012026,2,"2025-02-22T14:31:03.924",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098166,1740234663934,-246.2444656,0.00012026,2,"2025-02-22T14:31:03.934",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098167,1740234663944,-1309.43,0.00012026,2,"2025-02-22T14:31:03.944",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098168,1740234663953,-500.0,0.00012027,2,"2025-02-22T14:31:03.953",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098169,1740234663963,-617.05,0.00012027,2,"2025-02-22T14:31:03.963",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098170,1740234663973,-716.21,0.00012027,2,"2025-02-22T14:31:03.973",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098171,1740234663986,-500.0,0.00012027,2,"2025-02-22T14:31:03.986",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098172,1740234663996,-500.0,0.00012027,2,"2025-02-22T14:31:03.996",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098173,1740234664005,-548.32,0.00012027,2,"2025-02-22T14:31:04.005",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098174,1740234664015,-327.52851921,0.00012027,2,"2025-02-22T14:31:04.015",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098175,1740234664024,-500.0,0.00012027,2,"2025-02-22T14:31:04.024",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098176,1740234664034,-548.65,0.00012027,2,"2025-02-22T14:31:04.034",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098177,1740234664043,-500.0,0.00012027,2,"2025-02-22T14:31:04.043",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098178,1740234664053,-500.0,0.00012027,2,"2025-02-22T14:31:04.053",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098179,1740234664062,-500.0,0.00012027,2,"2025-02-22T14:31:04.062",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098180,1740234664071,-280.6661686,0.00012029,2,"2025-02-22T14:31:04.071",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098181,1740234664082,-150.0,0.00012054,2,"2025-02-22T14:31:04.082",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098182,1740234664091,-500.0,0.00012108,2,"2025-02-22T14:31:04.091",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098183,1740234664102,-500.0,0.00012108,2,"2025-02-22T14:31:04.102",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098184,1740234664111,-665.21,0.00012108,2,"2025-02-22T14:31:04.111",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098185,1740234664121,-500.0,0.00012108,2,"2025-02-22T14:31:04.121",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098186,1740234664131,-500.0,0.00012108,2,"2025-02-22T14:31:04.131",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098187,1740234664141,-500.0,0.00012108,2,"2025-02-22T14:31:04.141",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098188,1740234664151,-1309.43,0.00012108,2,"2025-02-22T14:31:04.151",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098189,1740234664160,-151.0,0.00012109,2,"2025-02-22T14:31:04.160",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098190,1740234664169,-500.0,0.00012109,2,"2025-02-22T14:31:04.169",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098191,1740234664179,-716.21,0.00012109,2,"2025-02-22T14:31:04.179",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098192,1740234664188,-429.3312826,0.00012109,2,"2025-02-22T14:31:04.188",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098193,1740234664197,-500.0,0.00012109,2,"2025-02-22T14:31:04.197",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098194,1740234664329,-548.32,0.00012109,2,"2025-02-22T14:31:04.329",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098195,1740234664339,-500.0,0.00012109,2,"2025-02-22T14:31:04.339",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098196,1740234664349,-548.65,0.00012109,2,"2025-02-22T14:31:04.349",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098197,1740234664359,-500.0,0.00012109,2,"2025-02-22T14:31:04.359",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098198,1740234664368,-500.0,0.00012109,2,"2025-02-22T14:31:04.368",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098199,1740234664381,-500.0,0.00012109,2,"2025-02-22T14:31:04.381",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098200,1740234664391,-2843.81649545,0.00012131,2,"2025-02-22T14:31:04.391",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098201,1740234664400,-500.0,0.0001219,2,"2025-02-22T14:31:04.400",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098202,1740234664410,-500.0,0.0001219,2,"2025-02-22T14:31:04.410",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098203,1740234664420,-665.21,0.0001219,2,"2025-02-22T14:31:04.420",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098204,1740234664430,-500.0,0.0001219,2,"2025-02-22T14:31:04.430",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098205,1740234664439,-500.0,0.0001219,2,"2025-02-22T14:31:04.439",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098206,1740234664449,-500.0,0.0001219,2,"2025-02-22T14:31:04.449",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098207,1740234664458,-1309.43,0.0001219,2,"2025-02-22T14:31:04.458",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098208,1740234664468,-500.0,0.00012191,2,"2025-02-22T14:31:04.468",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098209,1740234664477,-716.21,0.00012191,2,"2025-02-22T14:31:04.477",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098210,1740234664487,-500.0,0.00012191,2,"2025-02-22T14:31:04.487",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098211,1740234664496,-548.32,0.00012191,2,"2025-02-22T14:31:04.496",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098212,1740234664505,-523.38,0.00012191,2,"2025-02-22T14:31:04.505",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098213,1740234664515,-548.65,0.00012191,2,"2025-02-22T14:31:04.515",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098214,1740234664525,-500.0,0.00012191,2,"2025-02-22T14:31:04.525",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098215,1740234664535,-500.0,0.00012191,2,"2025-02-22T14:31:04.535",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098216,1740234664544,-500.0,0.00012191,2,"2025-02-22T14:31:04.544",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098217,1740234664554,-280.6661686,0.00012247,2,"2025-02-22T14:31:04.554",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098218,1740234664564,-500.0,0.00012272,2,"2025-02-22T14:31:04.564",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098219,1740234664574,-500.0,0.00012272,2,"2025-02-22T14:31:04.574",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098220,1740234664584,-665.21,0.00012272,2,"2025-02-22T14:31:04.584",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098221,1740234664595,-500.0,0.00012272,2,"2025-02-22T14:31:04.595",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098222,1740234664604,-500.0,0.00012272,2,"2025-02-22T14:31:04.604",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098223,1740234664614,-500.0,0.00012272,2,"2025-02-22T14:31:04.614",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098224,1740234664625,-1309.43,0.00012272,2,"2025-02-22T14:31:04.625",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098225,1740234664635,-500.0,0.00012273,2,"2025-02-22T14:31:04.635",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098226,1740234664644,-716.21,0.00012273,2,"2025-02-22T14:31:04.644",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098227,1740234664654,-500.0,0.00012273,2,"2025-02-22T14:31:04.654",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098228,1740234664666,-548.32,0.00012273,2,"2025-02-22T14:31:04.666",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098229,1740234664676,-548.65,0.00012273,2,"2025-02-22T14:31:04.676",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098230,1740234664688,-500.0,0.00012273,2,"2025-02-22T14:31:04.688",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098231,1740234664698,-500.0,0.00012273,2,"2025-02-22T14:31:04.698",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098232,1740234664708,-500.0,0.00012273,2,"2025-02-22T14:31:04.708",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098233,1740234664718,-2843.81649545,0.00012285,2,"2025-02-22T14:31:04.718",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098234,1740234664728,-1000.0,0.00012328,2,"2025-02-22T14:31:04.728",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098235,1740234664737,-151.0,0.00012329,2,"2025-02-22T14:31:04.737",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098236,1740234664747,-151.0,0.00012329,2,"2025-02-22T14:31:04.747",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098237,1740234664756,-151.0,0.00012329,2,"2025-02-22T14:31:04.756",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098238,1740234664767,-151.0,0.00012329,2,"2025-02-22T14:31:04.767",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098239,1740234664776,-151.0,0.00012329,2,"2025-02-22T14:31:04.776",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098240,1740234664786,-151.0,0.00012329,2,"2025-02-22T14:31:04.786",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098241,1740234664797,-151.0,0.00012329,2,"2025-02-22T14:31:04.797",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098242,1740234664806,-151.0,0.00012329,2,"2025-02-22T14:31:04.806",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098243,1740234664816,-151.0,0.00012329,2,"2025-02-22T14:31:04.816",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098244,1740234664826,-189.10215,0.00012329,2,"2025-02-22T14:31:04.826",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098245,1740234664836,-500.0,0.00012355,2,"2025-02-22T14:31:04.836",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098246,1740234664847,-500.0,0.00012355,2,"2025-02-22T14:31:04.847",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098247,1740234664858,-665.21,0.00012355,2,"2025-02-22T14:31:04.858",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098248,1740234664867,-500.0,0.00012355,2,"2025-02-22T14:31:04.867",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098249,1740234664877,-593.6,0.00012355,2,"2025-02-22T14:31:04.877",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098250,1740234664887,-500.0,0.00012355,2,"2025-02-22T14:31:04.887",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098251,1740234664896,-1309.43,0.00012355,2,"2025-02-22T14:31:04.896",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098252,1740234664905,-500.0,0.00012356,2,"2025-02-22T14:31:04.905",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098253,1740234664915,-716.21,0.00012356,2,"2025-02-22T14:31:04.915",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098254,1740234664924,-500.0,0.00012356,2,"2025-02-22T14:31:04.924",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098255,1740234664934,-548.32,0.00012356,2,"2025-02-22T14:31:04.934",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098256,1740234664943,-548.65,0.00012356,2,"2025-02-22T14:31:04.943",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098257,1740234664953,-500.0,0.00012356,2,"2025-02-22T14:31:04.953",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098258,1740234664965,-500.0,0.00012356,2,"2025-02-22T14:31:04.965",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098259,1740234664974,-500.0,0.00012356,2,"2025-02-22T14:31:04.974",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098260,1740234664983,-172.124905,0.00012377,2,"2025-02-22T14:31:04.983",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098261,1740234664993,-151.399335,0.00012377,2,"2025-02-22T14:31:04.993",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098262,1740234665002,-182.76,0.00012391,2,"2025-02-22T14:31:05.002",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098263,1740234665012,-300.0,0.000124,4,"2025-02-22T14:31:05.012",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098264,1740234665022,-500.0,0.00012437,2,"2025-02-22T14:31:05.022",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098265,1740234665031,-500.0,0.00012437,2,"2025-02-22T14:31:05.031",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098266,1740234665040,-665.21,0.00012437,2,"2025-02-22T14:31:05.040",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098267,1740234665049,-500.0,0.00012437,2,"2025-02-22T14:31:05.049",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098268,1740234665059,-500.0,0.00012437,2,"2025-02-22T14:31:05.059",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098269,1740234665068,-1309.43,0.00012437,2,"2025-02-22T14:31:05.068",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098270,1740234665078,-500.0,0.00012438,2,"2025-02-22T14:31:05.078",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098271,1740234665087,-716.21,0.00012438,2,"2025-02-22T14:31:05.087",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098272,1740234665101,-500.0,0.00012438,2,"2025-02-22T14:31:05.101",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098273,1740234665111,-548.32,0.00012438,2,"2025-02-22T14:31:05.111",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098274,1740234665120,-548.65,0.00012438,2,"2025-02-22T14:31:05.120",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098275,1740234665130,-500.0,0.00012438,2,"2025-02-22T14:31:05.130",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098276,1740234665139,-500.0,0.00012438,2,"2025-02-22T14:31:05.139",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098277,1740234665148,-500.0,0.00012438,2,"2025-02-22T14:31:05.148",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098278,1740234665158,-2843.81649545,0.00012439,2,"2025-02-22T14:31:05.158",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098279,1740234665167,-280.6661686,0.00012465,2,"2025-02-22T14:31:05.167",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098280,1740234665176,-75000.0,0.000125,2,"2025-02-22T14:31:05.176",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098281,1740234665186,-151.0,0.000125,2,"2025-02-22T14:31:05.186",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098282,1740234665195,-151.0,0.000125,2,"2025-02-22T14:31:05.195",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098283,1740234665205,-600.0,0.000125,4,"2025-02-22T14:31:05.205",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098284,1740234665214,-500.0,0.00012519,2,"2025-02-22T14:31:05.214",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098285,1740234665223,-500.0,0.00012519,2,"2025-02-22T14:31:05.223",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098286,1740234665232,-665.21,0.00012519,2,"2025-02-22T14:31:05.232",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098287,1740234665243,-500.0,0.00012519,2,"2025-02-22T14:31:05.243",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098288,1740234665252,-541.03,0.00012519,2,"2025-02-22T14:31:05.252",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098289,1740234665261,-1309.43,0.00012519,2,"2025-02-22T14:31:05.261",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098290,1740234665274,-500.0,0.0001252,2,"2025-02-22T14:31:05.274",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098291,1740234665283,-716.21,0.0001252,2,"2025-02-22T14:31:05.283",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098292,1740234665293,-500.0,0.0001252,2,"2025-02-22T14:31:05.293",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098293,1740234665302,-548.32,0.0001252,2,"2025-02-22T14:31:05.302",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098294,1740234665313,-548.65,0.0001252,2,"2025-02-22T14:31:05.313",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098295,1740234665326,-500.0,0.0001252,2,"2025-02-22T14:31:05.326",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098296,1740234665335,-500.0,0.0001252,2,"2025-02-22T14:31:05.335",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098297,1740234665346,-500.0,0.0001252,2,"2025-02-22T14:31:05.346",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098298,1740234665355,-2843.81649545,0.00012592,2,"2025-02-22T14:31:05.355",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098299,1740234665364,-900.0,0.000126,4,"2025-02-22T14:31:05.364",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098300,1740234665374,-500.0,0.00012601,2,"2025-02-22T14:31:05.374",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098301,1740234665383,-303.62644386,0.00012601,2,"2025-02-22T14:31:05.383",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098302,1740234665392,-665.21,0.00012601,2,"2025-02-22T14:31:05.392",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098303,1740234665402,-500.0,0.00012601,2,"2025-02-22T14:31:05.402",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098304,1740234665411,-1309.43,0.00012601,2,"2025-02-22T14:31:05.411",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098305,1740234665420,-371.73,0.00012602,2,"2025-02-22T14:31:05.420",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098306,1740234665430,-716.21,0.00012602,2,"2025-02-22T14:31:05.430",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098307,1740234665439,-500.0,0.00012602,2,"2025-02-22T14:31:05.439",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098308,1740234665448,-548.32,0.00012602,2,"2025-02-22T14:31:05.448",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098309,1740234665457,-548.65,0.00012602,2,"2025-02-22T14:31:05.457",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098310,1740234665466,-500.0,0.00012602,2,"2025-02-22T14:31:05.466",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098311,1740234665475,-165.21,0.00012602,2,"2025-02-22T14:31:05.475",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098312,1740234665484,-500.0,0.00012602,2,"2025-02-22T14:31:05.484",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098313,1740234665493,-1000.0,0.00012602,2,"2025-02-22T14:31:05.493",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098314,1740234665503,-776.23,0.00012647,2,"2025-02-22T14:31:05.503",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098315,1740234665512,-440.37,0.00012647,2,"2025-02-22T14:31:05.512",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098316,1740234665521,-1668.36,0.00012647,2,"2025-02-22T14:31:05.521",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098317,1740234665530,-440.37,0.00012647,2,"2025-02-22T14:31:05.530",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098318,1740234665539,-280.6661686,0.00012682,2,"2025-02-22T14:31:05.539",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098319,1740234665548,-500.0,0.00012683,2,"2025-02-22T14:31:05.548",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098320,1740234665558,-665.21,0.00012683,2,"2025-02-22T14:31:05.558",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098321,1740234665567,-500.0,0.00012683,2,"2025-02-22T14:31:05.567",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098322,1740234665576,-1309.43,0.00012683,2,"2025-02-22T14:31:05.576",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098323,1740234665585,-716.21,0.00012684,2,"2025-02-22T14:31:05.585",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098324,1740234665594,-500.0,0.00012684,2,"2025-02-22T14:31:05.594",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098325,1740234665603,-548.32,0.00012684,2,"2025-02-22T14:31:05.603",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098326,1740234665612,-548.65,0.00012684,2,"2025-02-22T14:31:05.612",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098327,1740234665621,-498.33853453,0.00012684,2,"2025-02-22T14:31:05.621",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098328,1740234665630,-637.37765129,0.00012684,2,"2025-02-22T14:31:05.630",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098329,1740234665640,-1200.0,0.000127,4,"2025-02-22T14:31:05.640",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098330,1740234665649,-2843.81649545,0.00012746,2,"2025-02-22T14:31:05.649",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098331,1740234665658,-500.0,0.00012766,2,"2025-02-22T14:31:05.658",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098332,1740234665667,-665.21,0.00012766,2,"2025-02-22T14:31:05.667",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098333,1740234665676,-500.0,0.00012766,2,"2025-02-22T14:31:05.676",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098334,1740234665685,-1309.43,0.00012766,2,"2025-02-22T14:31:05.685",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098335,1740234665694,-716.21,0.00012767,2,"2025-02-22T14:31:05.694",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098336,1740234665703,-500.0,0.00012767,2,"2025-02-22T14:31:05.703",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098337,1740234665713,-548.32,0.00012767,2,"2025-02-22T14:31:05.713",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098338,1740234665723,-548.65,0.00012767,2,"2025-02-22T14:31:05.723",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098339,1740234665732,-176.92,0.00012773,2,"2025-02-22T14:31:05.732",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098340,1740234665741,-514.56,0.00012776,2,"2025-02-22T14:31:05.741",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098341,1740234665751,-885798.47880642,0.000128,2,"2025-02-22T14:31:05.751",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098342,1740234665760,-1500.0,0.000128,4,"2025-02-22T14:31:05.760",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098343,1740234665770,-1900.0,0.000128,2,"2025-02-22T14:31:05.770",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098344,1740234665779,-151.0,0.000128,2,"2025-02-22T14:31:05.779",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098345,1740234665789,-151.0,0.000128,2,"2025-02-22T14:31:05.789",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098346,1740234665799,-151.688708,0.000128,2,"2025-02-22T14:31:05.799",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098347,1740234665808,-500.0,0.00012848,2,"2025-02-22T14:31:05.808",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098348,1740234665818,-665.21,0.00012848,2,"2025-02-22T14:31:05.818",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098349,1740234665828,-188.86,0.00012848,2,"2025-02-22T14:31:05.828",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098350,1740234665837,-1309.43,0.00012848,2,"2025-02-22T14:31:05.837",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098351,1740234665846,-716.43,0.00012849,2,"2025-02-22T14:31:05.846",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098352,1740234665855,-443.62,0.00012849,2,"2025-02-22T14:31:05.855",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098353,1740234665864,-548.37389776,0.00012849,2,"2025-02-22T14:31:05.864",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098354,1740234665874,-548.76,0.00012849,2,"2025-02-22T14:31:05.874",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098355,1740234665883,-1000.0,0.00012876,2,"2025-02-22T14:31:05.883",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098356,1740234665892,-4134.8882105,0.00012898,2,"2025-02-22T14:31:05.892",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098357,1740234665901,-205.4065074,0.000129,2,"2025-02-22T14:31:05.901",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098358,1740234665910,-280.6661686,0.000129,2,"2025-02-22T14:31:05.910",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098359,1740234665919,-2843.81649545,0.000129,2,"2025-02-22T14:31:05.919",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098360,1740234665928,-300.0,0.000129,4,"2025-02-22T14:31:05.928",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098361,1740234665938,-206.56140307,0.000129,2,"2025-02-22T14:31:05.938",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098362,1740234665947,-186.29936997,0.000129,2,"2025-02-22T14:31:05.947",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098363,1740234665956,-12450.26537358,0.000129,2,"2025-02-22T14:31:05.956",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098364,1740234665965,-160.46545287,0.000129,2,"2025-02-22T14:31:05.965",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098365,1740234665975,-664.64607962,0.00012901,2,"2025-02-22T14:31:05.975",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098366,1740234665983,-664.64607962,0.00012919,2,"2025-02-22T14:31:05.983",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098367,1740234665993,-258.07246195,0.00012921,2,"2025-02-22T14:31:05.993",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098368,1740234666005,-567.54,0.0001293,2,"2025-02-22T14:31:06.005",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098369,1740234666015,-665.21,0.0001293,2,"2025-02-22T14:31:06.015",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098370,1740234666024,-1309.43,0.0001293,2,"2025-02-22T14:31:06.024",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098371,1740234666033,-81322.08127364,0.00012943,2,"2025-02-22T14:31:06.033",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098372,1740234888605,496.33,9.329e-05,2,"2025-02-22T14:34:48.605",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098375,1740235070474,156.37,8.767e-05,2,"2025-02-22T14:37:50.474",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098380,1740235832042,-495.08,0.0001,2,"2025-02-22T14:50:32.042",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098381,1740235832052,-502.5,0.00010307,2,"2025-02-22T14:50:32.052",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098382,1740235832061,-500.0,0.00010958,2,"2025-02-22T14:50:32.061",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098383,1740235832070,-237.67934812,0.00010958,2,"2025-02-22T14:50:32.070",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098384,1740235832079,-507.17729915,0.00010958,2,"2025-02-22T14:50:32.079",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098385,1740235832088,-500.0,0.00010958,2,"2025-02-22T14:50:32.088",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098386,1740235832098,-500.0,0.00010958,2,"2025-02-22T14:50:32.098",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098387,1740235832107,-317.78,0.00011041,2,"2025-02-22T14:50:32.107",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098388,1740235832116,-500.0,0.00011041,2,"2025-02-22T14:50:32.116",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098389,1740235832125,-500.0,0.00011041,2,"2025-02-22T14:50:32.125",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098390,1740235832134,-495.24,0.00011041,2,"2025-02-22T14:50:32.134",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098391,1740235832143,-500.0,0.00011123,2,"2025-02-22T14:50:32.143",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098392,1740235832153,-500.0,0.00011123,2,"2025-02-22T14:50:32.153",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098393,1740235832162,-176.92,0.00011132,2,"2025-02-22T14:50:32.162",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098394,1740235832171,-164.66,0.00011136,2,"2025-02-22T14:50:32.171",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098395,1740235832180,-306.83,0.00011158,2,"2025-02-22T14:50:32.180",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098396,1740235832189,-2000.0,0.00011165,2,"2025-02-22T14:50:32.189",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098397,1740235832198,-389.78,0.0001118,2,"2025-02-22T14:50:32.198",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098398,1740235832207,-4608.59,0.0001119,2,"2025-02-22T14:50:32.207",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098399,1740235832217,-500.0,0.00011205,2,"2025-02-22T14:50:32.217",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098400,1740235832226,-500.0,0.00011205,2,"2025-02-22T14:50:32.226",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098401,1740235832235,-179.44,0.00011231,2,"2025-02-22T14:50:32.235",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098402,1740235832244,-500.0,0.00011287,2,"2025-02-22T14:50:32.244",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098403,1740235832254,-179.44,0.00011511,2,"2025-02-22T14:50:32.254",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098404,1740235832264,-170.19,0.00011585,2,"2025-02-22T14:50:32.264",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098405,1740235832437,-500.0,0.00011585,2,"2025-02-22T14:50:32.437",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098407,1740235832449,-500.0,0.00011585,2,"2025-02-22T14:50:32.449",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098409,1740235832458,-496.33,0.00011593,2,"2025-02-22T14:50:32.458",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098410,1740235832467,-440.37,0.00011688,2,"2025-02-22T14:50:32.467",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098411,1740235832476,-776.23,0.00011688,2,"2025-02-22T14:50:32.476",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098412,1740235832485,-776.07,0.00011741,2,"2025-02-22T14:50:32.485",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098413,1740235832495,-778.7,0.00011785,2,"2025-02-22T14:50:32.495",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098414,1740235832504,-179.44,0.00011792,2,"2025-02-22T14:50:32.504",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098415,1740235832513,-8046.06,0.00012055,2,"2025-02-22T14:50:32.513",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098416,1740235832522,-188.32,0.00012095,2,"2025-02-22T14:50:32.522",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098417,1740235832532,-1500.0,0.0001213,2,"2025-02-22T14:50:32.532",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098418,1740235832541,-550.0,0.000123,5,"2025-02-22T14:50:32.541",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098419,1740235832551,-300.88,0.00012328,2,"2025-02-22T14:50:32.551",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098420,1740235832560,-1054.0,0.000124,2,"2025-02-22T14:50:32.560",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098421,1740235832570,-536.94898989,0.00012547,2,"2025-02-22T14:50:32.570",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098422,1740235832579,-2267.00300335,0.00012602,2,"2025-02-22T14:50:32.579",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098423,1740235832588,-51357.47,0.00012603,2,"2025-02-22T14:50:32.588",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098425,1740235832597,-198.9268993,0.00012684,2,"2025-02-22T14:50:32.597",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098426,1740235832607,-1000.0,0.000128,2,"2025-02-22T14:50:32.607",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098427,1740235832616,-2000.0,0.0001284,2,"2025-02-22T14:50:32.616",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098429,1740235832625,-200.0,0.0001284,2,"2025-02-22T14:50:32.625",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098431,1740235832634,-200.25224889,0.000129,2,"2025-02-22T14:50:32.634",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098433,1740235832646,-160.12986071,0.000129,2,"2025-02-22T14:50:32.646",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098436,1740235832656,-60809.1102,0.000129,2,"2025-02-22T14:50:32.656",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098440,1740235832666,-5000.0,0.000129,2,"2025-02-22T14:50:32.666",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098443,1740235832675,-9278.2713832,0.000129,2,"2025-02-22T14:50:32.675",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098446,1740235832687,-866.4871168,0.000129,2,"2025-02-22T14:50:32.687",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098449,1740235832697,-206.56140307,0.000129,2,"2025-02-22T14:50:32.697",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098452,1740235832706,-181.43225476,0.000129,2,"2025-02-22T14:50:32.706",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098455,1740235832715,-160.46545285,0.000129,2,"2025-02-22T14:50:32.715",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098458,1740235832724,-471.24686751,0.00012943,2,"2025-02-22T14:50:32.724",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098461,1740235832736,-599.81428692,0.00012943,2,"2025-02-22T14:50:32.736",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098464,1740235832748,-840.0,0.00012943,2,"2025-02-22T14:50:32.748",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098466,1740235832759,-13445.01307515,0.00012943,2,"2025-02-22T14:50:32.759",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098469,1740235832771,-2072.95781003,0.00012943,2,"2025-02-22T14:50:32.771",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098472,1740235832783,-54944.94496358,0.00012943,2,"2025-02-22T14:50:32.783",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098475,1740235832796,-1075.9549519,0.00012943,2,"2025-02-22T14:50:32.796",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098573,1740235838193,-531.53283421,0.00012943,2,"2025-02-22T14:50:38.193",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098574,1740235838219,-1539.80636769,0.00012943,2,"2025-02-22T14:50:38.219",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098575,1740235838322,-8185.84025137,0.00012943,2,"2025-02-22T14:50:38.322",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098576,1740235838333,-30831.2370297,0.00012943,2,"2025-02-22T14:50:38.333",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098577,1740235838342,-870.77598,0.00012943,2,"2025-02-22T14:50:38.342",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098578,1740235838352,-200.0,0.00012943,2,"2025-02-22T14:50:38.352",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098579,1740235838362,-7843.4864903,0.00012944,2,"2025-02-22T14:50:38.362",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098652,1740235840140,-840.0,0.00012878,2,"2025-02-22T14:50:40.140",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098653,1740235840150,-7917.75000022,0.00012944,2,"2025-02-22T14:50:40.150",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098654,1740235840263,-180099.19322118,0.00012944,2,"2025-02-22T14:50:40.263",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098655,1740235840273,-195860.4297117,0.00012945,2,"2025-02-22T14:50:40.273",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098656,1740235840283,-4134.8882105,0.00012955,2,"2025-02-22T14:50:40.283",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098657,1740235840293,-258.07246195,0.00012964,2,"2025-02-22T14:50:40.293",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098658,1740235840303,-152.61025435,0.00012973,2,"2025-02-22T14:50:40.303",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098659,1740235840312,-664.64607962,0.00012977,2,"2025-02-22T14:50:40.312",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098660,1740235840321,-195860.4297117,0.00012981,2,"2025-02-22T14:50:40.321",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098661,1740235840330,-258.07246195,0.00012981,2,"2025-02-22T14:50:40.330",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098662,1740235840339,-4134.8882105,0.00012983,2,"2025-02-22T14:50:40.339",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098663,1740235840348,-4134.8882105,0.00012984,2,"2025-02-22T14:50:40.348",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098664,1740235840358,-664.64607962,0.00012985,2,"2025-02-22T14:50:40.358",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098665,1740235840367,-258.07246195,0.00012998,2,"2025-02-22T14:50:40.367",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098666,1740235840376,-328.3319959,0.00012999,2,"2025-02-22T14:50:40.376",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098667,1740235840385,-500.0,0.00012999,2,"2025-02-22T14:50:40.385",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098668,1740235840394,-500.0,0.00012999,2,"2025-02-22T14:50:40.394",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098669,1740235840403,-500.0,0.00012999,2,"2025-02-22T14:50:40.403",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098670,1740235840413,-500.0,0.00012999,2,"2025-02-22T14:50:40.413",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098671,1740235840422,-500.0,0.00012999,2,"2025-02-22T14:50:40.422",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098672,1740235840431,-300.0,0.00012999,2,"2025-02-22T14:50:40.431",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098673,1740235840440,-500.0,0.00012999,2,"2025-02-22T14:50:40.440",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098674,1740235840449,-500.0,0.00012999,2,"2025-02-22T14:50:40.449",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098675,1740235840458,-500.0,0.00012999,2,"2025-02-22T14:50:40.458",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098676,1740235840468,-500.0,0.00012999,2,"2025-02-22T14:50:40.468",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098677,1740235840477,-500.0,0.00012999,2,"2025-02-22T14:50:40.477",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098678,1740235840486,-500.0,0.00012999,2,"2025-02-22T14:50:40.486",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098679,1740235840495,-500.0,0.00012999,2,"2025-02-22T14:50:40.495",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098680,1740235840504,-500.0,0.00012999,2,"2025-02-22T14:50:40.504",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098681,1740235840513,-500.0,0.00012999,2,"2025-02-22T14:50:40.513",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098682,1740235840522,-500.0,0.00012999,2,"2025-02-22T14:50:40.522",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098683,1740235840532,-64656.79206156,0.00012999,2,"2025-02-22T14:50:40.532",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098684,1740235840541,-291.524,0.00012999,2,"2025-02-22T14:50:40.541",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098685,1740235840550,-500.0,0.00012999,2,"2025-02-22T14:50:40.550",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098686,1740235840559,-500.0,0.00012999,2,"2025-02-22T14:50:40.559",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098687,1740235840568,-500.0,0.00012999,2,"2025-02-22T14:50:40.568",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098688,1740235840577,-500.0,0.00012999,2,"2025-02-22T14:50:40.577",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098689,1740235840586,-684.56,0.00012999,2,"2025-02-22T14:50:40.586",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098690,1740235840595,-500.0,0.00012999,2,"2025-02-22T14:50:40.595",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098691,1740235840604,-1279.0,0.00013,2,"2025-02-22T14:50:40.604",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098692,1740235840612,-229299.26734006,0.00013,3,"2025-02-22T14:50:40.612",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098693,1740235840621,-2117.85,0.00013,2,"2025-02-22T14:50:40.621",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098694,1740235840630,-2200631.42621784,0.00013,5,"2025-02-22T14:50:40.630",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098695,1740235840644,-46517.43032454,0.00013,5,"2025-02-22T14:50:40.644",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098696,1740235840655,-600.0,0.00013,5,"2025-02-22T14:50:40.655",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098697,1740235840666,-4218.50253979,0.00013,5,"2025-02-22T14:50:40.666",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098699,1740235840677,-551.6843175,0.00013,5,"2025-02-22T14:50:40.677",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098740,1740235843295,-1146.0,0.00013,2,"2025-02-22T14:50:43.295",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098741,1740235843306,-1588.5999945,0.00013,5,"2025-02-22T14:50:43.306",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098771,1740235845994,-285.56665977,0.00012899,2,"2025-02-22T14:50:45.994",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098772,1740235846185,-714.43334023,0.00012899,2,"2025-02-22T14:50:46.185",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098773,1740235846196,-673.23645977,0.00013,5,"2025-02-22T14:50:46.196",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098777,1740236274097,457.28,8.767e-05,2,"2025-02-22T14:57:54.097",0.00020075,16.48,0.9752278680488546,1941679882.73867]
[354098782,1740237032536,-446.69,0.00011057,2,"2025-02-22T15:10:32.536",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098783,1740237032546,-500.0,0.00011585,2,"2025-02-22T15:10:32.546",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098784,1740237032555,-500.0,0.00011585,2,"2025-02-22T15:10:32.555",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098785,1740237032565,-150.0,0.00011688,2,"2025-02-22T15:10:32.565",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098786,1740237032574,-150.0,0.00011688,2,"2025-02-22T15:10:32.574",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098787,1740237032583,-150.0,0.00011688,2,"2025-02-22T15:10:32.583",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098788,1740237032593,-1000.0,0.00012196,2,"2025-02-22T15:10:32.593",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098789,1740237032602,-11288.93,0.00012267,2,"2025-02-22T15:10:32.602",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098790,1740237032611,-175.21,0.00012269,2,"2025-02-22T15:10:32.611",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098791,1740237032620,-250.0,0.0001233,2,"2025-02-22T15:10:32.620",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098792,1740237032630,-645.36,0.00012378,2,"2025-02-22T15:10:32.630",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098793,1740237032639,-349.75,0.00012782,2,"2025-02-22T15:10:32.639",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098795,1740237032648,-536.94898989,0.000128,2,"2025-02-22T15:10:32.648",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098797,1740237032657,-109376.55331027,0.000128,2,"2025-02-22T15:10:32.657",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098799,1740237032669,-277.9276,0.000128,2,"2025-02-22T15:10:32.669",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098801,1740237032680,-440.12893311,0.000128,2,"2025-02-22T15:10:32.680",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098803,1740237032691,-2067.35564003,0.000128,2,"2025-02-22T15:10:32.691",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098805,1740237032702,-1300.0,0.000128,2,"2025-02-22T15:10:32.702",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098807,1740237032713,-37620.93516393,0.000128,2,"2025-02-22T15:10:32.713",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098809,1740237032727,-250.0,0.000128,2,"2025-02-22T15:10:32.727",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098810,1740237032738,-1039.04791448,0.000128,2,"2025-02-22T15:10:32.738",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098812,1740237032862,-48589.68083255,0.000128,2,"2025-02-22T15:10:32.862",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098813,1740237032871,-500.0,0.00012881,2,"2025-02-22T15:10:32.871",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098814,1740237032880,-299.99,0.00012881,2,"2025-02-22T15:10:32.880",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098815,1740237032889,-150.0,0.00012899,2,"2025-02-22T15:10:32.889",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098816,1740237032898,-963.92,0.000129,2,"2025-02-22T15:10:32.898",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098818,1740237032908,-160.12986068,0.000129,2,"2025-02-22T15:10:32.908",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098819,1740237032917,-339.4439,0.000129,2,"2025-02-22T15:10:32.917",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098821,1740237032926,-5000.0,0.000129,2,"2025-02-22T15:10:32.926",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098823,1740237032935,-55555.0,0.000129,2,"2025-02-22T15:10:32.935",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098825,1740237032944,-206.56140307,0.000129,2,"2025-02-22T15:10:32.944",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098827,1740237032953,-150.0,0.00012986,2,"2025-02-22T15:10:32.953",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098828,1740237032963,-245.17731909,0.00012986,2,"2025-02-22T15:10:32.963",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098829,1740237032972,-278.09500878,0.00012986,2,"2025-02-22T15:10:32.972",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098830,1740237032981,-787.74678018,0.00012998,2,"2025-02-22T15:10:32.981",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098831,1740237032991,-1118.54213285,0.00012998,2,"2025-02-22T15:10:32.991",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098832,1740237033000,-222.7574839,0.00012998,2,"2025-02-22T15:10:33.000",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098833,1740237033009,-500.0,0.00012999,2,"2025-02-22T15:10:33.009",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098834,1740237033018,-500.0,0.00012999,2,"2025-02-22T15:10:33.018",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098835,1740237033027,-294.15,0.00012999,2,"2025-02-22T15:10:33.027",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098836,1740237033037,-500.0,0.00012999,2,"2025-02-22T15:10:33.037",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098837,1740237033049,-500.0,0.00012999,2,"2025-02-22T15:10:33.049",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098838,1740237033059,-508.93192958,0.00012999,2,"2025-02-22T15:10:33.059",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098839,1740237033068,-500.0,0.00012999,2,"2025-02-22T15:10:33.068",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098840,1740237033077,-500.0,0.00012999,2,"2025-02-22T15:10:33.077",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098841,1740237033087,-656.04,0.00012999,2,"2025-02-22T15:10:33.087",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098842,1740237033097,-1038.0,0.00013,2,"2025-02-22T15:10:33.097",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098843,1740237033107,-564921.14900529,0.00013,5,"2025-02-22T15:10:33.107",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098844,1740237033120,-13144.50005,0.00013,5,"2025-02-22T15:10:33.120",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098845,1740237033143,-54853.10864286,0.00013,5,"2025-02-22T15:10:33.143",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098846,1740237033155,-251344.47769387,0.00013,5,"2025-02-22T15:10:33.155",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098856,1740237038144,-494.2600002,0.00013,2,"2025-02-22T15:10:38.144",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098857,1740237038183,-433.7399998,0.00013,2,"2025-02-22T15:10:38.183",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098858,1740237038193,-570.65699724,0.00013,5,"2025-02-22T15:10:38.193",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098859,1740237038204,-7342.86875124,0.00013,5,"2025-02-22T15:10:38.204",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098860,1740237038313,-171113.96036685,0.00013,5,"2025-02-22T15:10:38.313",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098861,1740237038442,-24858.84517,0.00013,5,"2025-02-22T15:10:38.442",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098935,1740237040517,-20927.22964041,0.00013,5,"2025-02-22T15:10:40.517",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098936,1740237040662,-464.08763224,0.00013,5,"2025-02-22T15:10:40.662",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098937,1740237040674,-329.13399716,0.00013,5,"2025-02-22T15:10:40.674",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098996,1740237043307,-1421.2785,0.000129,2,"2025-02-22T15:10:43.307",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354098997,1740237043317,-99323.05078158,0.00013,5,"2025-02-22T15:10:43.317",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099054,1740237908879,906706.75385876,0.0001,2,"2025-02-22T15:25:08.879",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099055,1740237977891,20967.83706784,9.99e-05,2,"2025-02-22T15:26:17.891",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099056,1740238078503,100000.0,0.0001,2,"2025-02-22T15:27:58.503",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099057,1740238078528,1072325.4090734,0.0001,2,"2025-02-22T15:27:58.528",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099058,1740238078554,1157664.6347881,0.0001,2,"2025-02-22T15:27:58.554",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099060,1740238214000,161.0,0.0001,3,"2025-02-22T15:30:14.000",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099073,1740238231507,-395.45524731,0.00010441,2,"2025-02-22T15:30:31.507",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099074,1740238231519,-56.95475269,0.00010441,2,"2025-02-22T15:30:31.519",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099075,1740238231528,-214.54524731,0.00011585,2,"2025-02-22T15:30:31.528",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099076,1740238231596,-285.45475269,0.00011585,2,"2025-02-22T15:30:31.596",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099077,1740238231605,-500.0,0.00011585,2,"2025-02-22T15:30:31.605",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099078,1740238231615,-165.52,0.00012115,2,"2025-02-22T15:30:31.615",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099079,1740238231624,-1000.0,0.00012127,2,"2025-02-22T15:30:31.624",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099080,1740238231632,-19.48339753,0.00012194,2,"2025-02-22T15:30:31.632",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099081,1740238231643,-420.15660247,0.00012194,2,"2025-02-22T15:30:31.643",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099082,1740238231653,-250.0,0.00012199,2,"2025-02-22T15:30:31.653",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099083,1740238231662,-163.82,0.00012253,2,"2025-02-22T15:30:31.662",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099084,1740238231671,-166.02339753,0.00012253,2,"2025-02-22T15:30:31.671",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099085,1740238231682,-13385.90660247,0.00012253,2,"2025-02-22T15:30:31.682",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099086,1740238231691,-365.38,0.00012359,2,"2025-02-22T15:30:31.691",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099087,1740238231701,-576.19,0.00012359,2,"2025-02-22T15:30:31.701",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099088,1740238231710,-161.0,0.000124,3,"2025-02-22T15:30:31.710",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099089,1740238231720,-452.41,0.00012705,2,"2025-02-22T15:30:31.720",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099090,1740238231729,-555.9041414,0.000128,2,"2025-02-22T15:30:31.729",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099091,1740238231738,-608.08780852,0.0001287,2,"2025-02-22T15:30:31.738",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099092,1740238231756,-345.2004754,0.0001287,2,"2025-02-22T15:30:31.756",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099093,1740238231767,-163.73590608,0.0001287,2,"2025-02-22T15:30:31.767",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099094,1740238231776,-7165.47847561,0.00012884,2,"2025-02-22T15:30:31.776",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099095,1740238231785,-34285.39933521,0.000129,2,"2025-02-22T15:30:31.785",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099096,1740238231804,-382.0,0.000129,2,"2025-02-22T15:30:31.804",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099097,1740238231816,-4863.28192416,0.000129,2,"2025-02-22T15:30:31.816",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099099,1740238231888,-22243.19794063,0.000129,2,"2025-02-22T15:30:31.888",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099101,1740238231898,-30184.7941,0.000129,2,"2025-02-22T15:30:31.898",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099102,1740238231907,-500.0,0.000129,2,"2025-02-22T15:30:31.907",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099104,1740238231917,-848.7487,0.000129,2,"2025-02-22T15:30:31.917",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099106,1740238231926,-162.35028127,0.000129,2,"2025-02-22T15:30:31.926",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099108,1740238231935,-156.68412185,0.000129,2,"2025-02-22T15:30:31.935",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099110,1740238231945,-1000.0,0.000129,2,"2025-02-22T15:30:31.945",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099112,1740238231955,-4028.64,0.000129,2,"2025-02-22T15:30:31.955",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099114,1740238231964,-190.42667405,0.000129,2,"2025-02-22T15:30:31.964",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099116,1740238231973,-318.53397744,0.000129,2,"2025-02-22T15:30:31.973",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099118,1740238231982,-30718.37155196,0.000129,2,"2025-02-22T15:30:31.982",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099120,1740238231993,-897.05114804,0.000129,2,"2025-02-22T15:30:31.993",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099122,1740238232003,-205.10938737,0.000129,2,"2025-02-22T15:30:32.003",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099124,1740238232012,-88.71898123,0.00012933,2,"2025-02-22T15:30:32.012",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099219,1740238237394,-282.55999991,0.00012933,2,"2025-02-22T15:30:37.394",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099220,1740238237408,-146.96047137,0.00012933,2,"2025-02-22T15:30:37.408",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099221,1740238237418,-518.23945251,0.00012936,2,"2025-02-22T15:30:37.418",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099222,1740238237427,-518.23945251,0.00012967,2,"2025-02-22T15:30:37.427",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099223,1740238237436,-814.00176026,0.00012985,2,"2025-02-22T15:30:37.436",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099224,1740238237447,-509.73479118,0.00012985,2,"2025-02-22T15:30:37.447",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099225,1740238237458,-1424.195,0.00012985,2,"2025-02-22T15:30:37.458",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099226,1740238237468,-955.22927835,0.00012985,2,"2025-02-22T15:30:37.468",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099227,1740238237492,-1089.93117021,0.00012985,2,"2025-02-22T15:30:37.492",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099228,1740238237501,-94.63940285,0.00012997,2,"2025-02-22T15:30:37.501",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099229,1740238237513,-423.60004966,0.00012997,2,"2025-02-22T15:30:37.513",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099230,1740238237522,-44.94593107,0.00012999,2,"2025-02-22T15:30:37.522",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099231,1740238237533,-455.05406893,0.00012999,2,"2025-02-22T15:30:37.533",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099232,1740238237543,-500.0,0.00012999,2,"2025-02-22T15:30:37.543",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099233,1740238237552,-244.133704,0.00012999,2,"2025-02-22T15:30:37.552",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099234,1740238237562,-500.0,0.00012999,2,"2025-02-22T15:30:37.562",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099235,1740238237572,-500.0,0.00012999,2,"2025-02-22T15:30:37.572",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099236,1740238237581,-281.45347467,0.00012999,2,"2025-02-22T15:30:37.581",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099237,1740238237593,-218.54652533,0.00012999,2,"2025-02-22T15:30:37.593",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099238,1740238237602,-500.0,0.00012999,2,"2025-02-22T15:30:37.602",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099239,1740238237612,-500.0,0.00012999,2,"2025-02-22T15:30:37.612",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099240,1740238237621,-500.0,0.00012999,2,"2025-02-22T15:30:37.621",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099241,1740238237631,-500.0,0.00012999,2,"2025-02-22T15:30:37.631",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099242,1740238237640,-628.7,0.00012999,2,"2025-02-22T15:30:37.640",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099243,1740238237650,-87.46806934,0.00012999,2,"2025-02-22T15:30:37.650",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099244,1740238237662,-412.53193066,0.00012999,2,"2025-02-22T15:30:37.662",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099245,1740238237673,-500.0,0.00012999,2,"2025-02-22T15:30:37.673",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099246,1740238237683,-37.28857866,0.00012999,2,"2025-02-22T15:30:37.683",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099288,1740238239607,-462.71142134,0.00012999,2,"2025-02-22T15:30:39.607",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099290,1740238239618,-500.0,0.00012999,2,"2025-02-22T15:30:39.618",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099292,1740238239627,-500.0,0.00012999,2,"2025-02-22T15:30:39.627",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099294,1740238239636,-500.0,0.00012999,2,"2025-02-22T15:30:39.636",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099296,1740238239646,-500.0,0.00012999,2,"2025-02-22T15:30:39.646",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099298,1740238239655,-500.0,0.00012999,2,"2025-02-22T15:30:39.655",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099300,1740238239664,-500.0,0.00012999,2,"2025-02-22T15:30:39.664",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099302,1740238239673,-833.0,0.00013,2,"2025-02-22T15:30:39.673",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099304,1740238239682,-790.38677636,0.00013,5,"2025-02-22T15:30:39.682",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099307,1740238239693,-261.49229098,0.00013,5,"2025-02-22T15:30:39.693",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099319,1740238239794,-10377.59079056,0.00013,5,"2025-02-22T15:30:39.794",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099321,1740238239805,-328.86805204,0.00013,5,"2025-02-22T15:30:39.805",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099323,1740238239816,-4559.689305,0.00013,5,"2025-02-22T15:30:39.816",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099329,1740238239858,-8779.98879212,0.00013,5,"2025-02-22T15:30:39.858",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099335,1740238239903,-3141.61514138,0.00013,5,"2025-02-22T15:30:39.903",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099337,1740238239915,-2378.73847297,0.00013,5,"2025-02-22T15:30:39.915",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099346,1740238239989,-1051.86026952,0.00013,5,"2025-02-22T15:30:39.989",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099347,1740238240000,-2643.30290429,0.00013,5,"2025-02-22T15:30:40.000",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099396,1740238242476,-1000.0,0.00013,5,"2025-02-22T15:30:42.476",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099491,1740238245644,-758.0,0.00013,2,"2025-02-22T15:30:45.644",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099492,1740238245654,-97.65800931,0.00013,5,"2025-02-22T15:30:45.654",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099493,1740238245666,-440.97300157,0.00013,5,"2025-02-22T15:30:45.666",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099494,1740238245677,-372.09007501,0.00013,5,"2025-02-22T15:30:45.677",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099495,1740238245740,-3212.81595253,0.00013,5,"2025-02-22T15:30:45.740",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099551,1740238336882,156.42,8.767e-05,2,"2025-02-22T15:32:16.882",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099554,1740238515742,161.0,8.767e-05,3,"2025-02-22T15:35:15.742",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099555,1740238817319,162.0,8.767e-05,3,"2025-02-22T15:40:17.319",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099556,1740239116120,162.0,8.767e-05,3,"2025-02-22T15:45:16.120",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099561,1740239431682,-433.8,0.00010159,2,"2025-02-22T15:50:31.682",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099562,1740239431693,-388.50311115,0.00010858,2,"2025-02-22T15:50:31.693",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099563,1740239431703,-388.50311114,0.00010886,2,"2025-02-22T15:50:31.703",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099564,1740239431712,-152.551066,0.00010958,2,"2025-02-22T15:50:31.712",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099565,1740239431722,-162.079268,0.00010958,2,"2025-02-22T15:50:31.722",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099566,1740239431731,-202.885065,0.00010958,2,"2025-02-22T15:50:31.731",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099567,1740239431741,-266.964369,0.00010958,2,"2025-02-22T15:50:31.741",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099568,1740239431751,-182.596561,0.00010958,2,"2025-02-22T15:50:31.751",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099569,1740239431760,-266.964364,0.00010958,2,"2025-02-22T15:50:31.760",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099570,1740239431770,-182.596558,0.00010958,2,"2025-02-22T15:50:31.770",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099571,1740239431779,-266.964364,0.00010958,2,"2025-02-22T15:50:31.779",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099572,1740239431797,-182.596559,0.00010958,2,"2025-02-22T15:50:31.797",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099573,1740239431808,-266.964364,0.00010958,2,"2025-02-22T15:50:31.808",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099574,1740239431822,-156.190118,0.00010958,2,"2025-02-22T15:50:31.822",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099575,1740239431832,-150.0,0.00010986,2,"2025-02-22T15:50:31.832",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099576,1740239431842,-579.08714014,0.00011005,2,"2025-02-22T15:50:31.842",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099577,1740239431852,-152.551066,0.00011041,2,"2025-02-22T15:50:31.852",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099578,1740239431863,-202.885065,0.00011041,2,"2025-02-22T15:50:31.863",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099579,1740239431873,-202.885065,0.00011123,2,"2025-02-22T15:50:31.873",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099580,1740239431883,-152.551066,0.00011205,2,"2025-02-22T15:50:31.883",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099581,1740239431893,-202.885065,0.00011205,2,"2025-02-22T15:50:31.893",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099582,1740239431902,-152.551066,0.00011287,2,"2025-02-22T15:50:31.902",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099583,1740239431912,-202.885065,0.00011287,2,"2025-02-22T15:50:31.912",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099584,1740239431923,-182.596561,0.00011287,2,"2025-02-22T15:50:31.923",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099585,1740239431933,-182.596558,0.00011287,2,"2025-02-22T15:50:31.933",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099586,1740239431944,-182.596559,0.00011287,2,"2025-02-22T15:50:31.944",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099587,1740239431954,-54.29326273,0.00011369,2,"2025-02-22T15:50:31.954",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099588,1740239431968,-98.25780327,0.00011369,2,"2025-02-22T15:50:31.968",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099589,1740239431977,-202.885065,0.00011369,2,"2025-02-22T15:50:31.977",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099590,1740239431988,-638.36720708,0.00011558,2,"2025-02-22T15:50:31.988",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099591,1740239432044,-763.57279292,0.00011558,2,"2025-02-22T15:50:32.044",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099592,1740239432054,-179.69,0.00011569,2,"2025-02-22T15:50:32.054",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099593,1740239432064,-57.13520708,0.00011585,2,"2025-02-22T15:50:32.064",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099594,1740239432087,-295.07479292,0.00011585,2,"2025-02-22T15:50:32.087",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099595,1740239432097,-500.0,0.00011585,2,"2025-02-22T15:50:32.097",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099596,1740239432106,-500.0,0.00011585,2,"2025-02-22T15:50:32.106",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099597,1740239432118,-1000.0,0.00011601,2,"2025-02-22T15:50:32.118",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099598,1740239432128,-246.09,0.00011607,2,"2025-02-22T15:50:32.128",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099599,1740239432138,-150.0,0.00011688,2,"2025-02-22T15:50:32.138",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099600,1740239432148,-150.00000001,0.00011688,2,"2025-02-22T15:50:32.148",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099601,1740239432161,-150.0,0.00011688,2,"2025-02-22T15:50:32.161",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099602,1740239432173,-152.17603003,0.00011688,2,"2025-02-22T15:50:32.173",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099603,1740239432182,-250.0,0.00011726,2,"2025-02-22T15:50:32.182",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099604,1740239432192,-150.0,0.00011805,2,"2025-02-22T15:50:32.192",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099605,1740239432201,-150.0,0.00011873,2,"2025-02-22T15:50:32.201",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099606,1740239432211,-288.58,0.00011976,2,"2025-02-22T15:50:32.211",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099608,1740239432220,-163.82,0.00011997,2,"2025-02-22T15:50:32.220",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099609,1740239432230,-150.0,0.00012059,2,"2025-02-22T15:50:32.230",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099611,1740239432239,-500.0,0.00012243,2,"2025-02-22T15:50:32.239",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099613,1740239432249,-150.0,0.00012244,2,"2025-02-22T15:50:32.249",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099615,1740239432258,-1000.0,0.00012328,2,"2025-02-22T15:50:32.258",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099617,1740239432267,-150.0,0.00012337,2,"2025-02-22T15:50:32.267",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099618,1740239432276,-257.29537907,0.0001234,2,"2025-02-22T15:50:32.276",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099620,1740239432287,-433.8,0.00012423,2,"2025-02-22T15:50:32.287",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099622,1740239432296,-150.0,0.0001243,2,"2025-02-22T15:50:32.296",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099624,1740239432306,-1000.0,0.000126,2,"2025-02-22T15:50:32.306",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099626,1740239432316,-150.0,0.00012615,2,"2025-02-22T15:50:32.316",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099628,1740239432325,-432.31286095,0.00012627,2,"2025-02-22T15:50:32.325",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099629,1740239432334,-150.09,0.00012661,2,"2025-02-22T15:50:32.334",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099631,1740239432345,-345.39057207,0.00012677,2,"2025-02-22T15:50:32.345",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099633,1740239432358,-150.0,0.00012712,2,"2025-02-22T15:50:32.358",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099635,1740239432367,-150.0,0.00012737,2,"2025-02-22T15:50:32.367",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099637,1740239432376,-413.5096295,0.00012739,2,"2025-02-22T15:50:32.376",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099638,1740239432386,-250.09397362,0.00012743,2,"2025-02-22T15:50:32.386",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099640,1740239432398,-692.92,0.00012743,2,"2025-02-22T15:50:32.398",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099642,1740239432410,-56.98602638,0.00012743,2,"2025-02-22T15:50:32.410",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099644,1740239432421,-150.0,0.00012744,2,"2025-02-22T15:50:32.421",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099646,1740239432431,-500.0,0.00012744,2,"2025-02-22T15:50:32.431",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099648,1740239432441,-150.0,0.00012753,2,"2025-02-22T15:50:32.441",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099650,1740239432449,-150.0,0.00012761,2,"2025-02-22T15:50:32.449",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099651,1740239432459,-96.57110837,0.00012801,2,"2025-02-22T15:50:32.459",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099653,1740239432471,-53.42889163,0.00012801,2,"2025-02-22T15:50:32.471",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099655,1740239432481,-214.24579648,0.00012804,2,"2025-02-22T15:50:32.481",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099657,1740239432490,-19.63912814,0.00012825,2,"2025-02-22T15:50:32.490",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099802,1740239437706,-1000.0,0.00012809,2,"2025-02-22T15:50:37.706",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099803,1740239437716,-0.72676594,0.00012825,2,"2025-02-22T15:50:37.716",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099804,1740239437728,-979.63410592,0.00012825,2,"2025-02-22T15:50:37.728",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099805,1740239437737,-150.0,0.00012838,2,"2025-02-22T15:50:37.737",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099806,1740239437747,-1000.0,0.00012847,2,"2025-02-22T15:50:37.747",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099807,1740239437756,-150.0,0.00012849,2,"2025-02-22T15:50:37.756",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099808,1740239437766,-150.0,0.00012857,2,"2025-02-22T15:50:37.766",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099809,1740239437776,-150.0,0.00012864,2,"2025-02-22T15:50:37.776",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099810,1740239437785,-500.0,0.00012896,2,"2025-02-22T15:50:37.785",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099811,1740239437795,-2000.0,0.00012896,2,"2025-02-22T15:50:37.795",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099812,1740239437805,-500.0,0.00012896,2,"2025-02-22T15:50:37.805",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099813,1740239437820,-200.0,0.00012896,2,"2025-02-22T15:50:37.820",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099814,1740239437830,-150.0,0.00012896,2,"2025-02-22T15:50:37.830",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099815,1740239437840,-2054.14763113,0.00012898,2,"2025-02-22T15:50:37.840",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099816,1740239437850,-6573.03504326,0.00012898,2,"2025-02-22T15:50:37.850",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099817,1740239437861,-318.53397743,0.00012898,2,"2025-02-22T15:50:37.861",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099818,1740239437871,-450.9683,0.00012898,2,"2025-02-22T15:50:37.871",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099819,1740239437880,-1000.0,0.00012898,2,"2025-02-22T15:50:37.880",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099820,1740239437891,-3460.01664281,0.00012899,2,"2025-02-22T15:50:37.891",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099821,1740239437918,-3546.20015719,0.00012899,2,"2025-02-22T15:50:37.918",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099822,1740239437929,-3664.63270257,0.00012899,2,"2025-02-22T15:50:37.929",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099823,1740239437941,-45.92289743,0.00012899,2,"2025-02-22T15:50:37.941",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099824,1740239437950,-190.4140401,0.00012899,2,"2025-02-22T15:50:37.950",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099825,1740239437960,-4309.9585878,0.000129,2,"2025-02-22T15:50:37.960",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099826,1740239437972,-2690.2326122,0.000129,2,"2025-02-22T15:50:37.972",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099828,1740239437981,-1000.0,0.000129,2,"2025-02-22T15:50:37.981",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099830,1740239437991,-2091.1798,0.000129,2,"2025-02-22T15:50:37.991",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099831,1740239438000,-3993.53302127,0.000129,2,"2025-02-22T15:50:38.000",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099996,1740239440143,-1844.16407873,0.000129,2,"2025-02-22T15:50:40.143",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099997,1740239440153,-17970.9298,0.000129,2,"2025-02-22T15:50:40.153",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099998,1740239440162,-620.7772,0.000129,2,"2025-02-22T15:50:40.162",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354099999,1740239440172,-155.86470754,0.000129,2,"2025-02-22T15:50:40.172",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100000,1740239440181,-964.3229,0.000129,2,"2025-02-22T15:50:40.181",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100001,1740239440190,-234.67577618,0.000129,2,"2025-02-22T15:50:40.190",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100002,1740239440199,-7339.280279,0.000129,2,"2025-02-22T15:50:40.199",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100003,1740239440209,-204.7216817,0.000129,2,"2025-02-22T15:50:40.209",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100004,1740239440218,-1000.0,0.00012913,2,"2025-02-22T15:50:40.218",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100005,1740239440227,-314.4227703,0.00012916,2,"2025-02-22T15:50:40.227",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100006,1740239440237,-1979.43750006,0.0001292,2,"2025-02-22T15:50:40.237",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100007,1740239440246,-1979.43750006,0.00012923,2,"2025-02-22T15:50:40.246",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100008,1740239440255,-4074.223,0.0001293,2,"2025-02-22T15:50:40.255",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100009,1740239440266,-300.0,0.00012932,2,"2025-02-22T15:50:40.266",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100010,1740239440275,-1979.43750006,0.00012936,2,"2025-02-22T15:50:40.275",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100011,1740239440284,-150.0,0.00012937,2,"2025-02-22T15:50:40.284",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100012,1740239440293,-150.0,0.00012938,2,"2025-02-22T15:50:40.293",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100013,1740239440303,-1979.43750006,0.00012949,2,"2025-02-22T15:50:40.303",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100014,1740239440312,-1000.0,0.00012954,2,"2025-02-22T15:50:40.312",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100015,1740239440321,-150.0,0.00012954,2,"2025-02-22T15:50:40.321",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100016,1740239440330,-264.914,0.00012955,2,"2025-02-22T15:50:40.330",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100017,1740239440339,-150.0,0.00012957,2,"2025-02-22T15:50:40.339",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100018,1740239440349,-150.0,0.00012963,2,"2025-02-22T15:50:40.349",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100019,1740239440358,-150.0,0.00012966,2,"2025-02-22T15:50:40.358",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100020,1740239440367,-500.397666,0.00012973,2,"2025-02-22T15:50:40.367",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100021,1740239440377,-1000.0,0.00012973,2,"2025-02-22T15:50:40.377",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100022,1740239440386,-150.0,0.00012986,2,"2025-02-22T15:50:40.386",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100023,1740239440395,-150.0,0.00012986,2,"2025-02-22T15:50:40.395",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100024,1740239440404,-481.40712544,0.0001299,2,"2025-02-22T15:50:40.404",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100025,1740239440414,-123263.603601,0.00012997,3,"2025-02-22T15:50:40.414",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100026,1740239440423,-181.44410162,0.00012997,2,"2025-02-22T15:50:40.423",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100027,1740239440433,-500.0,0.00012997,2,"2025-02-22T15:50:40.433",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100028,1740239440443,-500.0,0.00012997,2,"2025-02-22T15:50:40.443",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100029,1740239440452,-500.0,0.00012997,2,"2025-02-22T15:50:40.452",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100030,1740239440462,-500.0,0.00012997,2,"2025-02-22T15:50:40.462",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100031,1740239440471,-500.0,0.00012997,2,"2025-02-22T15:50:40.471",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100032,1740239440480,-500.0,0.00012997,2,"2025-02-22T15:50:40.480",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100033,1740239440489,-500.0,0.00012997,2,"2025-02-22T15:50:40.489",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100034,1740239440499,-500.0,0.00012997,2,"2025-02-22T15:50:40.499",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100035,1740239440508,-500.0,0.00012997,2,"2025-02-22T15:50:40.508",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100036,1740239440517,-500.0,0.00012997,2,"2025-02-22T15:50:40.517",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100037,1740239440528,-500.0,0.00012997,2,"2025-02-22T15:50:40.528",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100038,1740239440538,-500.0,0.00012997,2,"2025-02-22T15:50:40.538",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100039,1740239440548,-500.0,0.00012997,2,"2025-02-22T15:50:40.548",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100040,1740239440557,-500.0,0.00012997,2,"2025-02-22T15:50:40.557",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100042,1740239440567,-500.0,0.00012997,2,"2025-02-22T15:50:40.567",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100044,1740239440576,-500.0,0.00012997,2,"2025-02-22T15:50:40.576",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100046,1740239440585,-500.0,0.00012997,2,"2025-02-22T15:50:40.585",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100048,1740239440595,-500.0,0.00012997,2,"2025-02-22T15:50:40.595",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100051,1740239440604,-500.0,0.00012997,2,"2025-02-22T15:50:40.604",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100054,1740239440613,-500.0,0.00012997,2,"2025-02-22T15:50:40.613",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100057,1740239440623,-500.0,0.00012997,2,"2025-02-22T15:50:40.623",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100060,1740239440633,-500.0,0.00012997,2,"2025-02-22T15:50:40.633",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100062,1740239440642,-500.0,0.00012997,2,"2025-02-22T15:50:40.642",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100064,1740239440652,-500.0,0.00012997,2,"2025-02-22T15:50:40.652",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100066,1740239440661,-500.0,0.00012997,2,"2025-02-22T15:50:40.661",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100068,1740239440671,-504.31998405,0.00012997,2,"2025-02-22T15:50:40.671",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100070,1740239440680,-500.0,0.00012997,2,"2025-02-22T15:50:40.680",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100072,1740239440690,-500.0,0.00012997,2,"2025-02-22T15:50:40.690",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100074,1740239440699,-500.0,0.00012997,2,"2025-02-22T15:50:40.699",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100076,1740239440708,-500.0,0.00012997,2,"2025-02-22T15:50:40.708",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100078,1740239440718,-500.0,0.00012997,2,"2025-02-22T15:50:40.718",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100080,1740239440727,-500.0,0.00012997,2,"2025-02-22T15:50:40.727",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100082,1740239440736,-500.0,0.00012997,2,"2025-02-22T15:50:40.736",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100084,1740239440745,-507.01410544,0.00012997,2,"2025-02-22T15:50:40.745",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100086,1740239440758,-500.0,0.00012997,2,"2025-02-22T15:50:40.758",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100088,1740239440767,-500.0,0.00012997,2,"2025-02-22T15:50:40.767",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100090,1740239440777,-500.0,0.00012997,2,"2025-02-22T15:50:40.777",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100092,1740239440787,-596.31881894,0.00012997,2,"2025-02-22T15:50:40.787",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100094,1740239440796,-500.0,0.00012997,2,"2025-02-22T15:50:40.796",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100097,1740239440806,-500.0,0.00012997,2,"2025-02-22T15:50:40.806",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100098,1740239440819,-500.0,0.00012997,2,"2025-02-22T15:50:40.819",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100100,1740239440829,-152.551066,0.00012997,2,"2025-02-22T15:50:40.829",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100102,1740239440839,-500.0,0.00012997,2,"2025-02-22T15:50:40.839",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100104,1740239440848,-500.0,0.00012997,2,"2025-02-22T15:50:40.848",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100106,1740239440858,-500.0,0.00012997,2,"2025-02-22T15:50:40.858",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100129,1740239441063,-500.0,0.00012997,2,"2025-02-22T15:50:41.063",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100131,1740239441072,-500.0,0.00012997,2,"2025-02-22T15:50:41.072",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100133,1740239441082,-182.08876327,0.00012997,2,"2025-02-22T15:50:41.082",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100135,1740239441091,-905.23,0.00012997,2,"2025-02-22T15:50:41.091",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100137,1740239441101,-500.0,0.00012997,2,"2025-02-22T15:50:41.101",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100139,1740239441110,-500.0,0.00012997,2,"2025-02-22T15:50:41.110",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100141,1740239441119,-500.0,0.00012997,2,"2025-02-22T15:50:41.119",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100143,1740239441129,-500.0,0.00012997,2,"2025-02-22T15:50:41.129",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100145,1740239441139,-500.0,0.00012997,2,"2025-02-22T15:50:41.139",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100147,1740239441149,-500.0,0.00012997,2,"2025-02-22T15:50:41.149",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100149,1740239441158,-500.0,0.00012997,2,"2025-02-22T15:50:41.158",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100151,1740239441167,-500.0,0.00012997,2,"2025-02-22T15:50:41.167",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100153,1740239441176,-500.0,0.00012997,2,"2025-02-22T15:50:41.176",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100155,1740239441186,-601.11536071,0.00012997,2,"2025-02-22T15:50:41.186",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100157,1740239441195,-500.0,0.00012997,2,"2025-02-22T15:50:41.195",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100159,1740239441204,-500.0,0.00012997,2,"2025-02-22T15:50:41.204",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100161,1740239441214,-500.0,0.00012997,2,"2025-02-22T15:50:41.214",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100163,1740239441223,-500.0,0.00012997,2,"2025-02-22T15:50:41.223",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100165,1740239441232,-500.0,0.00012997,2,"2025-02-22T15:50:41.232",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100167,1740239441242,-500.0,0.00012997,2,"2025-02-22T15:50:41.242",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100169,1740239441251,-500.0,0.00012997,2,"2025-02-22T15:50:41.251",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100171,1740239441261,-500.0,0.00012997,2,"2025-02-22T15:50:41.261",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100173,1740239441271,-500.0,0.00012997,2,"2025-02-22T15:50:41.271",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100175,1740239441281,-500.0,0.00012997,2,"2025-02-22T15:50:41.281",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100177,1740239441291,-500.0,0.00012997,2,"2025-02-22T15:50:41.291",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100179,1740239441301,-500.0,0.00012997,2,"2025-02-22T15:50:41.301",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100181,1740239441310,-500.0,0.00012997,2,"2025-02-22T15:50:41.310",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100183,1740239441320,-500.0,0.00012997,2,"2025-02-22T15:50:41.320",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100185,1740239441329,-500.0,0.00012997,2,"2025-02-22T15:50:41.329",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100187,1740239441339,-202.885065,0.00012997,2,"2025-02-22T15:50:41.339",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100189,1740239441348,-500.0,0.00012997,2,"2025-02-22T15:50:41.348",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100191,1740239441357,-500.0,0.00012997,2,"2025-02-22T15:50:41.357",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100194,1740239441367,-500.0,0.00012997,2,"2025-02-22T15:50:41.367",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100195,1740239441377,-500.0,0.00012997,2,"2025-02-22T15:50:41.377",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100197,1740239441386,-500.0,0.00012997,2,"2025-02-22T15:50:41.386",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100199,1740239441395,-500.0,0.00012997,2,"2025-02-22T15:50:41.395",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100201,1740239441405,-500.0,0.00012997,2,"2025-02-22T15:50:41.405",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100203,1740239441414,-500.0,0.00012997,2,"2025-02-22T15:50:41.414",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100205,1740239441423,-500.0,0.00012997,2,"2025-02-22T15:50:41.423",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100207,1740239441432,-500.0,0.00012997,2,"2025-02-22T15:50:41.432",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100209,1740239441442,-500.0,0.00012997,2,"2025-02-22T15:50:41.442",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100211,1740239441451,-500.0,0.00012997,2,"2025-02-22T15:50:41.451",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100213,1740239441460,-500.0,0.00012997,2,"2025-02-22T15:50:41.460",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100215,1740239441470,-500.0,0.00012997,2,"2025-02-22T15:50:41.470",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100217,1740239441480,-500.0,0.00012997,2,"2025-02-22T15:50:41.480",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100219,1740239441489,-500.0,0.00012997,2,"2025-02-22T15:50:41.489",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100221,1740239441498,-500.0,0.00012997,2,"2025-02-22T15:50:41.498",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100223,1740239441507,-500.0,0.00012997,2,"2025-02-22T15:50:41.507",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100225,1740239441517,-500.0,0.00012997,2,"2025-02-22T15:50:41.517",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100227,1740239441528,-500.0,0.00012997,2,"2025-02-22T15:50:41.528",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100229,1740239441538,-500.0,0.00012997,2,"2025-02-22T15:50:41.538",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100231,1740239441547,-500.0,0.00012997,2,"2025-02-22T15:50:41.547",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100233,1740239441556,-500.0,0.00012997,2,"2025-02-22T15:50:41.556",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100235,1740239441566,-500.0,0.00012997,2,"2025-02-22T15:50:41.566",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100237,1740239441576,-500.0,0.00012997,2,"2025-02-22T15:50:41.576",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100239,1740239441584,-500.0,0.00012997,2,"2025-02-22T15:50:41.584",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100241,1740239441594,-500.0,0.00012997,2,"2025-02-22T15:50:41.594",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100243,1740239441603,-500.0,0.00012997,2,"2025-02-22T15:50:41.603",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100245,1740239441613,-500.0,0.00012997,2,"2025-02-22T15:50:41.613",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100247,1740239441623,-500.0,0.00012997,2,"2025-02-22T15:50:41.623",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100249,1740239441632,-500.0,0.00012997,2,"2025-02-22T15:50:41.632",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100251,1740239441642,-500.0,0.00012997,2,"2025-02-22T15:50:41.642",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100253,1740239441651,-500.0,0.00012997,2,"2025-02-22T15:50:41.651",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100255,1740239441661,-500.0,0.00012997,2,"2025-02-22T15:50:41.661",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100257,1740239441670,-500.0,0.00012997,2,"2025-02-22T15:50:41.670",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100259,1740239441681,-500.0,0.00012997,2,"2025-02-22T15:50:41.681",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100261,1740239441691,-500.0,0.00012997,2,"2025-02-22T15:50:41.691",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100263,1740239441700,-500.0,0.00012997,2,"2025-02-22T15:50:41.700",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100265,1740239441710,-500.0,0.00012997,2,"2025-02-22T15:50:41.710",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100267,1740239441720,-500.0,0.00012997,2,"2025-02-22T15:50:41.720",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100269,1740239441730,-500.0,0.00012997,2,"2025-02-22T15:50:41.730",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100271,1740239441739,-500.0,0.00012997,2,"2025-02-22T15:50:41.739",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100272,1740239441748,-500.0,0.00012997,2,"2025-02-22T15:50:41.748",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100274,1740239441757,-500.0,0.00012997,2,"2025-02-22T15:50:41.757",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100276,1740239441767,-500.0,0.00012997,2,"2025-02-22T15:50:41.767",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100279,1740239441776,-500.0,0.00012997,2,"2025-02-22T15:50:41.776",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100281,1740239441786,-500.0,0.00012997,2,"2025-02-22T15:50:41.786",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100282,1740239441795,-500.0,0.00012997,2,"2025-02-22T15:50:41.795",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100285,1740239441805,-500.0,0.00012997,2,"2025-02-22T15:50:41.805",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100287,1740239441817,-500.0,0.00012997,2,"2025-02-22T15:50:41.817",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100288,1740239441826,-500.0,0.00012997,2,"2025-02-22T15:50:41.826",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100290,1740239441835,-500.0,0.00012997,2,"2025-02-22T15:50:41.835",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100292,1740239441845,-500.0,0.00012997,2,"2025-02-22T15:50:41.845",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100295,1740239441855,-500.0,0.00012997,2,"2025-02-22T15:50:41.855",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100297,1740239441865,-500.0,0.00012997,2,"2025-02-22T15:50:41.865",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100299,1740239441875,-500.0,0.00012997,2,"2025-02-22T15:50:41.875",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100300,1740239441884,-500.0,0.00012997,2,"2025-02-22T15:50:41.884",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100302,1740239441894,-500.0,0.00012997,2,"2025-02-22T15:50:41.894",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100304,1740239441904,-500.0,0.00012997,2,"2025-02-22T15:50:41.904",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100306,1740239441913,-500.0,0.00012997,2,"2025-02-22T15:50:41.913",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100308,1740239441922,-500.0,0.00012997,2,"2025-02-22T15:50:41.922",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100310,1740239441932,-503.04451138,0.00012997,2,"2025-02-22T15:50:41.932",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100312,1740239441941,-500.0,0.00012997,2,"2025-02-22T15:50:41.941",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100314,1740239441950,-500.0,0.00012997,2,"2025-02-22T15:50:41.950",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100316,1740239441959,-500.0,0.00012997,2,"2025-02-22T15:50:41.959",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100318,1740239441968,-500.0,0.00012997,2,"2025-02-22T15:50:41.968",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100320,1740239441977,-527.06383383,0.00012997,2,"2025-02-22T15:50:41.977",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100322,1740239441986,-500.0,0.00012997,2,"2025-02-22T15:50:41.986",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100324,1740239441998,-500.0,0.00012997,2,"2025-02-22T15:50:41.998",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100326,1740239442007,-500.0,0.00012997,2,"2025-02-22T15:50:42.007",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100328,1740239442016,-500.0,0.00012997,2,"2025-02-22T15:50:42.016",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100330,1740239442025,-500.0,0.00012997,2,"2025-02-22T15:50:42.025",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100332,1740239442034,-500.0,0.00012997,2,"2025-02-22T15:50:42.034",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100334,1740239442044,-500.0,0.00012997,2,"2025-02-22T15:50:42.044",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100337,1740239442054,-500.0,0.00012997,2,"2025-02-22T15:50:42.054",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100339,1740239442066,-500.0,0.00012997,2,"2025-02-22T15:50:42.066",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100341,1740239442076,-500.0,0.00012997,2,"2025-02-22T15:50:42.076",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100343,1740239442085,-500.0,0.00012997,2,"2025-02-22T15:50:42.085",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100345,1740239442094,-500.0,0.00012997,2,"2025-02-22T15:50:42.094",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100347,1740239442103,-500.0,0.00012997,2,"2025-02-22T15:50:42.103",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100349,1740239442113,-500.0,0.00012997,2,"2025-02-22T15:50:42.113",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100351,1740239442122,-500.0,0.00012997,2,"2025-02-22T15:50:42.122",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100353,1740239442131,-500.0,0.00012997,2,"2025-02-22T15:50:42.131",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100355,1740239442140,-500.0,0.00012997,2,"2025-02-22T15:50:42.140",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100357,1740239442150,-500.0,0.00012997,2,"2025-02-22T15:50:42.150",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100359,1740239442159,-500.0,0.00012997,2,"2025-02-22T15:50:42.159",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100361,1740239442168,-500.0,0.00012997,2,"2025-02-22T15:50:42.168",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100363,1740239442179,-500.0,0.00012997,2,"2025-02-22T15:50:42.179",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100365,1740239442188,-500.0,0.00012997,2,"2025-02-22T15:50:42.188",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100367,1740239442197,-500.0,0.00012997,2,"2025-02-22T15:50:42.197",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100369,1740239442207,-500.0,0.00012997,2,"2025-02-22T15:50:42.207",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100371,1740239442217,-500.0,0.00012997,2,"2025-02-22T15:50:42.217",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100373,1740239442227,-500.0,0.00012997,2,"2025-02-22T15:50:42.227",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100375,1740239442236,-500.0,0.00012997,2,"2025-02-22T15:50:42.236",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100377,1740239442246,-500.0,0.00012997,2,"2025-02-22T15:50:42.246",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100379,1740239442255,-500.0,0.00012997,2,"2025-02-22T15:50:42.255",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100381,1740239442265,-500.0,0.00012997,2,"2025-02-22T15:50:42.265",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100383,1740239442274,-500.0,0.00012997,2,"2025-02-22T15:50:42.274",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100385,1740239442283,-500.0,0.00012997,2,"2025-02-22T15:50:42.283",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100387,1740239442293,-500.0,0.00012997,2,"2025-02-22T15:50:42.293",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100389,1740239442302,-500.0,0.00012997,2,"2025-02-22T15:50:42.302",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100391,1740239442311,-615.78,0.00012997,2,"2025-02-22T15:50:42.311",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100393,1740239442321,-500.0,0.00012997,2,"2025-02-22T15:50:42.321",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100395,1740239442330,-500.0,0.00012997,2,"2025-02-22T15:50:42.330",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100397,1740239442339,-500.0,0.00012997,2,"2025-02-22T15:50:42.339",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100399,1740239442349,-500.0,0.00012997,2,"2025-02-22T15:50:42.349",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100401,1740239442358,-500.0,0.00012997,2,"2025-02-22T15:50:42.358",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100403,1740239442367,-500.0,0.00012997,2,"2025-02-22T15:50:42.367",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100405,1740239442376,-500.0,0.00012997,2,"2025-02-22T15:50:42.376",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100407,1740239442385,-500.0,0.00012997,2,"2025-02-22T15:50:42.385",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100409,1740239442394,-500.0,0.00012997,2,"2025-02-22T15:50:42.394",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100411,1740239442403,-500.0,0.00012997,2,"2025-02-22T15:50:42.403",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100413,1740239442413,-500.0,0.00012997,2,"2025-02-22T15:50:42.413",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100415,1740239442423,-500.0,0.00012997,2,"2025-02-22T15:50:42.423",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100417,1740239442432,-500.0,0.00012997,2,"2025-02-22T15:50:42.432",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100419,1740239442441,-500.0,0.00012997,2,"2025-02-22T15:50:42.441",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100421,1740239442450,-500.0,0.00012997,2,"2025-02-22T15:50:42.450",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100423,1740239442460,-500.0,0.00012997,2,"2025-02-22T15:50:42.460",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100425,1740239442469,-500.0,0.00012997,2,"2025-02-22T15:50:42.469",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100427,1740239442478,-500.0,0.00012997,2,"2025-02-22T15:50:42.478",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100429,1740239442487,-500.0,0.00012997,2,"2025-02-22T15:50:42.487",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100431,1740239442497,-500.0,0.00012997,2,"2025-02-22T15:50:42.497",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100433,1740239442506,-500.0,0.00012997,2,"2025-02-22T15:50:42.506",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100435,1740239442515,-500.0,0.00012997,2,"2025-02-22T15:50:42.515",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100437,1740239442524,-500.0,0.00012997,2,"2025-02-22T15:50:42.524",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100439,1740239442534,-500.0,0.00012997,2,"2025-02-22T15:50:42.534",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100441,1740239442543,-500.0,0.00012997,2,"2025-02-22T15:50:42.543",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100443,1740239442552,-500.0,0.00012997,2,"2025-02-22T15:50:42.552",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100445,1740239442561,-500.0,0.00012997,2,"2025-02-22T15:50:42.561",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100447,1740239442571,-500.0,0.00012997,2,"2025-02-22T15:50:42.571",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100450,1740239442580,-500.0,0.00012997,2,"2025-02-22T15:50:42.580",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100453,1740239442589,-500.0,0.00012997,2,"2025-02-22T15:50:42.589",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100456,1740239442599,-500.0,0.00012997,2,"2025-02-22T15:50:42.599",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100459,1740239442608,-500.0,0.00012997,2,"2025-02-22T15:50:42.608",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100462,1740239442617,-500.0,0.00012997,2,"2025-02-22T15:50:42.617",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100466,1740239442627,-500.0,0.00012997,2,"2025-02-22T15:50:42.627",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100470,1740239442636,-500.0,0.00012997,2,"2025-02-22T15:50:42.636",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100474,1740239442645,-500.0,0.00012997,2,"2025-02-22T15:50:42.645",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100478,1740239442655,-500.0,0.00012997,2,"2025-02-22T15:50:42.655",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100481,1740239442664,-500.0,0.00012997,2,"2025-02-22T15:50:42.664",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100485,1740239442673,-500.0,0.00012997,2,"2025-02-22T15:50:42.673",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100490,1740239442684,-527.54890603,0.00012997,2,"2025-02-22T15:50:42.684",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100494,1740239442693,-500.0,0.00012997,2,"2025-02-22T15:50:42.693",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100497,1740239442702,-500.0,0.00012997,2,"2025-02-22T15:50:42.702",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100500,1740239442712,-500.0,0.00012997,2,"2025-02-22T15:50:42.712",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100503,1740239442721,-500.0,0.00012997,2,"2025-02-22T15:50:42.721",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100506,1740239442730,-500.0,0.00012997,2,"2025-02-22T15:50:42.730",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100508,1740239442739,-500.0,0.00012997,2,"2025-02-22T15:50:42.739",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100510,1740239442749,-542.75,0.00012997,2,"2025-02-22T15:50:42.749",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100512,1740239442758,-500.0,0.00012997,2,"2025-02-22T15:50:42.758",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100514,1740239442767,-500.0,0.00012997,2,"2025-02-22T15:50:42.767",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100516,1740239442777,-500.0,0.00012997,2,"2025-02-22T15:50:42.777",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100517,1740239442786,-500.0,0.00012997,2,"2025-02-22T15:50:42.786",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100518,1740239442795,-500.0,0.00012997,2,"2025-02-22T15:50:42.795",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100519,1740239442804,-500.0,0.00012997,2,"2025-02-22T15:50:42.804",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100521,1740239442816,-501.70025976,0.00012997,2,"2025-02-22T15:50:42.816",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100522,1740239442825,-500.0,0.00012997,2,"2025-02-22T15:50:42.825",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100524,1740239442834,-500.0,0.00012997,2,"2025-02-22T15:50:42.834",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100526,1740239442844,-500.0,0.00012997,2,"2025-02-22T15:50:42.844",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100528,1740239442853,-500.0,0.00012997,2,"2025-02-22T15:50:42.853",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100530,1740239442862,-500.0,0.00012997,2,"2025-02-22T15:50:42.862",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100532,1740239442872,-500.0,0.00012997,2,"2025-02-22T15:50:42.872",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100534,1740239442882,-500.0,0.00012997,2,"2025-02-22T15:50:42.882",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100536,1740239442893,-500.0,0.00012997,2,"2025-02-22T15:50:42.893",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100538,1740239442903,-500.0,0.00012997,2,"2025-02-22T15:50:42.903",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100540,1740239442912,-500.0,0.00012997,2,"2025-02-22T15:50:42.912",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100542,1740239442922,-500.0,0.00012997,2,"2025-02-22T15:50:42.922",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100544,1740239442932,-500.0,0.00012997,2,"2025-02-22T15:50:42.932",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100546,1740239442941,-500.0,0.00012997,2,"2025-02-22T15:50:42.941",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100548,1740239442950,-500.0,0.00012997,2,"2025-02-22T15:50:42.950",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100550,1740239442959,-500.0,0.00012997,2,"2025-02-22T15:50:42.959",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100552,1740239442969,-500.0,0.00012997,2,"2025-02-22T15:50:42.969",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100554,1740239442979,-500.0,0.00012997,2,"2025-02-22T15:50:42.979",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100557,1740239442989,-500.0,0.00012997,2,"2025-02-22T15:50:42.989",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100558,1740239442998,-500.0,0.00012997,2,"2025-02-22T15:50:42.998",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100561,1740239443007,-500.0,0.00012997,2,"2025-02-22T15:50:43.007",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100562,1740239443016,-500.0,0.00012997,2,"2025-02-22T15:50:43.016",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100564,1740239443025,-500.0,0.00012997,2,"2025-02-22T15:50:43.025",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100566,1740239443035,-611.80751819,0.00012997,2,"2025-02-22T15:50:43.035",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100568,1740239443044,-500.0,0.00012997,2,"2025-02-22T15:50:43.044",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100570,1740239443053,-500.0,0.00012997,2,"2025-02-22T15:50:43.053",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100572,1740239443063,-500.0,0.00012997,2,"2025-02-22T15:50:43.063",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100575,1740239443072,-500.0,0.00012997,2,"2025-02-22T15:50:43.072",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100577,1740239443081,-500.0,0.00012997,2,"2025-02-22T15:50:43.081",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100578,1740239443091,-500.0,0.00012997,2,"2025-02-22T15:50:43.091",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100580,1740239443100,-500.0,0.00012997,2,"2025-02-22T15:50:43.100",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100582,1740239443109,-500.0,0.00012997,2,"2025-02-22T15:50:43.109",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100584,1740239443118,-500.0,0.00012997,2,"2025-02-22T15:50:43.118",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100586,1740239443127,-500.0,0.00012997,2,"2025-02-22T15:50:43.127",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100588,1740239443136,-500.0,0.00012997,2,"2025-02-22T15:50:43.136",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100590,1740239443146,-500.0,0.00012997,2,"2025-02-22T15:50:43.146",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100592,1740239443155,-500.0,0.00012997,2,"2025-02-22T15:50:43.155",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100594,1740239443164,-500.0,0.00012997,2,"2025-02-22T15:50:43.164",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100596,1740239443174,-288.09724075,0.00012997,2,"2025-02-22T15:50:43.174",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100599,1740239443183,-500.0,0.00012997,2,"2025-02-22T15:50:43.183",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100601,1740239443192,-500.0,0.00012997,2,"2025-02-22T15:50:43.192",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100603,1740239443202,-500.0,0.00012997,2,"2025-02-22T15:50:43.202",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100605,1740239443211,-1000.0,0.00012997,2,"2025-02-22T15:50:43.211",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100606,1740239443220,-500.0,0.00012997,2,"2025-02-22T15:50:43.220",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100608,1740239443229,-500.0,0.00012997,2,"2025-02-22T15:50:43.229",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100610,1740239443238,-500.0,0.00012997,2,"2025-02-22T15:50:43.238",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100612,1740239443247,-500.0,0.00012997,2,"2025-02-22T15:50:43.247",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100614,1740239443256,-500.0,0.00012997,2,"2025-02-22T15:50:43.256",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100616,1740239443265,-500.0,0.00012997,2,"2025-02-22T15:50:43.265",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100618,1740239443274,-500.0,0.00012997,2,"2025-02-22T15:50:43.274",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100620,1740239443283,-516.59,0.00012997,2,"2025-02-22T15:50:43.283",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100622,1740239443292,-500.0,0.00012997,2,"2025-02-22T15:50:43.292",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100624,1740239443301,-572.77,0.00012997,2,"2025-02-22T15:50:43.301",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100626,1740239443310,-509.22602888,0.00012998,2,"2025-02-22T15:50:43.310",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100628,1740239443319,-500.0,0.00012998,2,"2025-02-22T15:50:43.319",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100630,1740239443328,-537.79973976,0.00012998,2,"2025-02-22T15:50:43.328",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100632,1740239443337,-500.0,0.00012998,2,"2025-02-22T15:50:43.337",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100634,1740239443346,-502.50122581,0.00012998,2,"2025-02-22T15:50:43.346",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100636,1740239443355,-500.0,0.00012998,2,"2025-02-22T15:50:43.355",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100638,1740239443365,-500.0,0.00012998,2,"2025-02-22T15:50:43.365",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100640,1740239443374,-500.0,0.00012998,2,"2025-02-22T15:50:43.374",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100642,1740239443383,-500.0,0.00012998,2,"2025-02-22T15:50:43.383",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100644,1740239443392,-500.0,0.00012998,2,"2025-02-22T15:50:43.392",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100646,1740239443401,-500.0,0.00012998,2,"2025-02-22T15:50:43.401",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100648,1740239443411,-614.46,0.00012998,2,"2025-02-22T15:50:43.411",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100650,1740239443421,-500.0,0.00012998,2,"2025-02-22T15:50:43.421",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100652,1740239443430,-511.02418026,0.00012998,2,"2025-02-22T15:50:43.430",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100654,1740239443439,-500.0,0.00012998,2,"2025-02-22T15:50:43.439",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100656,1740239443449,-500.0,0.00012998,2,"2025-02-22T15:50:43.449",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100658,1740239443458,-500.0,0.00012998,2,"2025-02-22T15:50:43.458",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100660,1740239443467,-500.0,0.00012998,2,"2025-02-22T15:50:43.467",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100662,1740239443476,-500.0,0.00012998,2,"2025-02-22T15:50:43.476",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100664,1740239443486,-500.0,0.00012998,2,"2025-02-22T15:50:43.486",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100666,1740239443495,-500.0,0.00012998,2,"2025-02-22T15:50:43.495",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100668,1740239443504,-500.0,0.00012998,2,"2025-02-22T15:50:43.504",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100670,1740239443513,-500.0,0.00012998,2,"2025-02-22T15:50:43.513",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100672,1740239443524,-500.0,0.00012998,2,"2025-02-22T15:50:43.524",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100674,1740239443533,-500.0,0.00012998,2,"2025-02-22T15:50:43.533",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100676,1740239443543,-500.0,0.00012998,2,"2025-02-22T15:50:43.543",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100678,1740239443552,-500.0,0.00012998,2,"2025-02-22T15:50:43.552",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100680,1740239443561,-508.85,0.00012998,2,"2025-02-22T15:50:43.561",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100682,1740239443571,-500.0,0.00012998,2,"2025-02-22T15:50:43.571",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100684,1740239443580,-500.0,0.00012998,2,"2025-02-22T15:50:43.580",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100686,1740239443589,-500.0,0.00012998,2,"2025-02-22T15:50:43.589",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100688,1740239443599,-500.0,0.00012998,2,"2025-02-22T15:50:43.599",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100690,1740239443608,-500.0,0.00012998,2,"2025-02-22T15:50:43.608",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100692,1740239443617,-500.0,0.00012998,2,"2025-02-22T15:50:43.617",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100694,1740239443627,-500.0,0.00012998,2,"2025-02-22T15:50:43.627",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100696,1740239443637,-500.0,0.00012998,2,"2025-02-22T15:50:43.637",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100698,1740239443646,-375499.27533436,0.00012998,2,"2025-02-22T15:50:43.646",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100700,1740239443655,-500.0,0.00012998,2,"2025-02-22T15:50:43.655",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100702,1740239443666,-500.0,0.00012998,2,"2025-02-22T15:50:43.666",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100704,1740239443675,-500.0,0.00012998,2,"2025-02-22T15:50:43.675",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100706,1740239443685,-500.0,0.00012998,2,"2025-02-22T15:50:43.685",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100708,1740239443694,-500.0,0.00012998,2,"2025-02-22T15:50:43.694",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100710,1740239443704,-500.0,0.00012998,2,"2025-02-22T15:50:43.704",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100712,1740239443713,-500.0,0.00012998,2,"2025-02-22T15:50:43.713",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100714,1740239443722,-500.0,0.00012998,2,"2025-02-22T15:50:43.722",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100716,1740239443731,-500.0,0.00012998,2,"2025-02-22T15:50:43.731",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100718,1740239443741,-500.0,0.00012998,2,"2025-02-22T15:50:43.741",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100720,1740239443750,-500.0,0.00012998,2,"2025-02-22T15:50:43.750",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100722,1740239443759,-500.0,0.00012998,2,"2025-02-22T15:50:43.759",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100724,1740239443769,-500.0,0.00012998,2,"2025-02-22T15:50:43.769",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100726,1740239443778,-500.0,0.00012998,2,"2025-02-22T15:50:43.778",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100728,1740239443787,-500.0,0.00012998,2,"2025-02-22T15:50:43.787",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100730,1740239443796,-500.0,0.00012998,2,"2025-02-22T15:50:43.796",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100732,1740239443805,-500.0,0.00012998,2,"2025-02-22T15:50:43.805",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100734,1740239443818,-500.0,0.00012998,2,"2025-02-22T15:50:43.818",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100736,1740239443827,-500.0,0.00012998,2,"2025-02-22T15:50:43.827",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100738,1740239443836,-500.0,0.00012998,2,"2025-02-22T15:50:43.836",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100740,1740239443846,-500.0,0.00012998,2,"2025-02-22T15:50:43.846",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100742,1740239443856,-500.0,0.00012998,2,"2025-02-22T15:50:43.856",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100744,1740239443865,-500.0,0.00012998,2,"2025-02-22T15:50:43.865",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100746,1740239443874,-500.0,0.00012998,2,"2025-02-22T15:50:43.874",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100748,1740239443884,-500.0,0.00012998,2,"2025-02-22T15:50:43.884",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100750,1740239443894,-500.0,0.00012998,2,"2025-02-22T15:50:43.894",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100752,1740239443903,-500.0,0.00012998,2,"2025-02-22T15:50:43.903",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100754,1740239443913,-500.0,0.00012998,2,"2025-02-22T15:50:43.913",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100756,1740239443922,-500.0,0.00012998,2,"2025-02-22T15:50:43.922",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100758,1740239443931,-500.0,0.00012998,2,"2025-02-22T15:50:43.931",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100760,1740239443940,-500.0,0.00012998,2,"2025-02-22T15:50:43.940",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100762,1740239443949,-500.0,0.00012998,2,"2025-02-22T15:50:43.949",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100764,1740239443958,-500.0,0.00012998,2,"2025-02-22T15:50:43.958",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100766,1740239443968,-500.0,0.00012998,2,"2025-02-22T15:50:43.968",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100768,1740239443977,-500.0,0.00012998,2,"2025-02-22T15:50:43.977",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100770,1740239443986,-500.0,0.00012998,2,"2025-02-22T15:50:43.986",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100772,1740239443995,-500.0,0.00012998,2,"2025-02-22T15:50:43.995",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100774,1740239444005,-500.0,0.00012998,2,"2025-02-22T15:50:44.005",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100776,1740239444014,-500.0,0.00012998,2,"2025-02-22T15:50:44.014",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100778,1740239444024,-500.0,0.00012998,2,"2025-02-22T15:50:44.024",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100780,1740239444033,-500.0,0.00012998,2,"2025-02-22T15:50:44.033",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100782,1740239444042,-500.0,0.00012998,2,"2025-02-22T15:50:44.042",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100784,1740239444051,-500.0,0.00012998,2,"2025-02-22T15:50:44.051",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100786,1740239444060,-500.0,0.00012998,2,"2025-02-22T15:50:44.060",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100788,1740239444069,-500.0,0.00012998,2,"2025-02-22T15:50:44.069",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100790,1740239444078,-500.0,0.00012998,2,"2025-02-22T15:50:44.078",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100792,1740239444087,-500.0,0.00012998,2,"2025-02-22T15:50:44.087",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100794,1740239444097,-500.0,0.00012998,2,"2025-02-22T15:50:44.097",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100796,1740239444106,-500.0,0.00012998,2,"2025-02-22T15:50:44.106",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100798,1740239444115,-500.0,0.00012998,2,"2025-02-22T15:50:44.115",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100800,1740239444124,-500.0,0.00012998,2,"2025-02-22T15:50:44.124",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100802,1740239444133,-500.0,0.00012998,2,"2025-02-22T15:50:44.133",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100804,1740239444142,-500.0,0.00012998,2,"2025-02-22T15:50:44.142",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100806,1740239444151,-500.0,0.00012998,2,"2025-02-22T15:50:44.151",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100808,1740239444161,-500.0,0.00012998,2,"2025-02-22T15:50:44.161",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100810,1740239444170,-500.0,0.00012998,2,"2025-02-22T15:50:44.170",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100812,1740239444180,-500.0,0.00012998,2,"2025-02-22T15:50:44.180",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100814,1740239444189,-500.0,0.00012998,2,"2025-02-22T15:50:44.189",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100816,1740239444198,-500.0,0.00012998,2,"2025-02-22T15:50:44.198",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100818,1740239444207,-500.0,0.00012998,2,"2025-02-22T15:50:44.207",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100820,1740239444216,-403.26052357,0.00012998,2,"2025-02-22T15:50:44.216",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100822,1740239444226,-500.0,0.00012998,2,"2025-02-22T15:50:44.226",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100824,1740239444235,-500.0,0.00012998,2,"2025-02-22T15:50:44.235",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100826,1740239444244,-500.0,0.00012998,2,"2025-02-22T15:50:44.244",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100828,1740239444252,-500.0,0.00012998,2,"2025-02-22T15:50:44.252",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100830,1740239444261,-500.0,0.00012998,2,"2025-02-22T15:50:44.261",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100832,1740239444271,-500.0,0.00012998,2,"2025-02-22T15:50:44.271",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100834,1740239444279,-500.0,0.00012998,2,"2025-02-22T15:50:44.279",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100836,1740239444288,-500.0,0.00012998,2,"2025-02-22T15:50:44.288",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100838,1740239444298,-500.0,0.00012998,2,"2025-02-22T15:50:44.298",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100840,1740239444307,-500.0,0.00012998,2,"2025-02-22T15:50:44.307",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100842,1740239444316,-500.0,0.00012998,2,"2025-02-22T15:50:44.316",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100844,1740239444325,-500.0,0.00012998,2,"2025-02-22T15:50:44.325",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100846,1740239444335,-500.0,0.00012998,2,"2025-02-22T15:50:44.335",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100848,1740239444344,-500.0,0.00012998,2,"2025-02-22T15:50:44.344",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100850,1740239444353,-500.0,0.00012998,2,"2025-02-22T15:50:44.353",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100852,1740239444362,-500.0,0.00012998,2,"2025-02-22T15:50:44.362",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100854,1740239444372,-500.0,0.00012998,2,"2025-02-22T15:50:44.372",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100856,1740239444381,-500.0,0.00012998,2,"2025-02-22T15:50:44.381",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100858,1740239444390,-500.0,0.00012998,2,"2025-02-22T15:50:44.390",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100860,1740239444400,-500.0,0.00012998,2,"2025-02-22T15:50:44.400",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100862,1740239444409,-500.0,0.00012998,2,"2025-02-22T15:50:44.409",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100864,1740239444419,-500.0,0.00012998,2,"2025-02-22T15:50:44.419",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100866,1740239444428,-500.0,0.00012998,2,"2025-02-22T15:50:44.428",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100868,1740239444438,-500.0,0.00012998,2,"2025-02-22T15:50:44.438",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100870,1740239444447,-500.0,0.00012998,2,"2025-02-22T15:50:44.447",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100872,1740239444456,-500.0,0.00012998,2,"2025-02-22T15:50:44.456",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100875,1740239444468,-500.0,0.00012998,2,"2025-02-22T15:50:44.468",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100877,1740239444478,-500.0,0.00012998,2,"2025-02-22T15:50:44.478",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100879,1740239444487,-500.0,0.00012998,2,"2025-02-22T15:50:44.487",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100880,1740239444496,-500.0,0.00012998,2,"2025-02-22T15:50:44.496",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100883,1740239444505,-500.0,0.00012998,2,"2025-02-22T15:50:44.505",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100885,1740239444514,-500.0,0.00012998,2,"2025-02-22T15:50:44.514",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100887,1740239444524,-500.0,0.00012998,2,"2025-02-22T15:50:44.524",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100889,1740239444534,-500.0,0.00012998,2,"2025-02-22T15:50:44.534",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100891,1740239444543,-500.0,0.00012998,2,"2025-02-22T15:50:44.543",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100893,1740239444552,-513.81255009,0.00012998,2,"2025-02-22T15:50:44.552",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100895,1740239444561,-500.0,0.00012998,2,"2025-02-22T15:50:44.561",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100897,1740239444570,-500.0,0.00012998,2,"2025-02-22T15:50:44.570",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100899,1740239444579,-500.0,0.00012998,2,"2025-02-22T15:50:44.579",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100901,1740239444588,-500.0,0.00012998,2,"2025-02-22T15:50:44.588",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100917,1740239444736,-500.0,0.00012998,2,"2025-02-22T15:50:44.736",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100919,1740239444746,-500.0,0.00012998,2,"2025-02-22T15:50:44.746",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100921,1740239444755,-500.0,0.00012998,2,"2025-02-22T15:50:44.755",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100923,1740239444764,-500.0,0.00012998,2,"2025-02-22T15:50:44.764",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100925,1740239444774,-500.0,0.00012998,2,"2025-02-22T15:50:44.774",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100928,1740239444783,-500.0,0.00012998,2,"2025-02-22T15:50:44.783",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100930,1740239444792,-500.0,0.00012998,2,"2025-02-22T15:50:44.792",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100932,1740239444801,-500.0,0.00012998,2,"2025-02-22T15:50:44.801",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100934,1740239444812,-500.0,0.00012998,2,"2025-02-22T15:50:44.812",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100935,1740239444825,-500.0,0.00012998,2,"2025-02-22T15:50:44.825",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100937,1740239444834,-500.0,0.00012998,2,"2025-02-22T15:50:44.834",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100940,1740239444843,-500.0,0.00012998,2,"2025-02-22T15:50:44.843",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100941,1740239444852,-500.0,0.00012998,2,"2025-02-22T15:50:44.852",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100944,1740239444862,-500.0,0.00012998,2,"2025-02-22T15:50:44.862",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100946,1740239444871,-500.0,0.00012998,2,"2025-02-22T15:50:44.871",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100948,1740239444880,-500.0,0.00012998,2,"2025-02-22T15:50:44.880",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100950,1740239444890,-500.0,0.00012998,2,"2025-02-22T15:50:44.890",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100952,1740239444900,-500.0,0.00012998,2,"2025-02-22T15:50:44.900",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100954,1740239444909,-500.0,0.00012998,2,"2025-02-22T15:50:44.909",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100956,1740239444919,-500.0,0.00012998,2,"2025-02-22T15:50:44.919",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100958,1740239444928,-500.0,0.00012998,2,"2025-02-22T15:50:44.928",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100959,1740239444937,-500.0,0.00012998,2,"2025-02-22T15:50:44.937",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100960,1740239444946,-500.0,0.00012998,2,"2025-02-22T15:50:44.946",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100961,1740239444955,-500.0,0.00012998,2,"2025-02-22T15:50:44.955",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100962,1740239444963,-500.0,0.00012998,2,"2025-02-22T15:50:44.963",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100963,1740239444972,-500.0,0.00012998,2,"2025-02-22T15:50:44.972",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100964,1740239444981,-500.0,0.00012998,2,"2025-02-22T15:50:44.981",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100965,1740239444990,-500.0,0.00012998,2,"2025-02-22T15:50:44.990",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100966,1740239444999,-500.0,0.00012998,2,"2025-02-22T15:50:44.999",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100967,1740239445007,-500.0,0.00012998,2,"2025-02-22T15:50:45.007",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100969,1740239445016,-500.0,0.00012998,2,"2025-02-22T15:50:45.016",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100971,1740239445025,-500.0,0.00012998,2,"2025-02-22T15:50:45.025",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100973,1740239445034,-500.0,0.00012998,2,"2025-02-22T15:50:45.034",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100975,1740239445043,-519.44727587,0.00012998,2,"2025-02-22T15:50:45.043",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100977,1740239445053,-500.0,0.00012998,2,"2025-02-22T15:50:45.053",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100979,1740239445062,-500.0,0.00012998,2,"2025-02-22T15:50:45.062",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100981,1740239445071,-500.0,0.00012998,2,"2025-02-22T15:50:45.071",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100983,1740239445080,-500.0,0.00012998,2,"2025-02-22T15:50:45.080",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100985,1740239445089,-500.0,0.00012998,2,"2025-02-22T15:50:45.089",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100987,1740239445099,-500.0,0.00012998,2,"2025-02-22T15:50:45.099",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100989,1740239445108,-500.0,0.00012998,2,"2025-02-22T15:50:45.108",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100991,1740239445117,-500.0,0.00012998,2,"2025-02-22T15:50:45.117",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100993,1740239445127,-500.0,0.00012998,2,"2025-02-22T15:50:45.127",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100995,1740239445136,-500.0,0.00012998,2,"2025-02-22T15:50:45.136",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100997,1740239445146,-500.0,0.00012998,2,"2025-02-22T15:50:45.146",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354100999,1740239445155,-500.0,0.00012998,2,"2025-02-22T15:50:45.155",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101001,1740239445164,-500.0,0.00012998,2,"2025-02-22T15:50:45.164",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101003,1740239445173,-500.0,0.00012998,2,"2025-02-22T15:50:45.173",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101005,1740239445182,-500.0,0.00012998,2,"2025-02-22T15:50:45.182",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101007,1740239445191,-500.0,0.00012998,2,"2025-02-22T15:50:45.191",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101008,1740239445200,-500.0,0.00012998,2,"2025-02-22T15:50:45.200",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101010,1740239445210,-500.0,0.00012998,2,"2025-02-22T15:50:45.210",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101012,1740239445219,-500.0,0.00012998,2,"2025-02-22T15:50:45.219",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101014,1740239445228,-500.0,0.00012998,2,"2025-02-22T15:50:45.228",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101016,1740239445237,-500.0,0.00012998,2,"2025-02-22T15:50:45.237",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101018,1740239445246,-500.0,0.00012998,2,"2025-02-22T15:50:45.246",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101020,1740239445256,-500.0,0.00012998,2,"2025-02-22T15:50:45.256",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101022,1740239445265,-500.0,0.00012999,2,"2025-02-22T15:50:45.265",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101024,1740239445274,-501.14293736,0.00012999,2,"2025-02-22T15:50:45.274",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101026,1740239445283,-505.64736792,0.00012999,2,"2025-02-22T15:50:45.283",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101028,1740239445292,-509.13592463,0.00012999,2,"2025-02-22T15:50:45.292",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101030,1740239445302,-500.92178012,0.00012999,2,"2025-02-22T15:50:45.302",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101032,1740239445311,-500.40214103,0.00012999,2,"2025-02-22T15:50:45.311",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101034,1740239445320,-500.0,0.00012999,2,"2025-02-22T15:50:45.320",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101036,1740239445329,-500.0,0.00012999,2,"2025-02-22T15:50:45.329",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101038,1740239445338,-500.0,0.00012999,2,"2025-02-22T15:50:45.338",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101040,1740239445347,-500.0,0.00012999,2,"2025-02-22T15:50:45.347",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101042,1740239445356,-500.0,0.00012999,2,"2025-02-22T15:50:45.356",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101044,1740239445366,-500.0,0.00012999,2,"2025-02-22T15:50:45.366",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101047,1740239445376,-500.0,0.00012999,2,"2025-02-22T15:50:45.376",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101049,1740239445385,-500.0,0.00012999,2,"2025-02-22T15:50:45.385",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101051,1740239445394,-500.0,0.00012999,2,"2025-02-22T15:50:45.394",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101052,1740239445403,-500.0,0.00012999,2,"2025-02-22T15:50:45.403",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101054,1740239445412,-500.0,0.00012999,2,"2025-02-22T15:50:45.412",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101056,1740239445421,-500.0,0.00012999,2,"2025-02-22T15:50:45.421",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101058,1740239445430,-576.58513985,0.00012999,2,"2025-02-22T15:50:45.430",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101060,1740239445439,-500.0,0.00012999,2,"2025-02-22T15:50:45.439",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101062,1740239445448,-500.0,0.00012999,2,"2025-02-22T15:50:45.448",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101065,1740239445460,-640.68,0.00012999,2,"2025-02-22T15:50:45.460",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101066,1740239445469,-500.0,0.00012999,2,"2025-02-22T15:50:45.469",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101068,1740239445478,-500.0,0.00012999,2,"2025-02-22T15:50:45.478",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101070,1740239445487,-500.0,0.00012999,2,"2025-02-22T15:50:45.487",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101072,1740239445496,-500.0,0.00012999,2,"2025-02-22T15:50:45.496",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101074,1740239445506,-500.0,0.00012999,2,"2025-02-22T15:50:45.506",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101076,1740239445515,-500.0,0.00012999,2,"2025-02-22T15:50:45.515",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101078,1740239445525,-469.81306961,0.00012999,2,"2025-02-22T15:50:45.525",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101080,1740239445534,-500.0,0.00012999,2,"2025-02-22T15:50:45.534",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101082,1740239445544,-542.89602429,0.00012999,2,"2025-02-22T15:50:45.544",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101084,1740239445553,-500.0,0.00012999,2,"2025-02-22T15:50:45.553",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101086,1740239445562,-500.0,0.00012999,2,"2025-02-22T15:50:45.562",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101088,1740239445570,-308.73006564,0.00012999,2,"2025-02-22T15:50:45.570",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101090,1740239445580,-500.0,0.00012999,2,"2025-02-22T15:50:45.580",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101092,1740239445589,-500.0,0.00012999,2,"2025-02-22T15:50:45.589",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101094,1740239445599,-501.64910841,0.00012999,2,"2025-02-22T15:50:45.599",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101097,1740239445608,-589.93,0.00012999,2,"2025-02-22T15:50:45.608",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101099,1740239445618,-500.0,0.00012999,2,"2025-02-22T15:50:45.618",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101101,1740239445627,-500.0,0.00012999,2,"2025-02-22T15:50:45.627",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101103,1740239445636,-528.05,0.00012999,2,"2025-02-22T15:50:45.636",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101105,1740239445645,-500.0,0.00012999,2,"2025-02-22T15:50:45.645",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101107,1740239445655,-500.0,0.00012999,2,"2025-02-22T15:50:45.655",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101109,1740239445664,-596.35288205,0.00012999,2,"2025-02-22T15:50:45.664",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101111,1740239445676,-500.0,0.00012999,2,"2025-02-22T15:50:45.676",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101113,1740239445686,-500.0,0.00012999,2,"2025-02-22T15:50:45.686",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101115,1740239445695,-500.0,0.00012999,2,"2025-02-22T15:50:45.695",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101118,1740239445705,-509.38962653,0.00012999,2,"2025-02-22T15:50:45.705",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101121,1740239445714,-500.0,0.00012999,2,"2025-02-22T15:50:45.714",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101124,1740239445723,-500.0,0.00012999,2,"2025-02-22T15:50:45.723",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101127,1740239445733,-500.0,0.00012999,2,"2025-02-22T15:50:45.733",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101129,1740239445742,-500.0,0.00012999,2,"2025-02-22T15:50:45.742",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101131,1740239445750,-500.0,0.00012999,2,"2025-02-22T15:50:45.750",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101133,1740239445759,-471.11884195,0.00012999,2,"2025-02-22T15:50:45.759",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101135,1740239445768,-500.0,0.00012999,2,"2025-02-22T15:50:45.768",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101137,1740239445777,-500.0,0.00012999,2,"2025-02-22T15:50:45.777",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101139,1740239445787,-500.0,0.00012999,2,"2025-02-22T15:50:45.787",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101141,1740239445796,-500.0,0.00012999,2,"2025-02-22T15:50:45.796",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101143,1740239445805,-636.56,0.00012999,2,"2025-02-22T15:50:45.805",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101145,1740239445817,-500.0,0.00012999,2,"2025-02-22T15:50:45.817",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101147,1740239445826,-500.0,0.00012999,2,"2025-02-22T15:50:45.826",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101149,1740239445835,-500.0,0.00012999,2,"2025-02-22T15:50:45.835",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101151,1740239445844,-500.0,0.00012999,2,"2025-02-22T15:50:45.844",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101153,1740239445854,-500.0,0.00012999,2,"2025-02-22T15:50:45.854",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101155,1740239445863,-500.0,0.00012999,2,"2025-02-22T15:50:45.863",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101157,1740239445872,-500.0,0.00012999,2,"2025-02-22T15:50:45.872",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101159,1740239445882,-500.0,0.00012999,2,"2025-02-22T15:50:45.882",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101161,1740239445891,-500.0,0.00012999,2,"2025-02-22T15:50:45.891",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101163,1740239445901,-500.0,0.00012999,2,"2025-02-22T15:50:45.901",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101165,1740239445911,-500.0,0.00012999,2,"2025-02-22T15:50:45.911",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101167,1740239445920,-500.0,0.00012999,2,"2025-02-22T15:50:45.920",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101169,1740239445930,-500.0,0.00012999,2,"2025-02-22T15:50:45.930",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101171,1740239445939,-542.82,0.00012999,2,"2025-02-22T15:50:45.939",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101173,1740239445948,-500.0,0.00012999,2,"2025-02-22T15:50:45.948",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101175,1740239445957,-500.0,0.00012999,2,"2025-02-22T15:50:45.957",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101177,1740239445966,-500.0,0.00012999,2,"2025-02-22T15:50:45.966",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101179,1740239445975,-500.0,0.00012999,2,"2025-02-22T15:50:45.975",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101181,1740239445984,-500.0,0.00012999,2,"2025-02-22T15:50:45.984",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101183,1740239445993,-500.0,0.00012999,2,"2025-02-22T15:50:45.993",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101185,1740239446002,-500.0,0.00012999,2,"2025-02-22T15:50:46.002",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101187,1740239446011,-500.0,0.00012999,2,"2025-02-22T15:50:46.011",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101189,1740239446021,-617.89,0.00012999,2,"2025-02-22T15:50:46.021",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101191,1740239446030,-500.0,0.00012999,2,"2025-02-22T15:50:46.030",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101193,1740239446039,-500.0,0.00012999,2,"2025-02-22T15:50:46.039",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101195,1740239446048,-500.0,0.00012999,2,"2025-02-22T15:50:46.048",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101197,1740239446057,-500.0,0.00012999,2,"2025-02-22T15:50:46.057",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101198,1740239446067,-500.35032296,0.00012999,2,"2025-02-22T15:50:46.067",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101200,1740239446076,-500.0,0.00012999,2,"2025-02-22T15:50:46.076",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101202,1740239446085,-500.0,0.00012999,2,"2025-02-22T15:50:46.085",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101204,1740239446094,-358.14772739,0.00012999,2,"2025-02-22T15:50:46.094",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101206,1740239446103,-523.84156714,0.00012999,2,"2025-02-22T15:50:46.103",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101209,1740239446113,-500.0,0.00012999,2,"2025-02-22T15:50:46.113",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101211,1740239446121,-500.0,0.00012999,2,"2025-02-22T15:50:46.121",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101213,1740239446131,-500.0,0.00012999,2,"2025-02-22T15:50:46.131",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101215,1740239446140,-500.0,0.00012999,2,"2025-02-22T15:50:46.140",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101217,1740239446149,-500.0,0.00012999,2,"2025-02-22T15:50:46.149",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101218,1740239446158,-500.0,0.00012999,2,"2025-02-22T15:50:46.158",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101220,1740239446168,-500.0,0.00012999,2,"2025-02-22T15:50:46.168",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101222,1740239446177,-500.0,0.00012999,2,"2025-02-22T15:50:46.177",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101225,1740239446186,-510.804544,0.00012999,2,"2025-02-22T15:50:46.186",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101226,1740239446196,-500.0,0.00012999,2,"2025-02-22T15:50:46.196",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101228,1740239446205,-500.0,0.00012999,2,"2025-02-22T15:50:46.205",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101231,1740239446214,-500.0,0.00012999,2,"2025-02-22T15:50:46.214",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101232,1740239446224,-500.0,0.00012999,2,"2025-02-22T15:50:46.224",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101234,1740239446233,-500.0,0.00012999,2,"2025-02-22T15:50:46.233",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101236,1740239446242,-500.0,0.00012999,2,"2025-02-22T15:50:46.242",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101238,1740239446251,-500.0,0.00012999,2,"2025-02-22T15:50:46.251",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101240,1740239446260,-500.0,0.00012999,2,"2025-02-22T15:50:46.260",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101242,1740239446269,-500.0,0.00012999,2,"2025-02-22T15:50:46.269",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101244,1740239446278,-500.0,0.00012999,2,"2025-02-22T15:50:46.278",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101246,1740239446288,-500.0,0.00012999,2,"2025-02-22T15:50:46.288",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101248,1740239446297,-500.0,0.00012999,2,"2025-02-22T15:50:46.297",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101251,1740239446313,-500.0,0.00012999,2,"2025-02-22T15:50:46.313",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101253,1740239446322,-500.0,0.00012999,2,"2025-02-22T15:50:46.322",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101255,1740239446331,-504.93208013,0.00012999,2,"2025-02-22T15:50:46.331",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101257,1740239446340,-500.0,0.00012999,2,"2025-02-22T15:50:46.340",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101259,1740239446350,-500.0,0.00012999,2,"2025-02-22T15:50:46.350",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101260,1740239446359,-500.0,0.00012999,2,"2025-02-22T15:50:46.359",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101262,1740239446369,-500.0,0.00012999,2,"2025-02-22T15:50:46.369",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101264,1740239446378,-500.0,0.00012999,2,"2025-02-22T15:50:46.378",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101267,1740239446387,-500.0,0.00012999,2,"2025-02-22T15:50:46.387",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101269,1740239446396,-500.0,0.00012999,2,"2025-02-22T15:50:46.396",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101271,1740239446406,-500.0,0.00012999,2,"2025-02-22T15:50:46.406",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101272,1740239446417,-500.0,0.00012999,2,"2025-02-22T15:50:46.417",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101274,1740239446426,-500.0,0.00012999,2,"2025-02-22T15:50:46.426",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101276,1740239446435,-500.0,0.00012999,2,"2025-02-22T15:50:46.435",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101278,1740239446445,-500.0,0.00012999,2,"2025-02-22T15:50:46.445",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101280,1740239446458,-500.0,0.00012999,2,"2025-02-22T15:50:46.458",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101282,1740239446467,-500.0,0.00012999,2,"2025-02-22T15:50:46.467",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101285,1740239446476,-500.0,0.00012999,2,"2025-02-22T15:50:46.476",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101287,1740239446486,-500.0,0.00012999,2,"2025-02-22T15:50:46.486",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101289,1740239446495,-500.0,0.00012999,2,"2025-02-22T15:50:46.495",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101291,1740239446505,-500.0,0.00012999,2,"2025-02-22T15:50:46.505",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101292,1740239446514,-566.32394739,0.00012999,2,"2025-02-22T15:50:46.514",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101295,1740239446525,-500.0,0.00012999,2,"2025-02-22T15:50:46.525",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101297,1740239446535,-511.57795852,0.00012999,2,"2025-02-22T15:50:46.535",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101299,1740239446544,-500.97687233,0.00012999,2,"2025-02-22T15:50:46.544",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101301,1740239446553,-500.0,0.00012999,2,"2025-02-22T15:50:46.553",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101302,1740239446563,-506.85651084,0.00012999,2,"2025-02-22T15:50:46.563",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101304,1740239446572,-500.0,0.00012999,2,"2025-02-22T15:50:46.572",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101306,1740239446581,-500.0,0.00012999,2,"2025-02-22T15:50:46.581",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101308,1740239446590,-500.0,0.00012999,2,"2025-02-22T15:50:46.590",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101310,1740239446599,-500.0,0.00012999,2,"2025-02-22T15:50:46.599",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101312,1740239446609,-526.55094396,0.00012999,2,"2025-02-22T15:50:46.609",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101314,1740239446617,-500.0,0.00012999,2,"2025-02-22T15:50:46.617",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101316,1740239446627,-500.0,0.00012999,2,"2025-02-22T15:50:46.627",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101318,1740239446636,-500.0,0.00012999,2,"2025-02-22T15:50:46.636",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101320,1740239446645,-500.0,0.00012999,2,"2025-02-22T15:50:46.645",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101322,1740239446654,-500.0,0.00012999,2,"2025-02-22T15:50:46.654",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101324,1740239446663,-500.0,0.00012999,2,"2025-02-22T15:50:46.663",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101326,1740239446673,-500.0,0.00012999,2,"2025-02-22T15:50:46.673",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101328,1740239446683,-500.0,0.00012999,2,"2025-02-22T15:50:46.683",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101330,1740239446692,-500.0,0.00012999,2,"2025-02-22T15:50:46.692",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101332,1740239446702,-500.0,0.00012999,2,"2025-02-22T15:50:46.702",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101334,1740239446711,-500.0,0.00012999,2,"2025-02-22T15:50:46.711",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101336,1740239446721,-500.0,0.00012999,2,"2025-02-22T15:50:46.721",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101338,1740239446730,-500.0,0.00012999,2,"2025-02-22T15:50:46.730",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101340,1740239446739,-500.0,0.00012999,2,"2025-02-22T15:50:46.739",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101342,1740239446748,-500.0,0.00012999,2,"2025-02-22T15:50:46.748",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101344,1740239446757,-500.0,0.00012999,2,"2025-02-22T15:50:46.757",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101346,1740239446767,-500.0,0.00012999,2,"2025-02-22T15:50:46.767",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101348,1740239446776,-500.0,0.00012999,2,"2025-02-22T15:50:46.776",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101350,1740239446785,-521.66774854,0.00012999,2,"2025-02-22T15:50:46.785",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101352,1740239446795,-608.99630468,0.00012999,2,"2025-02-22T15:50:46.795",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101354,1740239446804,-500.0,0.00012999,2,"2025-02-22T15:50:46.804",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101356,1740239446818,-500.0,0.00012999,2,"2025-02-22T15:50:46.818",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101358,1740239446827,-500.0,0.00012999,2,"2025-02-22T15:50:46.827",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101360,1740239446836,-500.0,0.00012999,2,"2025-02-22T15:50:46.836",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101362,1740239446846,-500.0,0.00012999,2,"2025-02-22T15:50:46.846",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101364,1740239446855,-500.0,0.00012999,2,"2025-02-22T15:50:46.855",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101366,1740239446865,-500.0,0.00012999,2,"2025-02-22T15:50:46.865",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101368,1740239446875,-500.0,0.00012999,2,"2025-02-22T15:50:46.875",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101370,1740239446885,-500.0,0.00012999,2,"2025-02-22T15:50:46.885",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101372,1740239446896,-500.0,0.00012999,2,"2025-02-22T15:50:46.896",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101374,1740239446905,-500.0,0.00012999,2,"2025-02-22T15:50:46.905",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101376,1740239446914,-500.0,0.00012999,2,"2025-02-22T15:50:46.914",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101378,1740239446923,-500.0,0.00012999,2,"2025-02-22T15:50:46.923",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101380,1740239446933,-500.0,0.00012999,2,"2025-02-22T15:50:46.933",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101382,1740239446943,-500.0,0.00012999,2,"2025-02-22T15:50:46.943",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101384,1740239446952,-500.0,0.00012999,2,"2025-02-22T15:50:46.952",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101386,1740239446961,-500.0,0.00012999,2,"2025-02-22T15:50:46.961",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101388,1740239446970,-500.0,0.00012999,2,"2025-02-22T15:50:46.970",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101390,1740239446980,-500.0,0.00012999,2,"2025-02-22T15:50:46.980",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101392,1740239446990,-500.0,0.00012999,2,"2025-02-22T15:50:46.990",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101393,1740239446999,-500.0,0.00012999,2,"2025-02-22T15:50:46.999",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101394,1740239447009,-500.0,0.00012999,2,"2025-02-22T15:50:47.009",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101395,1740239447018,-500.0,0.00012999,2,"2025-02-22T15:50:47.018",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101396,1740239447028,-500.0,0.00012999,2,"2025-02-22T15:50:47.028",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101397,1740239447037,-500.0,0.00012999,2,"2025-02-22T15:50:47.037",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101398,1740239447046,-588.11922218,0.00012999,2,"2025-02-22T15:50:47.046",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101399,1740239447056,-500.0,0.00012999,2,"2025-02-22T15:50:47.056",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101400,1740239447065,-500.0,0.00012999,2,"2025-02-22T15:50:47.065",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101402,1740239447075,-500.0,0.00012999,2,"2025-02-22T15:50:47.075",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101404,1740239447085,-500.0,0.00012999,2,"2025-02-22T15:50:47.085",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101406,1740239447095,-500.0,0.00012999,2,"2025-02-22T15:50:47.095",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101408,1740239447104,-299.8381068,0.00012999,2,"2025-02-22T15:50:47.104",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101410,1740239447113,-500.0,0.00012999,2,"2025-02-22T15:50:47.113",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101412,1740239447123,-500.0,0.00012999,2,"2025-02-22T15:50:47.123",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101414,1740239447132,-500.0,0.00012999,2,"2025-02-22T15:50:47.132",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101416,1740239447141,-500.0,0.00012999,2,"2025-02-22T15:50:47.141",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101418,1740239447151,-500.0,0.00012999,2,"2025-02-22T15:50:47.151",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101420,1740239447160,-500.0,0.00012999,2,"2025-02-22T15:50:47.160",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101422,1740239447169,-500.0,0.00012999,2,"2025-02-22T15:50:47.169",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101424,1740239447179,-500.0,0.00012999,2,"2025-02-22T15:50:47.179",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101426,1740239447188,-500.0,0.00012999,2,"2025-02-22T15:50:47.188",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101428,1740239447198,-500.0,0.00012999,2,"2025-02-22T15:50:47.198",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101430,1740239447207,-500.0,0.00012999,2,"2025-02-22T15:50:47.207",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101432,1740239447216,-513.0351938,0.00012999,2,"2025-02-22T15:50:47.216",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101434,1740239447226,-500.0,0.00012999,2,"2025-02-22T15:50:47.226",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101436,1740239447236,-500.0,0.00012999,2,"2025-02-22T15:50:47.236",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101438,1740239447245,-500.0,0.00012999,2,"2025-02-22T15:50:47.245",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101440,1740239447254,-500.0,0.00012999,2,"2025-02-22T15:50:47.254",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101442,1740239447262,-500.0,0.00012999,2,"2025-02-22T15:50:47.262",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101444,1740239447272,-500.0,0.00012999,2,"2025-02-22T15:50:47.272",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101446,1740239447282,-538.87220076,0.00012999,2,"2025-02-22T15:50:47.282",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101448,1740239447291,-500.0,0.00012999,2,"2025-02-22T15:50:47.291",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101450,1740239447303,-500.0,0.00012999,2,"2025-02-22T15:50:47.303",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101453,1740239447319,-500.0,0.00012999,2,"2025-02-22T15:50:47.319",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101454,1740239447329,-500.0,0.00012999,2,"2025-02-22T15:50:47.329",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101456,1740239447338,-500.0,0.00012999,2,"2025-02-22T15:50:47.338",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101458,1740239447348,-500.0,0.00012999,2,"2025-02-22T15:50:47.348",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101460,1740239447357,-500.0,0.00012999,2,"2025-02-22T15:50:47.357",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101462,1740239447367,-500.0,0.00012999,2,"2025-02-22T15:50:47.367",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101464,1740239447376,-500.0,0.00012999,2,"2025-02-22T15:50:47.376",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101466,1740239447385,-500.0,0.00012999,2,"2025-02-22T15:50:47.385",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101468,1740239447395,-500.0,0.00012999,2,"2025-02-22T15:50:47.395",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101470,1740239447404,-500.0,0.00012999,2,"2025-02-22T15:50:47.404",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101472,1740239447414,-500.0,0.00012999,2,"2025-02-22T15:50:47.414",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101474,1740239447423,-500.0,0.00012999,2,"2025-02-22T15:50:47.423",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101476,1740239447434,-500.0,0.00012999,2,"2025-02-22T15:50:47.434",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101478,1740239447443,-500.0,0.00012999,2,"2025-02-22T15:50:47.443",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101480,1740239447452,-500.0,0.00012999,2,"2025-02-22T15:50:47.452",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101482,1740239447463,-500.0,0.00012999,2,"2025-02-22T15:50:47.463",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101484,1740239447472,-500.0,0.00012999,2,"2025-02-22T15:50:47.472",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101486,1740239447482,-500.0,0.00012999,2,"2025-02-22T15:50:47.482",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101488,1740239447491,-500.0,0.00012999,2,"2025-02-22T15:50:47.491",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101490,1740239447500,-500.0,0.00012999,2,"2025-02-22T15:50:47.500",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101492,1740239447510,-500.0,0.00012999,2,"2025-02-22T15:50:47.510",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101494,1740239447519,-500.0,0.00012999,2,"2025-02-22T15:50:47.519",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101496,1740239447529,-500.0,0.00012999,2,"2025-02-22T15:50:47.529",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101498,1740239447538,-500.0,0.00012999,2,"2025-02-22T15:50:47.538",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101500,1740239447548,-500.0,0.00012999,2,"2025-02-22T15:50:47.548",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101502,1740239447559,-500.0,0.00012999,2,"2025-02-22T15:50:47.559",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101504,1740239447573,-500.0,0.00012999,2,"2025-02-22T15:50:47.573",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101506,1740239447587,-500.0,0.00012999,2,"2025-02-22T15:50:47.587",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101508,1740239447600,-500.0,0.00012999,2,"2025-02-22T15:50:47.600",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101510,1740239447610,-500.0,0.00012999,2,"2025-02-22T15:50:47.610",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101511,1740239447619,-500.0,0.00012999,2,"2025-02-22T15:50:47.619",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101513,1740239447628,-500.0,0.00012999,2,"2025-02-22T15:50:47.628",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101515,1740239447638,-505.79586218,0.00012999,2,"2025-02-22T15:50:47.638",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101517,1740239447647,-500.0,0.00012999,2,"2025-02-22T15:50:47.647",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101519,1740239447657,-500.0,0.00012999,2,"2025-02-22T15:50:47.657",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101521,1740239447666,-500.0,0.00012999,2,"2025-02-22T15:50:47.666",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101523,1740239447676,-500.0,0.00012999,2,"2025-02-22T15:50:47.676",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101525,1740239447686,-500.0,0.00012999,2,"2025-02-22T15:50:47.686",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101527,1740239447696,-500.0,0.00012999,2,"2025-02-22T15:50:47.696",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101530,1740239447706,-500.0,0.00012999,2,"2025-02-22T15:50:47.706",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101532,1740239447716,-500.0,0.00012999,2,"2025-02-22T15:50:47.716",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101533,1740239447726,-500.0,0.00012999,2,"2025-02-22T15:50:47.726",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101536,1740239447736,-500.0,0.00012999,2,"2025-02-22T15:50:47.736",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101538,1740239447746,-500.0,0.00012999,2,"2025-02-22T15:50:47.746",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101540,1740239447756,-500.0,0.00012999,2,"2025-02-22T15:50:47.756",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101542,1740239447766,-500.0,0.00012999,2,"2025-02-22T15:50:47.766",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101544,1740239447775,-500.0,0.00012999,2,"2025-02-22T15:50:47.775",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101546,1740239447784,-550.36,0.00012999,2,"2025-02-22T15:50:47.784",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101548,1740239447793,-500.0,0.00012999,2,"2025-02-22T15:50:47.793",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101550,1740239447802,-500.0,0.00012999,2,"2025-02-22T15:50:47.802",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101551,1740239447811,-500.0,0.00012999,2,"2025-02-22T15:50:47.811",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101554,1740239447823,-500.0,0.00012999,2,"2025-02-22T15:50:47.823",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101555,1740239447833,-479.03243362,0.00012999,2,"2025-02-22T15:50:47.833",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101557,1740239447842,-500.0,0.00012999,2,"2025-02-22T15:50:47.842",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101559,1740239447851,-500.0,0.00012999,2,"2025-02-22T15:50:47.851",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101561,1740239447862,-500.0,0.00012999,2,"2025-02-22T15:50:47.862",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101563,1740239447870,-500.14346161,0.00012999,2,"2025-02-22T15:50:47.870",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101565,1740239447879,-500.0,0.00012999,2,"2025-02-22T15:50:47.879",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101568,1740239447889,-500.0,0.00012999,2,"2025-02-22T15:50:47.889",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101570,1740239447899,-500.0,0.00012999,2,"2025-02-22T15:50:47.899",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101572,1740239447909,-534.79034593,0.00012999,2,"2025-02-22T15:50:47.909",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101574,1740239447918,-500.0,0.00012999,2,"2025-02-22T15:50:47.918",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101576,1740239447927,-500.0,0.00012999,2,"2025-02-22T15:50:47.927",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101578,1740239447937,-500.0,0.00012999,2,"2025-02-22T15:50:47.937",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101580,1740239447946,-500.0,0.00012999,2,"2025-02-22T15:50:47.946",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101581,1740239447955,-500.0,0.00012999,2,"2025-02-22T15:50:47.955",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101583,1740239447964,-500.0,0.00012999,2,"2025-02-22T15:50:47.964",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101585,1740239447973,-500.0,0.00012999,2,"2025-02-22T15:50:47.973",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101587,1740239447982,-500.0,0.00012999,2,"2025-02-22T15:50:47.982",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101589,1740239447991,-500.0,0.00012999,2,"2025-02-22T15:50:47.991",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101591,1740239448000,-500.0,0.00012999,2,"2025-02-22T15:50:48.000",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101593,1740239448010,-500.0,0.00012999,2,"2025-02-22T15:50:48.010",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101609,1740239448163,-500.0,0.00012999,2,"2025-02-22T15:50:48.163",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101611,1740239448172,-500.0,0.00012999,2,"2025-02-22T15:50:48.172",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101613,1740239448182,-500.0,0.00012999,2,"2025-02-22T15:50:48.182",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101615,1740239448192,-500.0,0.00012999,2,"2025-02-22T15:50:48.192",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101617,1740239448201,-500.0,0.00012999,2,"2025-02-22T15:50:48.201",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101619,1740239448211,-500.0,0.00012999,2,"2025-02-22T15:50:48.211",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101621,1740239448221,-500.0,0.00012999,2,"2025-02-22T15:50:48.221",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101623,1740239448230,-500.0,0.00012999,2,"2025-02-22T15:50:48.230",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101624,1740239448239,-517.47413487,0.00012999,2,"2025-02-22T15:50:48.239",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101626,1740239448249,-500.0,0.00012999,2,"2025-02-22T15:50:48.249",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101628,1740239448258,-500.0,0.00012999,2,"2025-02-22T15:50:48.258",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101630,1740239448267,-500.0,0.00012999,2,"2025-02-22T15:50:48.267",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101632,1740239448276,-500.0,0.00012999,2,"2025-02-22T15:50:48.276",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101634,1740239448285,-500.0,0.00012999,2,"2025-02-22T15:50:48.285",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101636,1740239448294,-500.0,0.00012999,2,"2025-02-22T15:50:48.294",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101638,1740239448303,-500.0,0.00012999,2,"2025-02-22T15:50:48.303",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101640,1740239448313,-500.0,0.00012999,2,"2025-02-22T15:50:48.313",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101641,1740239448323,-500.0,0.00012999,2,"2025-02-22T15:50:48.323",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101642,1740239448332,-500.0,0.00012999,2,"2025-02-22T15:50:48.332",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101643,1740239448341,-500.0,0.00012999,2,"2025-02-22T15:50:48.341",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101644,1740239448351,-500.0,0.00012999,2,"2025-02-22T15:50:48.351",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101645,1740239448360,-500.0,0.00012999,2,"2025-02-22T15:50:48.360",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101646,1740239448370,-500.0,0.00012999,2,"2025-02-22T15:50:48.370",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101647,1740239448379,-522.1,0.00012999,2,"2025-02-22T15:50:48.379",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101648,1740239448388,-934.0,0.00013,2,"2025-02-22T15:50:48.388",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101649,1740239448397,-680085.40877867,0.00013,5,"2025-02-22T15:50:48.397",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101650,1740239448582,-2240.91721747,0.00013,5,"2025-02-22T15:50:48.582",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101651,1740239448702,-500.0,0.00012997,2,"2025-02-22T15:50:48.702",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101652,1740239448711,-3991.58082966,0.00013,5,"2025-02-22T15:50:48.711",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101653,1740239448725,-3006.21675132,0.00013,5,"2025-02-22T15:50:48.725",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101654,1740239448736,-1652.76832086,0.00013,5,"2025-02-22T15:50:48.736",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101656,1740239454742,434.41,8.767e-05,2,"2025-02-22T15:50:54.742",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101876,1740239805333,550.0,0.0001,2,"2025-02-22T15:56:45.333",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101877,1740239817422,152.0,8.767e-05,3,"2025-02-22T15:56:57.422",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101880,1740239855680,152.0,8.767e-05,3,"2025-02-22T15:57:35.680",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101888,1740239885677,153.0,8.767e-05,3,"2025-02-22T15:58:05.677",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101895,1740239954513,390.42,9.755e-05,2,"2025-02-22T15:59:14.513",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101897,1740240011784,234.0,8.767e-05,3,"2025-02-22T16:00:11.784",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101898,1740240012033,234.0,9.463e-05,3,"2025-02-22T16:00:12.033",0.00020075,16.27,0.9743994451064155,1943126042.2056367]
[354101900,1740240310924,211.0,8.767e-05,3,"2025-02-22T16:05:10.924",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101901,1740240311306,211.0,9.463e-05,3,"2025-02-22T16:05:11.306",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101904,1740240609745,190.0,8.767e-05,3,"2025-02-22T16:10:09.745",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101905,1740240610057,190.0,9.463e-05,3,"2025-02-22T16:10:10.057",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101913,1740240631823,-190.0,0.0001016,3,"2025-02-22T16:10:31.823",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101914,1740240631833,-2602.89999997,0.000105,5,"2025-02-22T16:10:31.833",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101915,1740240631933,-2948.10000003,0.000105,5,"2025-02-22T16:10:31.933",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101916,1740240631943,-998.045666,0.00010675,2,"2025-02-22T16:10:31.943",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101917,1740240631952,-150.0,0.00010729,2,"2025-02-22T16:10:31.952",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101918,1740240631962,-190.0,0.00010856,3,"2025-02-22T16:10:31.962",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101919,1740240631971,-167.841281,0.00010958,2,"2025-02-22T16:10:31.971",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101920,1740240631980,-425.871723,0.00010958,2,"2025-02-22T16:10:31.980",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101921,1740240631990,-162.079268,0.00010958,2,"2025-02-22T16:10:31.990",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101922,1740240631999,-665.71276693,0.00010958,2,"2025-02-22T16:10:31.999",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101923,1740240632008,-167.841281,0.00011041,2,"2025-02-22T16:10:32.008",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101924,1740240632018,-425.871723,0.00011041,2,"2025-02-22T16:10:32.018",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101925,1740240632027,-167.841281,0.00011123,2,"2025-02-22T16:10:32.027",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101926,1740240632036,-150.99,0.00011123,2,"2025-02-22T16:10:32.036",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101927,1740240632045,-425.871723,0.00011123,2,"2025-02-22T16:10:32.045",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101928,1740240632054,-150.0,0.00011204,2,"2025-02-22T16:10:32.054",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101929,1740240632063,-167.841281,0.00011205,2,"2025-02-22T16:10:32.063",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101930,1740240632072,-487.86,0.00011205,2,"2025-02-22T16:10:32.072",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101931,1740240632081,-6138.29798163,0.00011205,2,"2025-02-22T16:10:32.081",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101932,1740240632092,-5553.0,0.00011205,2,"2025-02-22T16:10:32.092",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101933,1740240632103,-4392.69201837,0.00011205,2,"2025-02-22T16:10:32.103",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101934,1740240632112,-299.99,0.00011205,2,"2025-02-22T16:10:32.112",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101935,1740240632121,-662.34,0.00011205,2,"2025-02-22T16:10:32.121",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101936,1740240632130,-2319.57,0.00011205,2,"2025-02-22T16:10:32.130",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101937,1740240632140,-425.871723,0.00011205,2,"2025-02-22T16:10:32.140",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101938,1740240632149,-1991.4146693,0.00011284,2,"2025-02-22T16:10:32.149",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101939,1740240632158,-167.841281,0.00011287,2,"2025-02-22T16:10:32.158",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101940,1740240632167,-425.871723,0.00011287,2,"2025-02-22T16:10:32.167",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101941,1740240632176,-288.47,0.00011307,2,"2025-02-22T16:10:32.176",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101942,1740240632185,-1000.0,0.00011332,2,"2025-02-22T16:10:32.185",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101943,1740240632194,-165.50506705,0.00011369,2,"2025-02-22T16:10:32.194",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101944,1740240632205,-2.33621395,0.00011369,2,"2025-02-22T16:10:32.205",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101945,1740240632214,-425.871723,0.00011369,2,"2025-02-22T16:10:32.214",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101947,1740240632223,-109.23925962,0.00011432,2,"2025-02-22T16:10:32.223",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101949,1740240632237,-66.86074038,0.00011432,2,"2025-02-22T16:10:32.237",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101951,1740240632246,-150.0,0.00011449,2,"2025-02-22T16:10:32.246",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101953,1740240632255,-57.87464212,0.00011449,2,"2025-02-22T16:10:32.255",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101955,1740240632266,-97.38535788,0.00011449,2,"2025-02-22T16:10:32.266",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101957,1740240632276,-155.26,0.00011497,2,"2025-02-22T16:10:32.276",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101959,1740240632285,-205.37564224,0.00011507,2,"2025-02-22T16:10:32.285",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101961,1740240632297,-691.49400045,0.00011507,2,"2025-02-22T16:10:32.297",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101963,1740240632307,-384.4865941,0.00011507,2,"2025-02-22T16:10:32.307",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101965,1740240632320,-293.998,0.00011507,2,"2025-02-22T16:10:32.320",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101968,1740240632331,-308.0963464,0.00011507,2,"2025-02-22T16:10:32.331",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101970,1740240632342,-21.77941681,0.00011507,2,"2025-02-22T16:10:32.342",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101972,1740240632352,-155.26,0.00011544,2,"2025-02-22T16:10:32.352",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101974,1740240632361,-115.09858315,0.0001155,2,"2025-02-22T16:10:32.361",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101976,1740240632373,-34.90141685,0.0001155,2,"2025-02-22T16:10:32.373",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101978,1740240632382,-190.0,0.00011553,3,"2025-02-22T16:10:32.382",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101980,1740240632392,-38.86858315,0.00011585,2,"2025-02-22T16:10:32.392",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101982,1740240632403,-461.13141685,0.00011585,2,"2025-02-22T16:10:32.403",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101984,1740240632412,-500.0,0.00011585,2,"2025-02-22T16:10:32.412",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354101986,1740240632422,-68.16557078,0.00011592,2,"2025-02-22T16:10:32.422",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102006,1740240632599,-87.09442922,0.00011592,2,"2025-02-22T16:10:32.599",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102008,1740240632609,-155.26,0.0001164,2,"2025-02-22T16:10:32.609",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102010,1740240632619,-155.26,0.00011687,2,"2025-02-22T16:10:32.619",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102012,1740240632628,-155.26,0.00011735,2,"2025-02-22T16:10:32.628",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102014,1740240632637,-155.26,0.00011783,2,"2025-02-22T16:10:32.637",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102016,1740240632648,-155.26,0.00011831,2,"2025-02-22T16:10:32.648",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102018,1740240632657,-155.26,0.00011878,2,"2025-02-22T16:10:32.657",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102020,1740240632666,-150.0,0.0001191,2,"2025-02-22T16:10:32.666",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102021,1740240632676,-150.0,0.0001191,2,"2025-02-22T16:10:32.676",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102022,1740240632685,-150.0,0.0001191,2,"2025-02-22T16:10:32.685",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102023,1740240632694,-150.0,0.0001191,2,"2025-02-22T16:10:32.694",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102024,1740240632704,-155.26,0.00011926,2,"2025-02-22T16:10:32.704",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102025,1740240632714,-155.26,0.00011974,2,"2025-02-22T16:10:32.714",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102026,1740240632724,-600.0,0.00012,2,"2025-02-22T16:10:32.724",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102027,1740240632733,-390.42,0.00012019,2,"2025-02-22T16:10:32.733",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102028,1740240632742,-155.26,0.00012021,2,"2025-02-22T16:10:32.742",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102029,1740240632751,-150.0,0.0001213,2,"2025-02-22T16:10:32.751",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102030,1740240632761,-1500.0,0.00012162,2,"2025-02-22T16:10:32.761",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102031,1740240632770,-190.0,0.00012249,3,"2025-02-22T16:10:32.770",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102032,1740240632780,-1000.0,0.00012328,2,"2025-02-22T16:10:32.780",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102034,1740240632789,-150.0,0.00012351,2,"2025-02-22T16:10:32.789",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102035,1740240632799,-151.299724,0.00012377,2,"2025-02-22T16:10:32.799",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102037,1740240632808,-151.299725,0.00012377,2,"2025-02-22T16:10:32.808",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102039,1740240632822,-153.85215,0.00012377,2,"2025-02-22T16:10:32.822",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102041,1740240632831,-150.0,0.00012571,2,"2025-02-22T16:10:32.831",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102043,1740240632841,-150.0,0.00012571,2,"2025-02-22T16:10:32.841",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102045,1740240632851,-150.0,0.00012571,2,"2025-02-22T16:10:32.851",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102047,1740240632860,-400.0,0.000126,4,"2025-02-22T16:10:32.860",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102049,1740240632869,-1000.0,0.00012602,2,"2025-02-22T16:10:32.869",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102051,1740240632878,-1300.0,0.00012658,4,"2025-02-22T16:10:32.878",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102053,1740240632888,-800.0,0.000127,4,"2025-02-22T16:10:32.888",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102055,1740240632897,-288.47,0.0001272,2,"2025-02-22T16:10:32.897",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102057,1740240632906,-150.0,0.00012727,2,"2025-02-22T16:10:32.906",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102059,1740240632915,-150.0,0.00012732,2,"2025-02-22T16:10:32.915",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102061,1740240632925,-241.6112884,0.00012739,2,"2025-02-22T16:10:32.925",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102063,1740240632934,-150.0,0.00012745,2,"2025-02-22T16:10:32.934",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102065,1740240632943,-1000.0,0.00012748,2,"2025-02-22T16:10:32.943",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102067,1740240632953,-150.0,0.00012764,2,"2025-02-22T16:10:32.953",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102069,1740240632962,-150.0,0.00012784,2,"2025-02-22T16:10:32.962",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102071,1740240632972,-150.0,0.00012792,2,"2025-02-22T16:10:32.972",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102073,1740240632981,-491.4863,0.00012797,2,"2025-02-22T16:10:32.981",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102075,1740240632992,-266.8526,0.00012797,2,"2025-02-22T16:10:32.992",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102077,1740240633004,-31057.1881,0.00012797,2,"2025-02-22T16:10:33.004",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102078,1740240633013,-3840.12615525,0.000128,2,"2025-02-22T16:10:33.013",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102080,1740240633023,-1200.0,0.000128,4,"2025-02-22T16:10:33.023",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102082,1740240633033,-416.98492638,0.00012834,2,"2025-02-22T16:10:33.033",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102083,1740240633042,-498.07,0.00012835,2,"2025-02-22T16:10:33.042",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102084,1740240633053,-5492.7132202,0.00012842,2,"2025-02-22T16:10:33.053",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102085,1740240633063,-1000.0,0.00012876,2,"2025-02-22T16:10:33.063",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102086,1740240633073,-289.551,0.00012877,2,"2025-02-22T16:10:33.073",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102087,1740240633083,-505.14,0.00012877,2,"2025-02-22T16:10:33.083",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102088,1740240633092,-4040.991,0.00012878,2,"2025-02-22T16:10:33.092",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102089,1740240633102,-150.0,0.0001288,2,"2025-02-22T16:10:33.102",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102090,1740240633111,-1000.0,0.0001288,2,"2025-02-22T16:10:33.111",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102091,1740240633121,-852.8409,0.00012896,2,"2025-02-22T16:10:33.121",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102092,1740240633131,-9563.4348037,0.00012896,2,"2025-02-22T16:10:33.131",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102093,1740240633141,-169.28325998,0.00012896,2,"2025-02-22T16:10:33.141",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102094,1740240633151,-534.5011,0.00012897,2,"2025-02-22T16:10:33.151",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102095,1740240633160,-637.1,0.00012897,2,"2025-02-22T16:10:33.160",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102096,1740240633170,-992.8453,0.00012897,2,"2025-02-22T16:10:33.170",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102097,1740240633179,-9067.0238,0.00012897,2,"2025-02-22T16:10:33.179",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102098,1740240633364,-1232.5884,0.00012897,2,"2025-02-22T16:10:33.364",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102099,1740240633378,-186.78236071,0.00012897,2,"2025-02-22T16:10:33.378",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102100,1740240633388,-4283.2447,0.00012897,2,"2025-02-22T16:10:33.388",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102101,1740240633397,-314.83852421,0.00012897,2,"2025-02-22T16:10:33.397",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102102,1740240633412,-340.35913438,0.00012899,2,"2025-02-22T16:10:33.412",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102103,1740240633422,-286.51773933,0.000129,2,"2025-02-22T16:10:33.422",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102104,1740240633432,-2738.17365625,0.000129,2,"2025-02-22T16:10:33.432",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102105,1740240633656,-683.75630087,0.000129,2,"2025-02-22T16:10:33.656",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102106,1740240633668,-1559.46701469,0.000129,2,"2025-02-22T16:10:33.668",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102107,1740240633699,-1736.92088886,0.000129,2,"2025-02-22T16:10:33.699",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102108,1740240633710,-650.77216513,0.000129,2,"2025-02-22T16:10:33.710",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102109,1740240633722,-547.61091002,0.000129,2,"2025-02-22T16:10:33.722",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102110,1740240633733,-712.02367317,0.000129,2,"2025-02-22T16:10:33.733",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102111,1740240633751,-1146.33246424,0.000129,2,"2025-02-22T16:10:33.751",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102112,1740240633762,-1460.58312677,0.000129,2,"2025-02-22T16:10:33.762",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102113,1740240633772,-348.57787744,0.000129,2,"2025-02-22T16:10:33.772",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102114,1740240633781,-5967.05705668,0.000129,2,"2025-02-22T16:10:33.781",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102115,1740240633792,-1997.21734795,0.000129,2,"2025-02-22T16:10:33.792",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102121,1740240637911,-2500.0,0.00012895,2,"2025-02-22T16:10:37.911",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102122,1740240637921,-45874.98127204,0.000129,2,"2025-02-22T16:10:37.921",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102123,1740240637930,-355.50826396,0.000129,2,"2025-02-22T16:10:37.930",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102124,1740240637940,-1600.0,0.000129,4,"2025-02-22T16:10:37.940",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102125,1740240637949,-204.32484753,0.000129,2,"2025-02-22T16:10:37.949",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102126,1740240637959,-6542.65945362,0.00012904,2,"2025-02-22T16:10:37.959",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102127,1740240637968,-42326.87506292,0.00012905,2,"2025-02-22T16:10:37.968",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102128,1740240637987,-734.27132458,0.00012905,2,"2025-02-22T16:10:37.987",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102129,1740240637999,-13709.88418126,0.00012905,2,"2025-02-22T16:10:37.999",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102130,1740240638008,-361.67640545,0.00012905,2,"2025-02-22T16:10:38.008",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102131,1740240638017,-482.23520727,0.00012906,2,"2025-02-22T16:10:38.017",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102132,1740240638027,-21307.61504651,0.00012909,2,"2025-02-22T16:10:38.027",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102133,1740240638036,-34603.03623506,0.00012911,2,"2025-02-22T16:10:38.036",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102134,1740240638048,-35120.89429369,0.00012911,2,"2025-02-22T16:10:38.048",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102135,1740240638057,-286.51773933,0.00012911,2,"2025-02-22T16:10:38.057",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102136,1740240638066,-6153.23626564,0.00012916,2,"2025-02-22T16:10:38.066",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102137,1740240638075,-69723.93052875,0.00012916,2,"2025-02-22T16:10:38.075",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102138,1740240638084,-150.0,0.00012918,2,"2025-02-22T16:10:38.084",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102139,1740240638093,-21307.61504651,0.00012918,2,"2025-02-22T16:10:38.093",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102140,1740240638102,-6153.23626564,0.00012919,2,"2025-02-22T16:10:38.102",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102141,1740240638110,-340.35913438,0.00012927,2,"2025-02-22T16:10:38.110",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102142,1740240638119,-23213.02886091,0.00012928,2,"2025-02-22T16:10:38.119",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102143,1740240638128,-21307.61504651,0.00012928,2,"2025-02-22T16:10:38.128",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102144,1740240638137,-361.67640545,0.00012932,2,"2025-02-22T16:10:38.137",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102145,1740240638150,-68.90147005,0.00012937,2,"2025-02-22T16:10:38.150",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102146,1740240638168,-268.6857184,0.00012937,2,"2025-02-22T16:10:38.168",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102147,1740240638177,-3614.4692816,0.00012943,2,"2025-02-22T16:10:38.177",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102149,1740240638188,-4676.235,0.00012943,2,"2025-02-22T16:10:38.188",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102194,1740240640053,-534.90845982,0.0001181,2,"2025-02-22T16:10:40.053",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102196,1740240640064,-63.58559715,0.0001181,2,"2025-02-22T16:10:40.064",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102198,1740240640073,-259.51889887,0.00012943,2,"2025-02-22T16:10:40.073",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102200,1740240640084,-411.26198841,0.00012943,2,"2025-02-22T16:10:40.084",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102202,1740240640095,-329.0207687,0.00012943,2,"2025-02-22T16:10:40.095",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102205,1740240640106,-426.73155788,0.00012943,2,"2025-02-22T16:10:40.106",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102208,1740240640131,-3185.0,0.00012943,2,"2025-02-22T16:10:40.131",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102218,1740240640216,-666.66794192,0.00012943,2,"2025-02-22T16:10:40.216",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102275,1740240642890,-799.8443,0.00012797,2,"2025-02-22T16:10:42.890",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102276,1740240642900,-49330.86038253,0.00012943,2,"2025-02-22T16:10:42.900",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102277,1740240642912,-4815.46509018,0.00012943,2,"2025-02-22T16:10:42.912",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102278,1740240642922,-18146.62529634,0.00012943,2,"2025-02-22T16:10:42.922",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102279,1740240642932,-1806.49803386,0.00012943,2,"2025-02-22T16:10:42.932",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102280,1740240642950,-464.504,0.00012943,2,"2025-02-22T16:10:42.950",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102281,1740240642961,-294.14994472,0.00012943,2,"2025-02-22T16:10:42.961",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102282,1740240643165,-307.28786812,0.0001181,2,"2025-02-22T16:10:43.165",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102306,1740240645924,-196.60213188,0.0001181,2,"2025-02-22T16:10:45.924",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102307,1740240645934,-49012.15325383,0.00012943,2,"2025-02-22T16:10:45.934",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102308,1740240645943,-67715.23091009,0.00012944,2,"2025-02-22T16:10:45.943",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102309,1740240645952,-361.67640545,0.00012945,2,"2025-02-22T16:10:45.952",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102310,1740240645960,-190.0,0.00012946,3,"2025-02-22T16:10:45.960",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102311,1740240645970,-6153.23626564,0.00012948,2,"2025-02-22T16:10:45.970",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102312,1740240645979,-337.58718845,0.00012949,2,"2025-02-22T16:10:45.979",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102313,1740240645989,-337.58718845,0.00012951,2,"2025-02-22T16:10:45.989",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102314,1740240645999,-23213.02886091,0.00012951,2,"2025-02-22T16:10:45.999",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102315,1740240646008,-200.0,0.00012952,2,"2025-02-22T16:10:46.008",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102316,1740240646018,-482.23520727,0.00012952,2,"2025-02-22T16:10:46.018",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102317,1740240646027,-340.35913438,0.00012953,2,"2025-02-22T16:10:46.027",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102318,1740240646037,-286.51773933,0.00012953,2,"2025-02-22T16:10:46.037",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102319,1740240646046,-15782.53899896,0.00012956,2,"2025-02-22T16:10:46.046",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102320,1740240646058,-1354.66576189,0.00012956,2,"2025-02-22T16:10:46.058",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102321,1740240646069,-497.75206322,0.00012956,2,"2025-02-22T16:10:46.069",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102322,1740240646080,-39136.07374469,0.00012956,2,"2025-02-22T16:10:46.080",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102323,1740240646090,-23213.02886091,0.00012956,2,"2025-02-22T16:10:46.090",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102324,1740240646099,-337.58718845,0.00012958,2,"2025-02-22T16:10:46.099",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102325,1740240646108,-482.23520727,0.0001296,2,"2025-02-22T16:10:46.108",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102326,1740240646117,-6542.65945362,0.00012963,2,"2025-02-22T16:10:46.117",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102327,1740240646126,-730.5016605,0.00012963,2,"2025-02-22T16:10:46.126",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102328,1740240646137,-360.08234564,0.00012963,2,"2025-02-22T16:10:46.137",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102329,1740240646149,-264.208,0.00012963,2,"2025-02-22T16:10:46.149",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102330,1740240646161,-462.44976162,0.00012963,2,"2025-02-22T16:10:46.161",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102331,1740240646185,-559.18729511,0.00012963,2,"2025-02-22T16:10:46.185",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102332,1740240646213,-376.87925389,0.00012963,2,"2025-02-22T16:10:46.213",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102333,1740240646224,-420.4240141,0.00012963,2,"2025-02-22T16:10:46.224",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102334,1740240646243,-1006.23121975,0.00012963,2,"2025-02-22T16:10:46.243",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102343,1740240664597,503.8197294,0.00012996,7,"2025-02-22T16:11:04.597",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102345,1740241139756,375.9,9.946e-05,2,"2025-02-22T16:18:59.756",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102346,1740241508713,46037.27,0.0001,2,"2025-02-22T16:25:08.713",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102347,1740241508742,50000.0,0.0001,2,"2025-02-22T16:25:08.742",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102348,1740241508772,842017.9452119,0.0001,2,"2025-02-22T16:25:08.772",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102349,1740241508801,558162.01312778,0.0001,2,"2025-02-22T16:25:08.801",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102350,1740241566454,152.0,0.0001,3,"2025-02-22T16:26:06.454",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102356,1740241811910,156.0,0.0001,3,"2025-02-22T16:30:11.910",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102367,1740241832101,-5551.0,0.000103,5,"2025-02-22T16:30:32.101",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102368,1740241832111,-156.0,0.00010667,3,"2025-02-22T16:30:32.111",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102369,1740241832121,-157.968264,0.00010958,2,"2025-02-22T16:30:32.121",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102370,1740241832131,-157.968264,0.00011041,2,"2025-02-22T16:30:32.131",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102371,1740241832141,-157.968264,0.00011205,2,"2025-02-22T16:30:32.141",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102372,1740241832150,-157.968264,0.00011287,2,"2025-02-22T16:30:32.150",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102373,1740241832160,-156.0,0.00011333,3,"2025-02-22T16:30:32.160",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102374,1740241832169,-103.09939759,0.00011369,2,"2025-02-22T16:30:32.169",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102375,1740241832181,-54.86886641,0.00011369,2,"2025-02-22T16:30:32.181",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102376,1740241832191,-236.12,0.00011531,2,"2025-02-22T16:30:32.191",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102377,1740241832202,-256.01,0.0001155,2,"2025-02-22T16:30:32.202",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102378,1740241832211,-177.00113359,0.00011585,2,"2025-02-22T16:30:32.211",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102379,1740241832223,-322.99886641,0.00011585,2,"2025-02-22T16:30:32.223",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102380,1740241832232,-465.58367623,0.00011585,2,"2025-02-22T16:30:32.232",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102381,1740241832243,-34.41632377,0.00011585,2,"2025-02-22T16:30:32.243",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102382,1740241832253,-300.09114885,0.00011596,2,"2025-02-22T16:30:32.253",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102383,1740241832285,-199.90885115,0.00011596,2,"2025-02-22T16:30:32.285",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102384,1740241832294,-1000.0,0.0001166,2,"2025-02-22T16:30:32.294",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102385,1740241832303,-150.99,0.0001166,2,"2025-02-22T16:30:32.303",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102386,1740241832313,-176.1,0.00011759,2,"2025-02-22T16:30:32.313",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102387,1740241832322,-890.34,0.00011815,2,"2025-02-22T16:30:32.322",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102388,1740241832331,-161.93,0.00011828,2,"2025-02-22T16:30:32.331",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102389,1740241832341,-150.0,0.0001191,2,"2025-02-22T16:30:32.341",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102390,1740241832350,-150.0,0.0001191,2,"2025-02-22T16:30:32.350",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102391,1740241832359,-150.0,0.0001191,2,"2025-02-22T16:30:32.359",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102392,1740241832368,-200.0,0.00011939,2,"2025-02-22T16:30:32.368",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102393,1740241832378,-168.05,0.00011943,2,"2025-02-22T16:30:32.378",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102394,1740241832389,-1500.0,0.00011961,2,"2025-02-22T16:30:32.389",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102395,1740241832400,-156.0,0.00012,3,"2025-02-22T16:30:32.400",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102396,1740241832410,-375.9,0.00012209,2,"2025-02-22T16:30:32.410",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102397,1740241832419,-1000.0,0.00012328,2,"2025-02-22T16:30:32.419",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102398,1740241832429,-150.0,0.00012571,2,"2025-02-22T16:30:32.429",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102399,1740241832438,-1000.0,0.00012602,2,"2025-02-22T16:30:32.438",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102400,1740241832448,-775.89,0.00012639,2,"2025-02-22T16:30:32.448",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102401,1740241832457,-440.17,0.00012639,2,"2025-02-22T16:30:32.457",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102402,1740241832467,-156.0,0.00012667,3,"2025-02-22T16:30:32.467",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102403,1740241832476,-432.37606579,0.00012734,2,"2025-02-22T16:30:32.476",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102404,1740241832486,-535.1661906,0.00012739,2,"2025-02-22T16:30:32.486",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102405,1740241832495,-150.0,0.00012739,2,"2025-02-22T16:30:32.495",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102406,1740241832505,-150.0,0.00012739,2,"2025-02-22T16:30:32.505",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102407,1740241832514,-588.96084728,0.00012796,2,"2025-02-22T16:30:32.514",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102408,1740241832524,-3456.11353968,0.000128,2,"2025-02-22T16:30:32.524",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102409,1740241832533,-2147.04769,0.0001283,2,"2025-02-22T16:30:32.533",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102411,1740241832542,-1000.0,0.00012876,2,"2025-02-22T16:30:32.542",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102413,1740241832551,-9145.15937005,0.0001289,2,"2025-02-22T16:30:32.551",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102415,1740241832560,-169.28325998,0.0001289,2,"2025-02-22T16:30:32.560",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102417,1740241832570,-4039.4359,0.00012895,2,"2025-02-22T16:30:32.570",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102419,1740241832579,-3695.31936071,0.00012895,2,"2025-02-22T16:30:32.579",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102420,1740241832626,-1238.0,0.00012895,2,"2025-02-22T16:30:32.626",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102421,1740241832638,-478.31588386,0.00012895,2,"2025-02-22T16:30:32.638",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102423,1740241832656,-305.98,0.00012895,2,"2025-02-22T16:30:32.656",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102426,1740241832668,-19579.9823986,0.00012895,2,"2025-02-22T16:30:32.668",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102428,1740241832690,-22357.43425683,0.00012895,2,"2025-02-22T16:30:32.690",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102431,1740241832704,-1000.0,0.00012896,2,"2025-02-22T16:30:32.704",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102432,1740241832712,-3232.793,0.00012899,2,"2025-02-22T16:30:32.712",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102433,1740241832722,-25388.50880883,0.00012899,2,"2025-02-22T16:30:32.722",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102434,1740241832736,-607.75,0.00012899,2,"2025-02-22T16:30:32.736",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102506,1740241838107,-403.3,0.00012899,2,"2025-02-22T16:30:38.107",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102507,1740241838161,-1196.73651874,0.00012899,2,"2025-02-22T16:30:38.161",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102508,1740241838269,-2438.88374397,0.00012899,2,"2025-02-22T16:30:38.269",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102509,1740241838279,-231.641,0.000129,2,"2025-02-22T16:30:38.279",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102510,1740241838288,-278.86230196,0.000129,2,"2025-02-22T16:30:38.288",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102511,1740241838296,-8918.14517301,0.000129,2,"2025-02-22T16:30:38.296",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102532,1740241840227,-285.81595013,0.000129,2,"2025-02-22T16:30:40.227",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102533,1740241840332,-7238.12511026,0.000129,2,"2025-02-22T16:30:40.332",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102534,1740241840344,-55783.18936052,0.000129,2,"2025-02-22T16:30:40.344",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102535,1740241840353,-304.72136916,0.000129,2,"2025-02-22T16:30:40.353",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102536,1740241840363,-204.32484748,0.000129,2,"2025-02-22T16:30:40.363",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102537,1740241840372,-150.0,0.00012905,2,"2025-02-22T16:30:40.372",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102538,1740241840383,-17127.6514959,0.00012963,2,"2025-02-22T16:30:40.383",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102539,1740241840393,-3962.11292694,0.00012966,2,"2025-02-22T16:30:40.393",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102540,1740241840409,-1388.83144935,0.00012966,2,"2025-02-22T16:30:40.409",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102541,1740241840551,-837.6,0.00012966,2,"2025-02-22T16:30:40.551",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102542,1740241840562,-694.64299998,0.00012966,2,"2025-02-22T16:30:40.562",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102543,1740241840574,-16.0138139,0.00012966,2,"2025-02-22T16:30:40.574",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102544,1740241840583,-332.81387781,0.00012966,2,"2025-02-22T16:30:40.583",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102579,1740241846386,-2512.42992,0.00012966,2,"2025-02-22T16:30:46.386",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102589,1740242181062,412.68,8.767e-05,2,"2025-02-22T16:36:21.062",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102592,1740242986988,15708.23170819,0.0002,120,"2025-02-22T16:49:46.988",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102597,1740243032345,-338.31,0.00010054,2,"2025-02-22T16:50:32.345",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102598,1740243032354,-157.968264,0.00010958,2,"2025-02-22T16:50:32.354",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102599,1740243032363,-157.968264,0.00011123,2,"2025-02-22T16:50:32.363",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102600,1740243032372,-157.968264,0.00011287,2,"2025-02-22T16:50:32.372",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102601,1740243032382,-582.88074301,0.00011527,2,"2025-02-22T16:50:32.382",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102602,1740243032397,-523.7351175,0.00011527,2,"2025-02-22T16:50:32.397",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102603,1740243032408,-1251.80413949,0.00011527,2,"2025-02-22T16:50:32.408",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102604,1740243032417,-500.0,0.00011585,2,"2025-02-22T16:50:32.417",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102605,1740243032426,-532.05383683,0.00011585,2,"2025-02-22T16:50:32.426",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102606,1740243032435,-150.00000001,0.00011737,2,"2025-02-22T16:50:32.435",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102607,1740243032444,-204.60528375,0.0001176,2,"2025-02-22T16:50:32.444",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102608,1740243032462,-795.39471625,0.0001176,2,"2025-02-22T16:50:32.462",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102609,1740243032471,-262.89,0.0001188,2,"2025-02-22T16:50:32.471",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102610,1740243032481,-588.96084725,0.00011973,2,"2025-02-22T16:50:32.481",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102611,1740243032490,-1424.23760267,0.00012071,2,"2025-02-22T16:50:32.490",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102612,1740243032502,-1097.72946846,0.00012071,2,"2025-02-22T16:50:32.502",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102613,1740243032519,-519.34268407,0.00012071,2,"2025-02-22T16:50:32.519",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102614,1740243032528,-150.0,0.00012072,2,"2025-02-22T16:50:32.528",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102615,1740243032538,-300.0,0.00012072,2,"2025-02-22T16:50:32.538",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102616,1740243032546,-916.33756463,0.00012073,2,"2025-02-22T16:50:32.546",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102617,1740243032615,-1204.75909849,0.00012073,2,"2025-02-22T16:50:32.615",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102618,1740243032625,-4844.38900129,0.00012073,2,"2025-02-22T16:50:32.625",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102619,1740243032637,-5226.49427502,0.00012073,2,"2025-02-22T16:50:32.637",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102620,1740243032648,-2257.03968916,0.00012073,2,"2025-02-22T16:50:32.648",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102621,1740243032683,-3861.16061818,0.00012073,2,"2025-02-22T16:50:32.683",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102622,1740243032695,-38395.6728206,0.00012073,2,"2025-02-22T16:50:32.695",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102623,1740243032706,-295.49189213,0.00012073,2,"2025-02-22T16:50:32.706",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102624,1740243032723,-19554.6,0.00012073,2,"2025-02-22T16:50:32.723",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102625,1740243032734,-540.0,0.00012073,2,"2025-02-22T16:50:32.734",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102626,1740243032744,-535.47,0.00012073,2,"2025-02-22T16:50:32.744",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102650,1740243038351,-2254.88152453,0.00012073,2,"2025-02-22T16:50:38.351",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102651,1740243038362,-12945.25124714,0.00012073,2,"2025-02-22T16:50:38.362",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102652,1740243038405,-1990.14,0.00012073,2,"2025-02-22T16:50:38.405",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102653,1740243038513,-14969.22226883,0.00012073,2,"2025-02-22T16:50:38.513",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102654,1740243038522,-208.65592139,0.00012073,2,"2025-02-22T16:50:38.522",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102655,1740243038532,-338.31,0.00012318,2,"2025-02-22T16:50:38.532",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102656,1740243038542,-826.49,0.00012328,2,"2025-02-22T16:50:38.542",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102657,1740243038551,-1735.5,0.00012639,2,"2025-02-22T16:50:38.551",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102658,1740243038560,-629.0,0.00012639,2,"2025-02-22T16:50:38.560",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102659,1740243038570,-226.308615,0.00012739,2,"2025-02-22T16:50:38.570",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102660,1740243038580,-3110.50218573,0.00012878,2,"2025-02-22T16:50:38.580",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102661,1740243038589,-7500.0,0.00012879,2,"2025-02-22T16:50:38.589",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102662,1740243038599,-185.313,0.0001288,2,"2025-02-22T16:50:38.599",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102663,1740243038609,-2586.234,0.00012896,2,"2025-02-22T16:50:38.609",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102664,1740243038618,-223.08984156,0.00012897,2,"2025-02-22T16:50:38.618",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102666,1740243038627,-261.18974496,0.00012897,2,"2025-02-22T16:50:38.627",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102668,1740243038635,-151.16697054,0.000129,2,"2025-02-22T16:50:38.635",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102670,1740243038644,-204.32484748,0.000129,2,"2025-02-22T16:50:38.644",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102672,1740243038654,-163.25763348,0.0001296,5,"2025-02-22T16:50:38.654",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102674,1740243038663,-1789.20641,0.00012966,2,"2025-02-22T16:50:38.663",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102676,1740243038672,-156.0,0.00012966,3,"2025-02-22T16:50:38.672",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102678,1740243038682,-3697.41565581,0.00012966,2,"2025-02-22T16:50:38.682",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102680,1740243038692,-500.0,0.00012973,2,"2025-02-22T16:50:38.692",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102682,1740243038701,-6542.65945362,0.00012973,2,"2025-02-22T16:50:38.701",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102683,1740243038710,-6153.23626564,0.00012974,2,"2025-02-22T16:50:38.710",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102685,1740243038719,-23213.02886091,0.00012975,2,"2025-02-22T16:50:38.719",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102687,1740243038728,-500.0,0.00012977,2,"2025-02-22T16:50:38.728",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102689,1740243038737,-500.0,0.00012977,2,"2025-02-22T16:50:38.737",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102691,1740243038747,-500.0,0.00012977,2,"2025-02-22T16:50:38.747",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102693,1740243038756,-500.0,0.00012977,2,"2025-02-22T16:50:38.756",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102695,1740243038766,-500.0,0.00012977,2,"2025-02-22T16:50:38.766",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102697,1740243038775,-500.0,0.00012977,2,"2025-02-22T16:50:38.775",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102699,1740243038785,-500.0,0.00012977,2,"2025-02-22T16:50:38.785",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102700,1740243038795,-500.0,0.00012977,2,"2025-02-22T16:50:38.795",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102701,1740243038804,-500.0,0.00012977,2,"2025-02-22T16:50:38.804",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102702,1740243038813,-500.0,0.00012977,2,"2025-02-22T16:50:38.813",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102703,1740243038823,-500.0,0.00012977,2,"2025-02-22T16:50:38.823",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102704,1740243038833,-500.0,0.00012977,2,"2025-02-22T16:50:38.833",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102705,1740243038842,-500.0,0.00012977,2,"2025-02-22T16:50:38.842",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102706,1740243038851,-500.0,0.00012977,2,"2025-02-22T16:50:38.851",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102707,1740243038860,-500.0,0.00012977,2,"2025-02-22T16:50:38.860",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102708,1740243038869,-500.0,0.00012977,2,"2025-02-22T16:50:38.869",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102709,1740243038879,-500.0,0.00012977,2,"2025-02-22T16:50:38.879",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102710,1740243038889,-500.0,0.00012977,2,"2025-02-22T16:50:38.889",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102711,1740243038899,-500.0,0.00012977,2,"2025-02-22T16:50:38.899",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102712,1740243038909,-500.0,0.00012977,2,"2025-02-22T16:50:38.909",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102713,1740243038918,-500.0,0.00012977,2,"2025-02-22T16:50:38.918",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102714,1740243038928,-500.0,0.00012977,2,"2025-02-22T16:50:38.928",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102715,1740243038937,-500.0,0.00012977,2,"2025-02-22T16:50:38.937",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102716,1740243038948,-500.0,0.00012977,2,"2025-02-22T16:50:38.948",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102717,1740243038957,-500.0,0.00012977,2,"2025-02-22T16:50:38.957",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102718,1740243039160,-500.0,0.00012977,2,"2025-02-22T16:50:39.160",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102719,1740243039172,-500.0,0.00012977,2,"2025-02-22T16:50:39.172",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102720,1740243039182,-500.0,0.00012977,2,"2025-02-22T16:50:39.182",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102721,1740243039192,-500.0,0.00012977,2,"2025-02-22T16:50:39.192",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102722,1740243039201,-500.0,0.00012977,2,"2025-02-22T16:50:39.201",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102723,1740243039211,-500.0,0.00012977,2,"2025-02-22T16:50:39.211",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102724,1740243039220,-500.0,0.00012977,2,"2025-02-22T16:50:39.220",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102725,1740243039230,-500.0,0.00012977,2,"2025-02-22T16:50:39.230",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102726,1740243039239,-500.0,0.00012977,2,"2025-02-22T16:50:39.239",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102727,1740243039249,-500.0,0.00012977,2,"2025-02-22T16:50:39.249",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102728,1740243039259,-500.0,0.00012977,2,"2025-02-22T16:50:39.259",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102729,1740243039268,-500.0,0.00012977,2,"2025-02-22T16:50:39.268",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102730,1740243039278,-500.0,0.00012977,2,"2025-02-22T16:50:39.278",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102731,1740243039287,-500.0,0.00012977,2,"2025-02-22T16:50:39.287",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102732,1740243039297,-500.0,0.00012977,2,"2025-02-22T16:50:39.297",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102733,1740243039307,-500.0,0.00012977,2,"2025-02-22T16:50:39.307",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102734,1740243039317,-500.0,0.00012977,2,"2025-02-22T16:50:39.317",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102735,1740243039326,-500.0,0.00012977,2,"2025-02-22T16:50:39.326",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102736,1740243039336,-500.0,0.00012977,2,"2025-02-22T16:50:39.336",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102737,1740243039346,-500.0,0.00012977,2,"2025-02-22T16:50:39.346",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102738,1740243039356,-500.0,0.00012977,2,"2025-02-22T16:50:39.356",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102739,1740243039365,-500.0,0.00012977,2,"2025-02-22T16:50:39.365",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102740,1740243039374,-500.0,0.00012977,2,"2025-02-22T16:50:39.374",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102741,1740243039384,-500.0,0.00012977,2,"2025-02-22T16:50:39.384",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102742,1740243039393,-68197.33625408,0.00012978,3,"2025-02-22T16:50:39.393",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102743,1740243039403,-500.0,0.00012978,2,"2025-02-22T16:50:39.403",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102744,1740243039413,-507.98030279,0.00012978,2,"2025-02-22T16:50:39.413",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102745,1740243039422,-266.05,0.00012978,2,"2025-02-22T16:50:39.422",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102746,1740243039431,-562.29,0.00012978,2,"2025-02-22T16:50:39.431",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102747,1740243039440,-500.0,0.00012978,2,"2025-02-22T16:50:39.440",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102748,1740243039450,-446.45,0.00012978,2,"2025-02-22T16:50:39.450",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102749,1740243039459,-500.0,0.00012978,2,"2025-02-22T16:50:39.459",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102750,1740243039468,-257.47,0.00012978,2,"2025-02-22T16:50:39.468",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102751,1740243039478,-268.24,0.00012978,2,"2025-02-22T16:50:39.478",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102752,1740243039487,-184.88,0.00012978,2,"2025-02-22T16:50:39.487",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102753,1740243039496,-606.19,0.00012978,2,"2025-02-22T16:50:39.496",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102754,1740243039506,-254.27,0.00012978,2,"2025-02-22T16:50:39.506",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102755,1740243039515,-500.0,0.00012978,2,"2025-02-22T16:50:39.515",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102756,1740243039524,-500.0,0.00012978,2,"2025-02-22T16:50:39.524",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102757,1740243039533,-500.0,0.00012978,2,"2025-02-22T16:50:39.533",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102758,1740243039542,-500.0,0.00012978,2,"2025-02-22T16:50:39.542",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102759,1740243039551,-500.0,0.00012978,2,"2025-02-22T16:50:39.551",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102760,1740243039561,-500.0,0.00012978,2,"2025-02-22T16:50:39.561",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102761,1740243039570,-500.0,0.00012978,2,"2025-02-22T16:50:39.570",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102762,1740243039579,-500.0,0.00012978,2,"2025-02-22T16:50:39.579",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102763,1740243039588,-500.0,0.00012978,2,"2025-02-22T16:50:39.588",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102764,1740243039598,-500.0,0.00012978,2,"2025-02-22T16:50:39.598",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102765,1740243039607,-500.0,0.00012978,2,"2025-02-22T16:50:39.607",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102766,1740243039616,-500.0,0.00012978,2,"2025-02-22T16:50:39.616",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102767,1740243039625,-500.0,0.00012978,2,"2025-02-22T16:50:39.625",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102768,1740243039634,-500.0,0.00012978,2,"2025-02-22T16:50:39.634",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102769,1740243039644,-500.0,0.00012978,2,"2025-02-22T16:50:39.644",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102770,1740243039654,-500.0,0.00012978,2,"2025-02-22T16:50:39.654",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102771,1740243039663,-500.0,0.00012978,2,"2025-02-22T16:50:39.663",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102772,1740243039672,-500.0,0.00012978,2,"2025-02-22T16:50:39.672",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102773,1740243039681,-500.0,0.00012978,2,"2025-02-22T16:50:39.681",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102774,1740243039690,-500.0,0.00012978,2,"2025-02-22T16:50:39.690",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102775,1740243039699,-500.0,0.00012978,2,"2025-02-22T16:50:39.699",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102776,1740243039708,-500.0,0.00012978,2,"2025-02-22T16:50:39.708",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102777,1740243039717,-500.0,0.00012978,2,"2025-02-22T16:50:39.717",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102778,1740243039726,-500.0,0.00012978,2,"2025-02-22T16:50:39.726",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102779,1740243039735,-500.0,0.00012978,2,"2025-02-22T16:50:39.735",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102780,1740243039744,-500.0,0.00012978,2,"2025-02-22T16:50:39.744",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102781,1740243039754,-500.0,0.00012978,2,"2025-02-22T16:50:39.754",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102782,1740243039763,-500.0,0.00012978,2,"2025-02-22T16:50:39.763",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102783,1740243039772,-500.0,0.00012978,2,"2025-02-22T16:50:39.772",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102784,1740243039782,-500.0,0.00012978,2,"2025-02-22T16:50:39.782",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102785,1740243039792,-500.0,0.00012978,2,"2025-02-22T16:50:39.792",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102786,1740243039801,-500.0,0.00012978,2,"2025-02-22T16:50:39.801",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102787,1740243039810,-500.0,0.00012978,2,"2025-02-22T16:50:39.810",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102788,1740243039819,-500.0,0.00012978,2,"2025-02-22T16:50:39.819",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102789,1740243039828,-157.968264,0.00012978,2,"2025-02-22T16:50:39.828",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102790,1740243039838,-500.0,0.00012978,2,"2025-02-22T16:50:39.838",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102791,1740243039847,-500.0,0.00012978,2,"2025-02-22T16:50:39.847",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102792,1740243039857,-500.0,0.00012978,2,"2025-02-22T16:50:39.857",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102793,1740243039866,-500.0,0.00012978,2,"2025-02-22T16:50:39.866",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102794,1740243039875,-500.0,0.00012978,2,"2025-02-22T16:50:39.875",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102795,1740243039884,-500.0,0.00012978,2,"2025-02-22T16:50:39.884",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102796,1740243039893,-317.2000105,0.00012978,2,"2025-02-22T16:50:39.893",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102797,1740243039903,-500.0,0.00012978,2,"2025-02-22T16:50:39.903",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102798,1740243039912,-500.0,0.00012978,2,"2025-02-22T16:50:39.912",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102799,1740243039921,-500.0,0.00012978,2,"2025-02-22T16:50:39.921",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102800,1740243039931,-500.0,0.00012978,2,"2025-02-22T16:50:39.931",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102801,1740243039940,-500.0,0.00012978,2,"2025-02-22T16:50:39.940",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102802,1740243039950,-500.0,0.00012978,2,"2025-02-22T16:50:39.950",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102803,1740243039959,-500.0,0.00012978,2,"2025-02-22T16:50:39.959",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102804,1740243039967,-411.09577024,0.00012978,2,"2025-02-22T16:50:39.967",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102805,1740243039996,-88.90422976,0.00012978,2,"2025-02-22T16:50:39.996",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102806,1740243040006,-500.0,0.00012978,2,"2025-02-22T16:50:40.006",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102807,1740243040016,-14.56092824,0.00012978,2,"2025-02-22T16:50:40.016",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102808,1740243040033,-485.43907176,0.00012978,2,"2025-02-22T16:50:40.033",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102809,1740243040042,-326.08089864,0.00012978,2,"2025-02-22T16:50:40.042",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102813,1740243040450,-173.91910136,0.00012978,2,"2025-02-22T16:50:40.450",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102814,1740243040460,-398.10021089,0.00012978,2,"2025-02-22T16:50:40.460",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102815,1740243040503,-124.88009161,0.00012978,2,"2025-02-22T16:50:40.503",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102816,1740243040512,-500.0,0.00012978,2,"2025-02-22T16:50:40.512",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102817,1740243040521,-454.66746632,0.00012978,2,"2025-02-22T16:50:40.521",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102818,1740243040556,-45.33253368,0.00012978,2,"2025-02-22T16:50:40.556",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102819,1740243040565,-371.75746632,0.00012978,2,"2025-02-22T16:50:40.565",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102847,1740243043432,-500.0,0.00012977,2,"2025-02-22T16:50:43.432",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102848,1740243043441,-128.24253368,0.00012978,2,"2025-02-22T16:50:43.441",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102849,1740243043451,-500.0,0.00012978,2,"2025-02-22T16:50:43.451",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102850,1740243043460,-500.0,0.00012978,2,"2025-02-22T16:50:43.460",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102851,1740243043469,-315.0127629,0.00012978,2,"2025-02-22T16:50:43.469",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102867,1740243255982,5900.49762698,0.0001,2,"2025-02-22T16:54:15.982",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102868,1740243313719,156.0,0.0001,3,"2025-02-22T16:55:13.719",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102869,1740243615296,156.0,0.0001,3,"2025-02-22T17:00:15.296",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102870,1740243748533,304.47,9.971e-05,2,"2025-02-22T17:02:28.533",0.00020075,16.61,0.9747480547436804,1941564956.7091308]
[354102872,1740243913745,156.0,0.0001,3,"2025-02-22T17:05:13.745",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102875,1740244213062,157.0,0.0001,3,"2025-02-22T17:10:13.062",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102879,1740244231613,-157.968265,0.00010958,2,"2025-02-22T17:10:31.613",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102880,1740244231623,-157.968265,0.00011205,2,"2025-02-22T17:10:31.623",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102881,1740244231633,-157.0,0.00011333,3,"2025-02-22T17:10:31.633",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102882,1740244231643,-157.968265,0.00011369,2,"2025-02-22T17:10:31.643",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102883,1740244231652,-509.28,0.00011508,2,"2025-02-22T17:10:31.652",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102884,1740244231662,-185.59862921,0.00011585,2,"2025-02-22T17:10:31.662",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102885,1740244231671,-164.81,0.00011662,2,"2025-02-22T17:10:31.671",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102886,1740244231681,-150.0,0.00011688,2,"2025-02-22T17:10:31.681",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102887,1740244231691,-150.0,0.00011688,2,"2025-02-22T17:10:31.691",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102888,1740244231701,-643.15,0.00011713,2,"2025-02-22T17:10:31.701",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102889,1740244231711,-299.99,0.00011713,2,"2025-02-22T17:10:31.711",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102890,1740244231720,-1000.0,0.00011753,2,"2025-02-22T17:10:31.720",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102891,1740244231730,-150.0,0.00011873,2,"2025-02-22T17:10:31.730",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102892,1740244231740,-204.8,0.00011889,2,"2025-02-22T17:10:31.740",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102893,1740244231750,-1439.9,0.00011925,2,"2025-02-22T17:10:31.750",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102894,1740244231759,-150.0,0.00011947,2,"2025-02-22T17:10:31.759",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102895,1740244231769,-2000.0,0.00011964,2,"2025-02-22T17:10:31.769",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102896,1740244231778,-173.14,0.00011994,2,"2025-02-22T17:10:31.778",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102897,1740244231788,-150.0,0.00012059,2,"2025-02-22T17:10:31.788",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102898,1740244231797,-150.0,0.00012207,2,"2025-02-22T17:10:31.797",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102899,1740244231807,-304.47,0.00012235,2,"2025-02-22T17:10:31.807",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102900,1740244231816,-150.0,0.00012244,2,"2025-02-22T17:10:31.816",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102901,1740244231827,-150.0,0.0001243,2,"2025-02-22T17:10:31.827",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102902,1740244231836,-150.0,0.00012467,2,"2025-02-22T17:10:31.836",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102903,1740244231845,-341.85349668,0.00012609,2,"2025-02-22T17:10:31.845",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102904,1740244231855,-150.0,0.00012609,2,"2025-02-22T17:10:31.855",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102905,1740244231865,-150.0,0.00012615,2,"2025-02-22T17:10:31.865",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102906,1740244231875,-182.369,0.00012642,2,"2025-02-22T17:10:31.875",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102907,1740244231885,-3920.0,0.00012642,2,"2025-02-22T17:10:31.885",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102908,1740244231895,-1009.0,0.00012642,2,"2025-02-22T17:10:31.895",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102909,1740244231905,-157.0,0.00012667,3,"2025-02-22T17:10:31.905",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102910,1740244231914,-519.4559755,0.00012701,2,"2025-02-22T17:10:31.914",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102911,1740244231923,-188.5905125,0.00012718,2,"2025-02-22T17:10:31.923",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102912,1740244231933,-150.0,0.00012727,2,"2025-02-22T17:10:31.933",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102913,1740244231942,-2799.45196722,0.0001278,2,"2025-02-22T17:10:31.942",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102914,1740244231951,-25512.67792761,0.000128,2,"2025-02-22T17:10:31.951",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102915,1740244231968,-576.47308612,0.000128,2,"2025-02-22T17:10:31.968",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102916,1740244231981,-12255.20306442,0.000128,2,"2025-02-22T17:10:31.981",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102917,1740244231992,-14122.57762667,0.000128,2,"2025-02-22T17:10:31.992",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102918,1740244232003,-1582.22003,0.000128,2,"2025-02-22T17:10:32.003",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102919,1740244232014,-1396.50221221,0.000128,2,"2025-02-22T17:10:32.014",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102920,1740244232050,-3240.60288012,0.000128,2,"2025-02-22T17:10:32.050",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102952,1740244237486,-15096.4290883,0.000128,2,"2025-02-22T17:10:37.486",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102953,1740244237498,-1520.0,0.000128,2,"2025-02-22T17:10:37.498",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102954,1740244237538,-4861.43651395,0.000128,2,"2025-02-22T17:10:37.538",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102955,1740244237548,-150.0,0.00012801,2,"2025-02-22T17:10:37.548",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102956,1740244237558,-150.0,0.0001281,2,"2025-02-22T17:10:37.558",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102957,1740244237567,-150.0,0.00012844,2,"2025-02-22T17:10:37.567",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102958,1740244237577,-1491.00534,0.0001285,2,"2025-02-22T17:10:37.577",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102959,1740244237586,-1000.0,0.00012876,2,"2025-02-22T17:10:37.586",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102960,1740244237595,-2299.19734603,0.00012877,2,"2025-02-22T17:10:37.595",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102961,1740244237607,-2700.80265397,0.00012877,2,"2025-02-22T17:10:37.607",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102962,1740244237616,-1000.0,0.00012878,2,"2025-02-22T17:10:37.616",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102963,1740244237626,-38420.2811,0.00012878,2,"2025-02-22T17:10:37.626",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102964,1740244237635,-186.79169984,0.00012878,2,"2025-02-22T17:10:37.635",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102965,1740244237645,-178.47187324,0.0001288,2,"2025-02-22T17:10:37.645",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102966,1740244237654,-223.87692426,0.0001288,2,"2025-02-22T17:10:37.654",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102967,1740244237664,-185.313,0.00012898,2,"2025-02-22T17:10:37.664",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102968,1740244237674,-2068.988,0.00012899,2,"2025-02-22T17:10:37.674",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102969,1740244237683,-204.32484748,0.000129,2,"2025-02-22T17:10:37.683",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102970,1740244237692,-151.44918935,0.00012973,2,"2025-02-22T17:10:37.692",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102971,1740244237702,-500.0,0.00012973,2,"2025-02-22T17:10:37.702",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102972,1740244237711,-500.0,0.00012975,2,"2025-02-22T17:10:37.711",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102973,1740244237720,-500.0,0.00012975,2,"2025-02-22T17:10:37.720",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102974,1740244237730,-500.0,0.00012975,2,"2025-02-22T17:10:37.730",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102975,1740244237740,-500.0,0.00012975,2,"2025-02-22T17:10:37.740",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102976,1740244237749,-500.0,0.00012975,2,"2025-02-22T17:10:37.749",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102977,1740244237759,-500.0,0.00012975,2,"2025-02-22T17:10:37.759",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102978,1740244237768,-500.0,0.00012975,2,"2025-02-22T17:10:37.768",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102979,1740244237777,-500.0,0.00012975,2,"2025-02-22T17:10:37.777",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102980,1740244237787,-500.0,0.00012975,2,"2025-02-22T17:10:37.787",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102981,1740244237796,-500.0,0.00012975,2,"2025-02-22T17:10:37.796",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102982,1740244237806,-500.0,0.00012975,2,"2025-02-22T17:10:37.806",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102984,1740244237815,-500.0,0.00012975,2,"2025-02-22T17:10:37.815",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102986,1740244237824,-500.0,0.00012975,2,"2025-02-22T17:10:37.824",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102988,1740244237833,-500.0,0.00012975,2,"2025-02-22T17:10:37.833",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102990,1740244237842,-500.0,0.00012975,2,"2025-02-22T17:10:37.842",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102991,1740244237852,-500.0,0.00012975,2,"2025-02-22T17:10:37.852",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102993,1740244237862,-500.0,0.00012975,2,"2025-02-22T17:10:37.862",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102994,1740244237871,-500.0,0.00012975,2,"2025-02-22T17:10:37.871",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102995,1740244237881,-500.0,0.00012975,2,"2025-02-22T17:10:37.881",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102996,1740244237891,-500.0,0.00012975,2,"2025-02-22T17:10:37.891",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102997,1740244237901,-500.0,0.00012975,2,"2025-02-22T17:10:37.901",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102998,1740244237911,-500.0,0.00012975,2,"2025-02-22T17:10:37.911",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354102999,1740244237921,-500.0,0.00012975,2,"2025-02-22T17:10:37.921",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103000,1740244237931,-500.0,0.00012975,2,"2025-02-22T17:10:37.931",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103001,1740244237942,-500.0,0.00012975,2,"2025-02-22T17:10:37.942",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103002,1740244237951,-500.0,0.00012975,2,"2025-02-22T17:10:37.951",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103003,1740244237959,-500.0,0.00012975,2,"2025-02-22T17:10:37.959",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103004,1740244237968,-500.0,0.00012975,2,"2025-02-22T17:10:37.968",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103005,1740244237977,-500.0,0.00012975,2,"2025-02-22T17:10:37.977",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103006,1740244237985,-500.0,0.00012975,2,"2025-02-22T17:10:37.985",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103007,1740244237994,-500.0,0.00012975,2,"2025-02-22T17:10:37.994",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103008,1740244238004,-500.0,0.00012975,2,"2025-02-22T17:10:38.004",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103009,1740244238013,-500.0,0.00012975,2,"2025-02-22T17:10:38.013",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103010,1740244238022,-500.0,0.00012975,2,"2025-02-22T17:10:38.022",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103011,1740244238032,-500.0,0.00012975,2,"2025-02-22T17:10:38.032",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103012,1740244238042,-500.0,0.00012975,2,"2025-02-22T17:10:38.042",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103013,1740244238052,-500.0,0.00012975,2,"2025-02-22T17:10:38.052",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103014,1740244238062,-530.63,0.00012975,2,"2025-02-22T17:10:38.062",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103015,1740244238071,-500.0,0.00012975,2,"2025-02-22T17:10:38.071",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103016,1740244238081,-504.42346564,0.00012975,2,"2025-02-22T17:10:38.081",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103017,1740244238091,-500.0,0.00012975,2,"2025-02-22T17:10:38.091",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103018,1740244238101,-500.0,0.00012975,2,"2025-02-22T17:10:38.101",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103019,1740244238110,-500.0,0.00012975,2,"2025-02-22T17:10:38.110",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103020,1740244238120,-500.0,0.00012975,2,"2025-02-22T17:10:38.120",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103021,1740244238129,-500.0,0.00012976,2,"2025-02-22T17:10:38.129",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103022,1740244238140,-500.0,0.00012976,2,"2025-02-22T17:10:38.140",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103023,1740244238150,-500.0,0.00012976,2,"2025-02-22T17:10:38.150",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103024,1740244238160,-500.0,0.00012976,2,"2025-02-22T17:10:38.160",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103025,1740244238169,-508.7205626,0.00012976,2,"2025-02-22T17:10:38.169",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103026,1740244238179,-500.0,0.00012976,2,"2025-02-22T17:10:38.179",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103027,1740244238188,-500.0,0.00012976,2,"2025-02-22T17:10:38.188",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103028,1740244238197,-500.0,0.00012976,2,"2025-02-22T17:10:38.197",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103029,1740244238207,-500.0,0.00012976,2,"2025-02-22T17:10:38.207",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103030,1740244238217,-509.53558783,0.00012976,2,"2025-02-22T17:10:38.217",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103031,1740244238227,-500.0,0.00012976,2,"2025-02-22T17:10:38.227",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103032,1740244238236,-500.0,0.00012976,2,"2025-02-22T17:10:38.236",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103033,1740244238246,-399.15,0.00012976,2,"2025-02-22T17:10:38.246",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103034,1740244238256,-500.0,0.00012976,2,"2025-02-22T17:10:38.256",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103035,1740244238265,-500.0,0.00012976,2,"2025-02-22T17:10:38.265",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103036,1740244238275,-500.0,0.00012976,2,"2025-02-22T17:10:38.275",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103037,1740244238285,-500.0,0.00012976,2,"2025-02-22T17:10:38.285",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103038,1740244238294,-500.0,0.00012976,2,"2025-02-22T17:10:38.294",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103039,1740244238303,-500.0,0.00012976,2,"2025-02-22T17:10:38.303",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103040,1740244238312,-500.0,0.00012976,2,"2025-02-22T17:10:38.312",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103041,1740244238321,-500.0,0.00012976,2,"2025-02-22T17:10:38.321",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103042,1740244238330,-500.0,0.00012976,2,"2025-02-22T17:10:38.330",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103043,1740244238340,-500.0,0.00012976,2,"2025-02-22T17:10:38.340",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103044,1740244238349,-500.0,0.00012976,2,"2025-02-22T17:10:38.349",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103045,1740244238359,-500.0,0.00012976,2,"2025-02-22T17:10:38.359",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103046,1740244238368,-500.0,0.00012976,2,"2025-02-22T17:10:38.368",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103047,1740244238377,-500.0,0.00012976,2,"2025-02-22T17:10:38.377",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103048,1740244238387,-500.0,0.00012976,2,"2025-02-22T17:10:38.387",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103049,1740244238397,-500.0,0.00012976,2,"2025-02-22T17:10:38.397",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103050,1740244238411,-500.0,0.00012976,2,"2025-02-22T17:10:38.411",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103051,1740244238420,-500.0,0.00012976,2,"2025-02-22T17:10:38.420",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103052,1740244238429,-500.0,0.00012976,2,"2025-02-22T17:10:38.429",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103053,1740244238439,-296.72669757,0.00012976,2,"2025-02-22T17:10:38.439",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103054,1740244238449,-500.0,0.00012976,2,"2025-02-22T17:10:38.449",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103055,1740244238458,-500.0,0.00012976,2,"2025-02-22T17:10:38.458",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103056,1740244238467,-500.0,0.00012976,2,"2025-02-22T17:10:38.467",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103057,1740244238479,-500.0,0.00012976,2,"2025-02-22T17:10:38.479",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103058,1740244238489,-500.0,0.00012976,2,"2025-02-22T17:10:38.489",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103059,1740244238501,-500.0,0.00012976,2,"2025-02-22T17:10:38.501",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103060,1740244238510,-500.0,0.00012976,2,"2025-02-22T17:10:38.510",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103061,1740244238519,-500.0,0.00012976,2,"2025-02-22T17:10:38.519",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103062,1740244238530,-500.0,0.00012976,2,"2025-02-22T17:10:38.530",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103063,1740244238539,-500.0,0.00012976,2,"2025-02-22T17:10:38.539",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103064,1740244238549,-260.49744346,0.00012976,2,"2025-02-22T17:10:38.549",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103065,1740244238558,-500.0,0.00012976,2,"2025-02-22T17:10:38.558",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103066,1740244238568,-500.0,0.00012976,2,"2025-02-22T17:10:38.568",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103067,1740244238577,-500.0,0.00012976,2,"2025-02-22T17:10:38.577",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103068,1740244238587,-500.0,0.00012976,2,"2025-02-22T17:10:38.587",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103069,1740244238596,-500.0,0.00012976,2,"2025-02-22T17:10:38.596",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103070,1740244238605,-500.0,0.00012976,2,"2025-02-22T17:10:38.605",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103071,1740244238614,-500.0,0.00012976,2,"2025-02-22T17:10:38.614",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103072,1740244238624,-500.0,0.00012976,2,"2025-02-22T17:10:38.624",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103073,1740244238633,-500.0,0.00012976,2,"2025-02-22T17:10:38.633",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103074,1740244238642,-500.0,0.00012976,2,"2025-02-22T17:10:38.642",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103075,1740244238651,-500.0,0.00012976,2,"2025-02-22T17:10:38.651",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103076,1740244238660,-500.0,0.00012976,2,"2025-02-22T17:10:38.660",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103077,1740244238669,-500.0,0.00012976,2,"2025-02-22T17:10:38.669",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103078,1740244238678,-500.0,0.00012976,2,"2025-02-22T17:10:38.678",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103079,1740244238686,-500.0,0.00012976,2,"2025-02-22T17:10:38.686",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103080,1740244238694,-500.0,0.00012976,2,"2025-02-22T17:10:38.694",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103081,1740244238703,-500.0,0.00012976,2,"2025-02-22T17:10:38.703",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103082,1740244238713,-500.0,0.00012976,2,"2025-02-22T17:10:38.713",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103083,1740244238722,-500.0,0.00012976,2,"2025-02-22T17:10:38.722",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103084,1740244238733,-500.0,0.00012976,2,"2025-02-22T17:10:38.733",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103085,1740244238742,-500.0,0.00012976,2,"2025-02-22T17:10:38.742",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103086,1740244238751,-500.0,0.00012976,2,"2025-02-22T17:10:38.751",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103087,1740244238761,-500.0,0.00012976,2,"2025-02-22T17:10:38.761",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103088,1740244238769,-500.0,0.00012976,2,"2025-02-22T17:10:38.769",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103089,1740244238778,-500.0,0.00012976,2,"2025-02-22T17:10:38.778",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103090,1740244238788,-500.0,0.00012976,2,"2025-02-22T17:10:38.788",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103091,1740244238797,-500.0,0.00012976,2,"2025-02-22T17:10:38.797",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103092,1740244238807,-500.0,0.00012976,2,"2025-02-22T17:10:38.807",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103093,1740244238816,-500.0,0.00012976,2,"2025-02-22T17:10:38.816",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103094,1740244238825,-500.0,0.00012976,2,"2025-02-22T17:10:38.825",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103095,1740244238834,-500.0,0.00012976,2,"2025-02-22T17:10:38.834",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103096,1740244238844,-500.0,0.00012976,2,"2025-02-22T17:10:38.844",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103097,1740244238853,-500.0,0.00012976,2,"2025-02-22T17:10:38.853",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103098,1740244239037,-500.0,0.00012976,2,"2025-02-22T17:10:39.037",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103099,1740244239046,-500.0,0.00012976,2,"2025-02-22T17:10:39.046",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103100,1740244239055,-500.0,0.00012976,2,"2025-02-22T17:10:39.055",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103101,1740244239064,-500.0,0.00012976,2,"2025-02-22T17:10:39.064",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103102,1740244239073,-500.0,0.00012976,2,"2025-02-22T17:10:39.073",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103103,1740244239082,-500.0,0.00012976,2,"2025-02-22T17:10:39.082",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103104,1740244239092,-500.0,0.00012976,2,"2025-02-22T17:10:39.092",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103105,1740244239101,-506.2372352,0.00012976,2,"2025-02-22T17:10:39.101",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103106,1740244239110,-500.0,0.00012976,2,"2025-02-22T17:10:39.110",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103107,1740244239119,-500.0,0.00012976,2,"2025-02-22T17:10:39.119",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103108,1740244239128,-500.0,0.00012976,2,"2025-02-22T17:10:39.128",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103109,1740244239138,-395.43096588,0.00012976,2,"2025-02-22T17:10:39.138",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103110,1740244239147,-500.0,0.00012976,2,"2025-02-22T17:10:39.147",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103111,1740244239156,-500.0,0.00012976,2,"2025-02-22T17:10:39.156",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103112,1740244239165,-500.0,0.00012976,2,"2025-02-22T17:10:39.165",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103113,1740244239174,-500.0,0.00012976,2,"2025-02-22T17:10:39.174",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103114,1740244239184,-500.0,0.00012976,2,"2025-02-22T17:10:39.184",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103115,1740244239193,-500.0,0.00012976,2,"2025-02-22T17:10:39.193",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103116,1740244239202,-500.0,0.00012976,2,"2025-02-22T17:10:39.202",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103117,1740244239211,-500.0,0.00012976,2,"2025-02-22T17:10:39.211",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103118,1740244239220,-500.0,0.00012976,2,"2025-02-22T17:10:39.220",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103119,1740244239231,-500.0,0.00012976,2,"2025-02-22T17:10:39.231",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103120,1740244239240,-500.0,0.00012976,2,"2025-02-22T17:10:39.240",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103121,1740244239249,-500.0,0.00012976,2,"2025-02-22T17:10:39.249",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103122,1740244239258,-500.0,0.00012976,2,"2025-02-22T17:10:39.258",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103123,1740244239267,-500.0,0.00012976,2,"2025-02-22T17:10:39.267",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103124,1740244239275,-500.0,0.00012976,2,"2025-02-22T17:10:39.275",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103125,1740244239283,-500.0,0.00012976,2,"2025-02-22T17:10:39.283",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103126,1740244239292,-500.0,0.00012976,2,"2025-02-22T17:10:39.292",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103127,1740244239301,-500.0,0.00012976,2,"2025-02-22T17:10:39.301",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103128,1740244239310,-500.0,0.00012976,2,"2025-02-22T17:10:39.310",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103129,1740244239319,-500.0,0.00012976,2,"2025-02-22T17:10:39.319",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103130,1740244239328,-414.97616199,0.00012976,2,"2025-02-22T17:10:39.328",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103131,1740244239337,-500.0,0.00012976,2,"2025-02-22T17:10:39.337",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103132,1740244239346,-500.0,0.00012976,2,"2025-02-22T17:10:39.346",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103133,1740244239355,-500.0,0.00012976,2,"2025-02-22T17:10:39.355",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103134,1740244239364,-500.0,0.00012976,2,"2025-02-22T17:10:39.364",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103135,1740244239373,-500.0,0.00012976,2,"2025-02-22T17:10:39.373",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103136,1740244239382,-500.0,0.00012976,2,"2025-02-22T17:10:39.382",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103137,1740244239390,-500.0,0.00012976,2,"2025-02-22T17:10:39.390",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103138,1740244239398,-500.0,0.00012976,2,"2025-02-22T17:10:39.398",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103139,1740244239410,-500.0,0.00012976,2,"2025-02-22T17:10:39.410",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103140,1740244239420,-500.0,0.00012976,2,"2025-02-22T17:10:39.420",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103141,1740244239430,-500.0,0.00012976,2,"2025-02-22T17:10:39.430",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103142,1740244239440,-500.0,0.00012976,2,"2025-02-22T17:10:39.440",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103143,1740244239451,-500.0,0.00012976,2,"2025-02-22T17:10:39.451",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103144,1740244239461,-500.0,0.00012976,2,"2025-02-22T17:10:39.461",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103145,1740244239470,-500.0,0.00012976,2,"2025-02-22T17:10:39.470",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103147,1740244239480,-500.0,0.00012976,2,"2025-02-22T17:10:39.480",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103149,1740244239490,-500.0,0.00012976,2,"2025-02-22T17:10:39.490",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103150,1740244239499,-500.0,0.00012976,2,"2025-02-22T17:10:39.499",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103151,1740244239509,-500.0,0.00012976,2,"2025-02-22T17:10:39.509",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103152,1740244239518,-500.0,0.00012976,2,"2025-02-22T17:10:39.518",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103153,1740244239527,-500.0,0.00012976,2,"2025-02-22T17:10:39.527",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103154,1740244239537,-500.0,0.00012976,2,"2025-02-22T17:10:39.537",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103155,1740244239546,-500.0,0.00012976,2,"2025-02-22T17:10:39.546",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103156,1740244239556,-500.0,0.00012976,2,"2025-02-22T17:10:39.556",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103157,1740244239564,-500.0,0.00012976,2,"2025-02-22T17:10:39.564",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103158,1740244239574,-500.0,0.00012976,2,"2025-02-22T17:10:39.574",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103159,1740244239583,-153.69337874,0.00012976,2,"2025-02-22T17:10:39.583",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103160,1740244239591,-500.0,0.00012976,2,"2025-02-22T17:10:39.591",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103161,1740244239600,-500.0,0.00012976,2,"2025-02-22T17:10:39.600",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103162,1740244239609,-500.0,0.00012976,2,"2025-02-22T17:10:39.609",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103163,1740244239619,-500.0,0.00012976,2,"2025-02-22T17:10:39.619",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103164,1740244239628,-500.0,0.00012976,2,"2025-02-22T17:10:39.628",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103165,1740244239637,-500.0,0.00012976,2,"2025-02-22T17:10:39.637",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103166,1740244239645,-500.0,0.00012976,2,"2025-02-22T17:10:39.645",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103167,1740244239654,-500.0,0.00012976,2,"2025-02-22T17:10:39.654",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103168,1740244239663,-500.0,0.00012976,2,"2025-02-22T17:10:39.663",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103169,1740244239672,-500.0,0.00012976,2,"2025-02-22T17:10:39.672",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103170,1740244239681,-500.0,0.00012976,2,"2025-02-22T17:10:39.681",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103171,1740244239690,-500.0,0.00012976,2,"2025-02-22T17:10:39.690",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103172,1740244239699,-500.0,0.00012976,2,"2025-02-22T17:10:39.699",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103173,1740244239708,-500.0,0.00012976,2,"2025-02-22T17:10:39.708",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103174,1740244239718,-500.0,0.00012976,2,"2025-02-22T17:10:39.718",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103175,1740244239727,-682.56,0.00012976,2,"2025-02-22T17:10:39.727",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103176,1740244239736,-500.0,0.00012976,2,"2025-02-22T17:10:39.736",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103177,1740244239745,-500.0,0.00012976,2,"2025-02-22T17:10:39.745",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103178,1740244239754,-1533.64,0.00012976,2,"2025-02-22T17:10:39.754",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103179,1740244239763,-500.0,0.00012976,2,"2025-02-22T17:10:39.763",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103180,1740244239772,-500.0,0.00012976,2,"2025-02-22T17:10:39.772",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103181,1740244239782,-500.0,0.00012976,2,"2025-02-22T17:10:39.782",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103182,1740244239790,-500.0,0.00012976,2,"2025-02-22T17:10:39.790",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103183,1740244239799,-500.0,0.00012976,2,"2025-02-22T17:10:39.799",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103184,1740244239808,-500.0,0.00012976,2,"2025-02-22T17:10:39.808",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103185,1740244239817,-500.0,0.00012976,2,"2025-02-22T17:10:39.817",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103186,1740244239827,-500.0,0.00012976,2,"2025-02-22T17:10:39.827",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103187,1740244239836,-500.0,0.00012976,2,"2025-02-22T17:10:39.836",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103188,1740244239847,-544.88,0.00012976,2,"2025-02-22T17:10:39.847",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103189,1740244239857,-500.0,0.00012976,2,"2025-02-22T17:10:39.857",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103190,1740244239867,-500.0,0.00012976,2,"2025-02-22T17:10:39.867",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103191,1740244239876,-500.0,0.00012976,2,"2025-02-22T17:10:39.876",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103192,1740244239885,-500.0,0.00012976,2,"2025-02-22T17:10:39.885",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103193,1740244239894,-190.27,0.00012976,2,"2025-02-22T17:10:39.894",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103194,1740244239904,-500.0,0.00012976,2,"2025-02-22T17:10:39.904",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103195,1740244239914,-500.0,0.00012976,2,"2025-02-22T17:10:39.914",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103196,1740244239923,-213.4,0.00012976,2,"2025-02-22T17:10:39.923",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103197,1740244239932,-500.0,0.00012976,2,"2025-02-22T17:10:39.932",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103198,1740244239941,-500.0,0.00012976,2,"2025-02-22T17:10:39.941",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103199,1740244239950,-500.0,0.00012976,2,"2025-02-22T17:10:39.950",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103200,1740244239959,-500.0,0.00012976,2,"2025-02-22T17:10:39.959",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103201,1740244239969,-500.0,0.00012976,2,"2025-02-22T17:10:39.969",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103202,1740244239979,-500.0,0.00012976,2,"2025-02-22T17:10:39.979",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103203,1740244239988,-500.0,0.00012976,2,"2025-02-22T17:10:39.988",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103204,1740244239997,-500.0,0.00012976,2,"2025-02-22T17:10:39.997",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103205,1740244240007,-500.0,0.00012976,2,"2025-02-22T17:10:40.007",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103206,1740244240017,-500.0,0.00012976,2,"2025-02-22T17:10:40.017",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103207,1740244240027,-500.0,0.00012976,2,"2025-02-22T17:10:40.027",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103208,1740244240036,-500.0,0.00012976,2,"2025-02-22T17:10:40.036",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103209,1740244240045,-500.0,0.00012976,2,"2025-02-22T17:10:40.045",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103210,1740244240055,-500.0,0.00012976,2,"2025-02-22T17:10:40.055",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103211,1740244240064,-500.0,0.00012976,2,"2025-02-22T17:10:40.064",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103212,1740244240073,-500.0,0.00012976,2,"2025-02-22T17:10:40.073",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103213,1740244240083,-500.0,0.00012976,2,"2025-02-22T17:10:40.083",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103214,1740244240092,-500.0,0.00012976,2,"2025-02-22T17:10:40.092",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103215,1740244240101,-500.0,0.00012976,2,"2025-02-22T17:10:40.101",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103217,1740244240110,-500.0,0.00012976,2,"2025-02-22T17:10:40.110",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103219,1740244240119,-500.0,0.00012976,2,"2025-02-22T17:10:40.119",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103221,1740244240128,-500.0,0.00012976,2,"2025-02-22T17:10:40.128",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103222,1740244240138,-500.0,0.00012976,2,"2025-02-22T17:10:40.138",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103224,1740244240147,-500.0,0.00012976,2,"2025-02-22T17:10:40.147",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103226,1740244240157,-500.0,0.00012976,2,"2025-02-22T17:10:40.157",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103228,1740244240166,-500.0,0.00012976,2,"2025-02-22T17:10:40.166",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103230,1740244240175,-500.0,0.00012976,2,"2025-02-22T17:10:40.175",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103232,1740244240184,-500.0,0.00012976,2,"2025-02-22T17:10:40.184",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103234,1740244240193,-500.0,0.00012976,2,"2025-02-22T17:10:40.193",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103236,1740244240202,-500.0,0.00012976,2,"2025-02-22T17:10:40.202",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103238,1740244240211,-500.0,0.00012976,2,"2025-02-22T17:10:40.211",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103240,1740244240220,-500.0,0.00012976,2,"2025-02-22T17:10:40.220",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103242,1740244240229,-500.0,0.00012976,2,"2025-02-22T17:10:40.229",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103244,1740244240238,-500.0,0.00012976,2,"2025-02-22T17:10:40.238",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103246,1740244240247,-500.0,0.00012976,2,"2025-02-22T17:10:40.247",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103248,1740244240257,-500.0,0.00012976,2,"2025-02-22T17:10:40.257",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103250,1740244240266,-500.0,0.00012976,2,"2025-02-22T17:10:40.266",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103252,1740244240275,-500.0,0.00012976,2,"2025-02-22T17:10:40.275",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103254,1740244240284,-500.0,0.00012976,2,"2025-02-22T17:10:40.284",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103256,1740244240293,-504.96,0.00012976,2,"2025-02-22T17:10:40.293",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103258,1740244240303,-500.0,0.00012976,2,"2025-02-22T17:10:40.303",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103260,1740244240311,-500.0,0.00012976,2,"2025-02-22T17:10:40.311",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103262,1740244240320,-500.0,0.00012976,2,"2025-02-22T17:10:40.320",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103264,1740244240329,-500.0,0.00012976,2,"2025-02-22T17:10:40.329",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103266,1740244240339,-500.0,0.00012976,2,"2025-02-22T17:10:40.339",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103268,1740244240348,-500.0,0.00012976,2,"2025-02-22T17:10:40.348",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103270,1740244240357,-500.0,0.00012976,2,"2025-02-22T17:10:40.357",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103272,1740244240366,-500.0,0.00012976,2,"2025-02-22T17:10:40.366",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103274,1740244240376,-500.0,0.00012976,2,"2025-02-22T17:10:40.376",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103276,1740244240385,-500.0,0.00012976,2,"2025-02-22T17:10:40.385",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103278,1740244240395,-500.0,0.00012976,2,"2025-02-22T17:10:40.395",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103280,1740244240407,-500.0,0.00012976,2,"2025-02-22T17:10:40.407",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103282,1740244240416,-500.0,0.00012976,2,"2025-02-22T17:10:40.416",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103284,1740244240426,-500.0,0.00012976,2,"2025-02-22T17:10:40.426",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103286,1740244240435,-500.0,0.00012976,2,"2025-02-22T17:10:40.435",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103288,1740244240444,-500.0,0.00012976,2,"2025-02-22T17:10:40.444",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103290,1740244240455,-500.0,0.00012976,2,"2025-02-22T17:10:40.455",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103292,1740244240464,-500.0,0.00012976,2,"2025-02-22T17:10:40.464",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103294,1740244240473,-500.0,0.00012976,2,"2025-02-22T17:10:40.473",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103295,1740244240483,-500.0,0.00012976,2,"2025-02-22T17:10:40.483",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103297,1740244240493,-500.0,0.00012976,2,"2025-02-22T17:10:40.493",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103298,1740244240503,-412.42421643,0.00012976,2,"2025-02-22T17:10:40.503",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103299,1740244240512,-500.0,0.00012976,2,"2025-02-22T17:10:40.512",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103300,1740244240522,-500.0,0.00012976,2,"2025-02-22T17:10:40.522",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103301,1740244240532,-500.0,0.00012976,2,"2025-02-22T17:10:40.532",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103302,1740244240542,-500.0,0.00012976,2,"2025-02-22T17:10:40.542",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103303,1740244240551,-500.0,0.00012976,2,"2025-02-22T17:10:40.551",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103304,1740244240560,-500.0,0.00012976,2,"2025-02-22T17:10:40.560",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103305,1740244240569,-500.0,0.00012976,2,"2025-02-22T17:10:40.569",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103306,1740244240578,-500.0,0.00012976,2,"2025-02-22T17:10:40.578",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103307,1740244240588,-500.0,0.00012976,2,"2025-02-22T17:10:40.588",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103308,1740244240596,-500.0,0.00012976,2,"2025-02-22T17:10:40.596",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103309,1740244240606,-500.0,0.00012976,2,"2025-02-22T17:10:40.606",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103310,1740244240615,-500.0,0.00012976,2,"2025-02-22T17:10:40.615",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103311,1740244240624,-500.0,0.00012976,2,"2025-02-22T17:10:40.624",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103312,1740244240634,-330.02176205,0.00012976,2,"2025-02-22T17:10:40.634",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103313,1740244240644,-500.0,0.00012976,2,"2025-02-22T17:10:40.644",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103314,1740244240653,-500.0,0.00012976,2,"2025-02-22T17:10:40.653",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103315,1740244240663,-500.0,0.00012976,2,"2025-02-22T17:10:40.663",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103316,1740244240672,-500.0,0.00012976,2,"2025-02-22T17:10:40.672",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103317,1740244240681,-500.0,0.00012976,2,"2025-02-22T17:10:40.681",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103318,1740244240690,-500.0,0.00012976,2,"2025-02-22T17:10:40.690",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103319,1740244240699,-500.0,0.00012976,2,"2025-02-22T17:10:40.699",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103320,1740244240709,-500.0,0.00012976,2,"2025-02-22T17:10:40.709",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103321,1740244240719,-500.0,0.00012976,2,"2025-02-22T17:10:40.719",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103322,1740244240729,-500.0,0.00012976,2,"2025-02-22T17:10:40.729",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103323,1740244240739,-500.0,0.00012976,2,"2025-02-22T17:10:40.739",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103324,1740244240749,-500.0,0.00012976,2,"2025-02-22T17:10:40.749",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103325,1740244240757,-500.0,0.00012976,2,"2025-02-22T17:10:40.757",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103326,1740244240766,-500.0,0.00012976,2,"2025-02-22T17:10:40.766",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103327,1740244240775,-500.0,0.00012976,2,"2025-02-22T17:10:40.775",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103328,1740244240784,-159.13910104,0.00012976,2,"2025-02-22T17:10:40.784",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103329,1740244240793,-500.0,0.00012976,2,"2025-02-22T17:10:40.793",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103330,1740244240802,-500.0,0.00012976,2,"2025-02-22T17:10:40.802",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103331,1740244240811,-534.79204997,0.00012976,2,"2025-02-22T17:10:40.811",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103332,1740244240821,-500.0,0.00012976,2,"2025-02-22T17:10:40.821",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103333,1740244240830,-500.0,0.00012976,2,"2025-02-22T17:10:40.830",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103334,1740244240839,-500.0,0.00012976,2,"2025-02-22T17:10:40.839",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103335,1740244240849,-500.0,0.00012976,2,"2025-02-22T17:10:40.849",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103336,1740244240858,-500.0,0.00012976,2,"2025-02-22T17:10:40.858",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103337,1740244240867,-500.0,0.00012976,2,"2025-02-22T17:10:40.867",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103338,1740244240877,-500.0,0.00012976,2,"2025-02-22T17:10:40.877",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103339,1740244240886,-500.0,0.00012976,2,"2025-02-22T17:10:40.886",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103340,1740244240896,-500.0,0.00012976,2,"2025-02-22T17:10:40.896",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103341,1740244240906,-500.0,0.00012976,2,"2025-02-22T17:10:40.906",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103342,1740244240915,-500.0,0.00012976,2,"2025-02-22T17:10:40.915",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103343,1740244240925,-37713.35189006,0.00012977,3,"2025-02-22T17:10:40.925",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103344,1740244240934,-503.62,0.00012977,2,"2025-02-22T17:10:40.934",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103345,1740244240944,-500.0,0.00012977,2,"2025-02-22T17:10:40.944",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103346,1740244240953,-500.0,0.00012977,2,"2025-02-22T17:10:40.953",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103347,1740244240962,-500.0,0.00012977,2,"2025-02-22T17:10:40.962",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103348,1740244240971,-478.07453286,0.00012977,2,"2025-02-22T17:10:40.971",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103349,1740244240981,-500.0,0.00012977,2,"2025-02-22T17:10:40.981",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103350,1740244240990,-500.0,0.00012977,2,"2025-02-22T17:10:40.990",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103351,1740244241000,-500.0,0.00012977,2,"2025-02-22T17:10:41.000",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103352,1740244241009,-500.0,0.00012977,2,"2025-02-22T17:10:41.009",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103353,1740244241018,-500.0,0.00012977,2,"2025-02-22T17:10:41.018",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103354,1740244241027,-500.0,0.00012977,2,"2025-02-22T17:10:41.027",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103355,1740244241036,-500.0,0.00012977,2,"2025-02-22T17:10:41.036",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103356,1740244241046,-500.0,0.00012977,2,"2025-02-22T17:10:41.046",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103357,1740244241055,-500.0,0.00012977,2,"2025-02-22T17:10:41.055",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103358,1740244241065,-500.0,0.00012977,2,"2025-02-22T17:10:41.065",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103359,1740244241074,-500.0,0.00012977,2,"2025-02-22T17:10:41.074",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103360,1740244241083,-500.0,0.00012977,2,"2025-02-22T17:10:41.083",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103361,1740244241091,-500.0,0.00012977,2,"2025-02-22T17:10:41.091",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103362,1740244241100,-500.0,0.00012977,2,"2025-02-22T17:10:41.100",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103363,1740244241110,-500.0,0.00012977,2,"2025-02-22T17:10:41.110",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103364,1740244241119,-532.84937145,0.00012977,2,"2025-02-22T17:10:41.119",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103365,1740244241128,-500.0,0.00012977,2,"2025-02-22T17:10:41.128",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103366,1740244241137,-500.0,0.00012977,2,"2025-02-22T17:10:41.137",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103367,1740244241147,-500.0,0.00012977,2,"2025-02-22T17:10:41.147",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103368,1740244241156,-500.0,0.00012977,2,"2025-02-22T17:10:41.156",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103369,1740244241164,-500.0,0.00012977,2,"2025-02-22T17:10:41.164",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103370,1740244241174,-500.0,0.00012977,2,"2025-02-22T17:10:41.174",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103371,1740244241183,-500.0,0.00012977,2,"2025-02-22T17:10:41.183",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103372,1740244241192,-500.0,0.00012977,2,"2025-02-22T17:10:41.192",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103373,1740244241202,-500.0,0.00012977,2,"2025-02-22T17:10:41.202",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103374,1740244241211,-500.0,0.00012977,2,"2025-02-22T17:10:41.211",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103375,1740244241220,-500.0,0.00012977,2,"2025-02-22T17:10:41.220",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103376,1740244241229,-358.6184156,0.00012977,2,"2025-02-22T17:10:41.229",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103377,1740244241238,-184.39882239,0.00012977,2,"2025-02-22T17:10:41.238",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103378,1740244241247,-500.0,0.00012977,2,"2025-02-22T17:10:41.247",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103379,1740244241257,-500.0,0.00012977,2,"2025-02-22T17:10:41.257",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103380,1740244241267,-500.0,0.00012977,2,"2025-02-22T17:10:41.267",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103381,1740244241276,-500.0,0.00012977,2,"2025-02-22T17:10:41.276",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103382,1740244241286,-500.0,0.00012977,2,"2025-02-22T17:10:41.286",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103383,1740244241295,-500.0,0.00012977,2,"2025-02-22T17:10:41.295",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103384,1740244241305,-500.0,0.00012977,2,"2025-02-22T17:10:41.305",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103385,1740244241314,-500.0,0.00012977,2,"2025-02-22T17:10:41.314",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103386,1740244241323,-500.0,0.00012977,2,"2025-02-22T17:10:41.323",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103387,1740244241333,-500.0,0.00012977,2,"2025-02-22T17:10:41.333",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103388,1740244241342,-500.0,0.00012977,2,"2025-02-22T17:10:41.342",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103389,1740244241351,-500.0,0.00012977,2,"2025-02-22T17:10:41.351",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103390,1740244241360,-500.0,0.00012977,2,"2025-02-22T17:10:41.360",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103391,1740244241369,-500.0,0.00012977,2,"2025-02-22T17:10:41.369",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103392,1740244241378,-500.0,0.00012977,2,"2025-02-22T17:10:41.378",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103393,1740244241388,-292.8868432,0.00012977,2,"2025-02-22T17:10:41.388",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103394,1740244241397,-507.17294786,0.00012977,2,"2025-02-22T17:10:41.397",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103395,1740244241410,-500.0,0.00012977,2,"2025-02-22T17:10:41.410",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103396,1740244241419,-500.0,0.00012977,2,"2025-02-22T17:10:41.419",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103397,1740244241429,-500.0,0.00012977,2,"2025-02-22T17:10:41.429",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103398,1740244241438,-500.0,0.00012977,2,"2025-02-22T17:10:41.438",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103399,1740244241449,-500.0,0.00012977,2,"2025-02-22T17:10:41.449",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103400,1740244241458,-500.0,0.00012977,2,"2025-02-22T17:10:41.458",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103401,1740244241468,-500.0,0.00012977,2,"2025-02-22T17:10:41.468",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103402,1740244241479,-500.0,0.00012977,2,"2025-02-22T17:10:41.479",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103403,1740244241488,-520.15886006,0.00012977,2,"2025-02-22T17:10:41.488",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103404,1740244241498,-500.0,0.00012977,2,"2025-02-22T17:10:41.498",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103405,1740244241508,-500.0,0.00012977,2,"2025-02-22T17:10:41.508",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103406,1740244241518,-500.0,0.00012977,2,"2025-02-22T17:10:41.518",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103407,1740244241527,-500.0,0.00012977,2,"2025-02-22T17:10:41.527",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103408,1740244241538,-500.0,0.00012977,2,"2025-02-22T17:10:41.538",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103409,1740244241547,-500.0,0.00012977,2,"2025-02-22T17:10:41.547",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103410,1740244241556,-500.0,0.00012977,2,"2025-02-22T17:10:41.556",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103411,1740244241565,-500.0,0.00012977,2,"2025-02-22T17:10:41.565",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103412,1740244241574,-500.0,0.00012977,2,"2025-02-22T17:10:41.574",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103413,1740244241584,-500.0,0.00012977,2,"2025-02-22T17:10:41.584",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103414,1740244241593,-500.0,0.00012977,2,"2025-02-22T17:10:41.593",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103415,1740244241602,-500.0,0.00012977,2,"2025-02-22T17:10:41.602",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103416,1740244241612,-500.0,0.00012977,2,"2025-02-22T17:10:41.612",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103417,1740244241621,-500.0,0.00012977,2,"2025-02-22T17:10:41.621",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103418,1740244241630,-500.0,0.00012977,2,"2025-02-22T17:10:41.630",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103419,1740244241640,-151.0,0.00012977,2,"2025-02-22T17:10:41.640",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103420,1740244241649,-500.0,0.00012977,2,"2025-02-22T17:10:41.649",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103421,1740244241659,-500.0,0.00012977,2,"2025-02-22T17:10:41.659",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103422,1740244241668,-500.0,0.00012977,2,"2025-02-22T17:10:41.668",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103423,1740244241677,-500.0,0.00012977,2,"2025-02-22T17:10:41.677",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103424,1740244241687,-528.61920402,0.00012977,2,"2025-02-22T17:10:41.687",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103425,1740244241696,-500.0,0.00012977,2,"2025-02-22T17:10:41.696",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103426,1740244241705,-500.0,0.00012977,2,"2025-02-22T17:10:41.705",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103427,1740244241715,-500.0,0.00012977,2,"2025-02-22T17:10:41.715",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103428,1740244241724,-500.0,0.00012977,2,"2025-02-22T17:10:41.724",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103429,1740244241735,-500.0,0.00012977,2,"2025-02-22T17:10:41.735",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103430,1740244241745,-500.0,0.00012977,2,"2025-02-22T17:10:41.745",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103431,1740244241754,-500.0,0.00012977,2,"2025-02-22T17:10:41.754",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103432,1740244241763,-500.0,0.00012977,2,"2025-02-22T17:10:41.763",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103433,1740244241773,-500.0,0.00012977,2,"2025-02-22T17:10:41.773",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103434,1740244241782,-500.0,0.00012977,2,"2025-02-22T17:10:41.782",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103435,1740244241790,-500.0,0.00012977,2,"2025-02-22T17:10:41.790",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103436,1740244241799,-500.0,0.00012977,2,"2025-02-22T17:10:41.799",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103437,1740244241809,-500.0,0.00012977,2,"2025-02-22T17:10:41.809",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103438,1740244241818,-500.0,0.00012977,2,"2025-02-22T17:10:41.818",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103439,1740244241828,-500.0,0.00012977,2,"2025-02-22T17:10:41.828",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103440,1740244241837,-500.0,0.00012977,2,"2025-02-22T17:10:41.837",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103441,1740244241847,-500.0,0.00012977,2,"2025-02-22T17:10:41.847",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103442,1740244241856,-151.0,0.00012977,2,"2025-02-22T17:10:41.856",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103443,1740244241866,-500.0,0.00012977,2,"2025-02-22T17:10:41.866",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103444,1740244241875,-151.0,0.00012977,2,"2025-02-22T17:10:41.875",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103445,1740244241884,-500.0,0.00012977,2,"2025-02-22T17:10:41.884",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103446,1740244241893,-500.0,0.00012977,2,"2025-02-22T17:10:41.893",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103447,1740244241903,-151.0,0.00012977,2,"2025-02-22T17:10:41.903",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103448,1740244241913,-500.0,0.00012977,2,"2025-02-22T17:10:41.913",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103449,1740244241922,-500.0,0.00012977,2,"2025-02-22T17:10:41.922",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103450,1740244241931,-500.0,0.00012977,2,"2025-02-22T17:10:41.931",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103451,1740244241941,-500.0,0.00012977,2,"2025-02-22T17:10:41.941",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103452,1740244241950,-500.0,0.00012977,2,"2025-02-22T17:10:41.950",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103453,1740244241960,-500.0,0.00012977,2,"2025-02-22T17:10:41.960",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103454,1740244241969,-500.0,0.00012977,2,"2025-02-22T17:10:41.969",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103455,1740244241979,-500.0,0.00012977,2,"2025-02-22T17:10:41.979",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103456,1740244241988,-151.0,0.00012977,2,"2025-02-22T17:10:41.988",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103457,1740244241997,-151.0,0.00012977,2,"2025-02-22T17:10:41.997",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103458,1740244242007,-151.0,0.00012977,2,"2025-02-22T17:10:42.007",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103459,1740244242016,-151.0,0.00012977,2,"2025-02-22T17:10:42.016",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103460,1740244242025,-500.0,0.00012977,2,"2025-02-22T17:10:42.025",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103461,1740244242034,-151.0,0.00012977,2,"2025-02-22T17:10:42.034",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103462,1740244242043,-258.762269,0.00012977,2,"2025-02-22T17:10:42.043",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103463,1740244242052,-500.0,0.00012977,2,"2025-02-22T17:10:42.052",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103464,1740244242063,-500.0,0.00012977,2,"2025-02-22T17:10:42.063",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103465,1740244242072,-500.0,0.00012977,2,"2025-02-22T17:10:42.072",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103466,1740244242082,-500.0,0.00012977,2,"2025-02-22T17:10:42.082",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103467,1740244242093,-500.0,0.00012977,2,"2025-02-22T17:10:42.093",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103468,1740244242103,-500.0,0.00012977,2,"2025-02-22T17:10:42.103",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103469,1740244242114,-500.0,0.00012977,2,"2025-02-22T17:10:42.114",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103470,1740244242122,-500.0,0.00012977,2,"2025-02-22T17:10:42.122",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103471,1740244242131,-500.0,0.00012977,2,"2025-02-22T17:10:42.131",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103472,1740244242143,-500.0,0.00012977,2,"2025-02-22T17:10:42.143",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103473,1740244242152,-500.0,0.00012977,2,"2025-02-22T17:10:42.152",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103474,1740244242162,-151.0,0.00012977,2,"2025-02-22T17:10:42.162",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103475,1740244242172,-151.0,0.00012977,2,"2025-02-22T17:10:42.172",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103476,1740244242182,-337.67,0.00012977,2,"2025-02-22T17:10:42.182",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103477,1740244242191,-500.0,0.00012977,2,"2025-02-22T17:10:42.191",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103478,1740244242200,-500.0,0.00012977,2,"2025-02-22T17:10:42.200",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103479,1740244242210,-614.47516251,0.00012977,2,"2025-02-22T17:10:42.210",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103480,1740244242219,-500.0,0.00012977,2,"2025-02-22T17:10:42.219",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103481,1740244242376,-151.0,0.00012977,2,"2025-02-22T17:10:42.376",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103482,1740244242386,-500.0,0.00012977,2,"2025-02-22T17:10:42.386",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103483,1740244242396,-500.0,0.00012977,2,"2025-02-22T17:10:42.396",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103484,1740244242408,-500.0,0.00012977,2,"2025-02-22T17:10:42.408",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103485,1740244242418,-500.0,0.00012977,2,"2025-02-22T17:10:42.418",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103486,1740244242427,-500.0,0.00012977,2,"2025-02-22T17:10:42.427",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103487,1740244242436,-500.0,0.00012977,2,"2025-02-22T17:10:42.436",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103490,1740244242446,-500.0,0.00012977,2,"2025-02-22T17:10:42.446",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103493,1740244242455,-500.0,0.00012977,2,"2025-02-22T17:10:42.455",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103495,1740244242465,-500.0,0.00012977,2,"2025-02-22T17:10:42.465",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103497,1740244242473,-500.0,0.00012977,2,"2025-02-22T17:10:42.473",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103499,1740244242483,-500.0,0.00012977,2,"2025-02-22T17:10:42.483",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103500,1740244242492,-500.0,0.00012977,2,"2025-02-22T17:10:42.492",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103502,1740244242501,-500.0,0.00012977,2,"2025-02-22T17:10:42.501",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103503,1740244242511,-500.0,0.00012977,2,"2025-02-22T17:10:42.511",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103504,1740244242520,-500.0,0.00012977,2,"2025-02-22T17:10:42.520",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103505,1740244242529,-500.0,0.00012977,2,"2025-02-22T17:10:42.529",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103506,1740244242538,-500.0,0.00012977,2,"2025-02-22T17:10:42.538",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103507,1740244242548,-500.0,0.00012977,2,"2025-02-22T17:10:42.548",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103508,1740244242557,-513.39105919,0.00012977,2,"2025-02-22T17:10:42.557",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103509,1740244242567,-500.0,0.00012977,2,"2025-02-22T17:10:42.567",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103510,1740244242576,-500.0,0.00012977,2,"2025-02-22T17:10:42.576",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103511,1740244242586,-685.42,0.00012977,2,"2025-02-22T17:10:42.586",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103512,1740244242595,-472.36412285,0.00012977,2,"2025-02-22T17:10:42.595",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103513,1740244242604,-500.0,0.00012977,2,"2025-02-22T17:10:42.604",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103514,1740244242614,-151.0,0.00012977,2,"2025-02-22T17:10:42.614",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103515,1740244242624,-158.981471,0.00012977,2,"2025-02-22T17:10:42.624",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103516,1740244242634,-500.0,0.00012977,2,"2025-02-22T17:10:42.634",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103517,1740244242643,-500.0,0.00012977,2,"2025-02-22T17:10:42.643",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103518,1740244242652,-500.0,0.00012977,2,"2025-02-22T17:10:42.652",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103519,1740244242661,-500.0,0.00012977,2,"2025-02-22T17:10:42.661",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103520,1740244242670,-500.0,0.00012977,2,"2025-02-22T17:10:42.670",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103521,1740244242679,-500.0,0.00012977,2,"2025-02-22T17:10:42.679",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103522,1740244242688,-575.63,0.00012977,2,"2025-02-22T17:10:42.688",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103523,1740244242697,-153.056294,0.00012977,2,"2025-02-22T17:10:42.697",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103524,1740244242707,-500.0,0.00012977,2,"2025-02-22T17:10:42.707",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103525,1740244242716,-500.0,0.00012977,2,"2025-02-22T17:10:42.716",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103526,1740244242726,-500.0,0.00012977,2,"2025-02-22T17:10:42.726",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103527,1740244242736,-500.0,0.00012977,2,"2025-02-22T17:10:42.736",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103528,1740244242745,-500.0,0.00012977,2,"2025-02-22T17:10:42.745",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103529,1740244242755,-500.0,0.00012977,2,"2025-02-22T17:10:42.755",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103530,1740244242764,-500.0,0.00012977,2,"2025-02-22T17:10:42.764",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103531,1740244242773,-500.0,0.00012977,2,"2025-02-22T17:10:42.773",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103532,1740244242782,-500.0,0.00012977,2,"2025-02-22T17:10:42.782",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103533,1740244242791,-1000.0,0.00012977,2,"2025-02-22T17:10:42.791",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103534,1740244242800,-500.0,0.00012977,2,"2025-02-22T17:10:42.800",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103535,1740244242809,-151.0,0.00012977,2,"2025-02-22T17:10:42.809",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103536,1740244242818,-152.356982,0.00012977,2,"2025-02-22T17:10:42.818",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103537,1740244242827,-500.0,0.00012977,2,"2025-02-22T17:10:42.827",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103538,1740244242836,-521.88798575,0.00012977,2,"2025-02-22T17:10:42.836",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103539,1740244242845,-500.0,0.00012977,2,"2025-02-22T17:10:42.845",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103540,1740244242855,-548.9,0.00012977,2,"2025-02-22T17:10:42.855",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103541,1740244242864,-500.0,0.00012977,2,"2025-02-22T17:10:42.864",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103542,1740244242874,-500.0,0.00012977,2,"2025-02-22T17:10:42.874",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103543,1740244242883,-500.0,0.00012977,2,"2025-02-22T17:10:42.883",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103545,1740244242892,-500.0,0.00012977,2,"2025-02-22T17:10:42.892",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103547,1740244242902,-500.0,0.00012977,2,"2025-02-22T17:10:42.902",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103548,1740244242912,-500.0,0.00012977,2,"2025-02-22T17:10:42.912",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103549,1740244242921,-500.0,0.00012977,2,"2025-02-22T17:10:42.921",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103550,1740244242930,-500.0,0.00012977,2,"2025-02-22T17:10:42.930",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103551,1740244242939,-500.0,0.00012977,2,"2025-02-22T17:10:42.939",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103552,1740244242949,-500.0,0.00012977,2,"2025-02-22T17:10:42.949",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103553,1740244242959,-555.6779014,0.00012977,2,"2025-02-22T17:10:42.959",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103554,1740244242969,-151.0,0.00012977,2,"2025-02-22T17:10:42.969",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103555,1740244242979,-171.02811,0.00012977,2,"2025-02-22T17:10:42.979",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103556,1740244242988,-500.0,0.00012977,2,"2025-02-22T17:10:42.988",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103557,1740244242997,-500.0,0.00012977,2,"2025-02-22T17:10:42.997",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103558,1740244243008,-500.0,0.00012977,2,"2025-02-22T17:10:43.008",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103559,1740244243017,-500.0,0.00012977,2,"2025-02-22T17:10:43.017",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103560,1740244243027,-500.0,0.00012977,2,"2025-02-22T17:10:43.027",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103561,1740244243037,-500.0,0.00012977,2,"2025-02-22T17:10:43.037",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103562,1740244243047,-500.0,0.00012977,2,"2025-02-22T17:10:43.047",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103563,1740244243056,-297.94443,0.00012977,2,"2025-02-22T17:10:43.056",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103564,1740244243065,-297.94443,0.00012977,2,"2025-02-22T17:10:43.065",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103565,1740244243075,-500.0,0.00012977,2,"2025-02-22T17:10:43.075",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103566,1740244243084,-141.24421685,0.00012977,2,"2025-02-22T17:10:43.084",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103567,1740244243112,-358.75578315,0.00012977,2,"2025-02-22T17:10:43.112",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103568,1740244243122,-151.0,0.00012977,2,"2025-02-22T17:10:43.122",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103569,1740244243131,-297.94443,0.00012977,2,"2025-02-22T17:10:43.131",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103570,1740244243140,-174.343491,0.00012977,2,"2025-02-22T17:10:43.140",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103571,1740244243150,-297.94443,0.00012977,2,"2025-02-22T17:10:43.150",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103572,1740244243159,-500.0,0.00012977,2,"2025-02-22T17:10:43.159",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103573,1740244243169,-500.0,0.00012977,2,"2025-02-22T17:10:43.169",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103574,1740244243178,-500.0,0.00012977,2,"2025-02-22T17:10:43.178",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103575,1740244243187,-500.0,0.00012977,2,"2025-02-22T17:10:43.187",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103576,1740244243197,-500.0,0.00012977,2,"2025-02-22T17:10:43.197",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103577,1740244243206,-500.0,0.00012977,2,"2025-02-22T17:10:43.206",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103578,1740244243215,-500.0,0.00012977,2,"2025-02-22T17:10:43.215",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103579,1740244243224,-151.293206,0.00012977,2,"2025-02-22T17:10:43.224",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103580,1740244243234,-500.0,0.00012977,2,"2025-02-22T17:10:43.234",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103581,1740244243243,-500.0,0.00012977,2,"2025-02-22T17:10:43.243",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103582,1740244243253,-500.0,0.00012977,2,"2025-02-22T17:10:43.253",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103583,1740244243263,-500.0,0.00012977,2,"2025-02-22T17:10:43.263",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103584,1740244243273,-500.0,0.00012977,2,"2025-02-22T17:10:43.273",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103585,1740244243282,-151.0,0.00012977,2,"2025-02-22T17:10:43.282",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103586,1740244243291,-151.0,0.00012977,2,"2025-02-22T17:10:43.291",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103587,1740244243301,-500.0,0.00012977,2,"2025-02-22T17:10:43.301",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103588,1740244243310,-151.0,0.00012977,2,"2025-02-22T17:10:43.310",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103589,1740244243319,-151.0,0.00012977,2,"2025-02-22T17:10:43.319",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103590,1740244243328,-500.0,0.00012977,2,"2025-02-22T17:10:43.328",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103591,1740244243338,-500.0,0.00012977,2,"2025-02-22T17:10:43.338",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103592,1740244243346,-200.0,0.00012977,2,"2025-02-22T17:10:43.346",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103593,1740244243356,-500.0,0.00012978,2,"2025-02-22T17:10:43.356",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103594,1740244243365,-151.0,0.00012978,2,"2025-02-22T17:10:43.365",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103595,1740244243375,-151.0,0.00012978,2,"2025-02-22T17:10:43.375",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103596,1740244243384,-151.0,0.00012978,2,"2025-02-22T17:10:43.384",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103597,1740244243393,-151.0,0.00012978,2,"2025-02-22T17:10:43.393",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103598,1740244243405,-151.643701,0.00012978,2,"2025-02-22T17:10:43.405",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103599,1740244243416,-500.0,0.00012978,2,"2025-02-22T17:10:43.416",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103600,1740244243425,-500.0,0.00012978,2,"2025-02-22T17:10:43.425",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103601,1740244243435,-500.0,0.00012978,2,"2025-02-22T17:10:43.435",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103602,1740244243444,-499.83105767,0.00012978,2,"2025-02-22T17:10:43.444",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103603,1740244243454,-500.0,0.00012978,2,"2025-02-22T17:10:43.454",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103604,1740244243464,-500.0,0.00012978,2,"2025-02-22T17:10:43.464",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103605,1740244243473,-500.0,0.00012978,2,"2025-02-22T17:10:43.473",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103606,1740244243484,-500.0,0.00012978,2,"2025-02-22T17:10:43.484",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103607,1740244243493,-500.0,0.00012978,2,"2025-02-22T17:10:43.493",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103608,1740244243502,-500.0,0.00012978,2,"2025-02-22T17:10:43.502",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103609,1740244243512,-500.0,0.00012978,2,"2025-02-22T17:10:43.512",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103610,1740244243522,-500.0,0.00012978,2,"2025-02-22T17:10:43.522",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103611,1740244243532,-500.0,0.00012978,2,"2025-02-22T17:10:43.532",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103612,1740244243541,-500.0,0.00012978,2,"2025-02-22T17:10:43.541",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103613,1740244243551,-500.0,0.00012978,2,"2025-02-22T17:10:43.551",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103614,1740244243561,-500.0,0.00012978,2,"2025-02-22T17:10:43.561",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103615,1740244243570,-500.0,0.00012978,2,"2025-02-22T17:10:43.570",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103616,1740244243580,-500.0,0.00012978,2,"2025-02-22T17:10:43.580",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103617,1740244243589,-500.0,0.00012978,2,"2025-02-22T17:10:43.589",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103618,1740244243598,-500.0,0.00012978,2,"2025-02-22T17:10:43.598",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103619,1740244243608,-500.0,0.00012978,2,"2025-02-22T17:10:43.608",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103620,1740244243617,-178.0064461,0.00012978,2,"2025-02-22T17:10:43.617",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103621,1740244243627,-500.0,0.00012978,2,"2025-02-22T17:10:43.627",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103622,1740244243635,-500.0,0.00012978,2,"2025-02-22T17:10:43.635",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103623,1740244243645,-500.0,0.00012978,2,"2025-02-22T17:10:43.645",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103624,1740244243654,-500.0,0.00012978,2,"2025-02-22T17:10:43.654",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103625,1740244243663,-500.0,0.00012978,2,"2025-02-22T17:10:43.663",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103626,1740244243672,-500.0,0.00012978,2,"2025-02-22T17:10:43.672",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103627,1740244243681,-500.0,0.00012978,2,"2025-02-22T17:10:43.681",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103628,1740244243691,-500.0,0.00012978,2,"2025-02-22T17:10:43.691",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103629,1740244243700,-153.4673,0.00012978,2,"2025-02-22T17:10:43.700",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103630,1740244243709,-500.0,0.00012978,2,"2025-02-22T17:10:43.709",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103631,1740244243719,-418.29417277,0.00012978,2,"2025-02-22T17:10:43.719",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103632,1740244243728,-500.0,0.00012978,2,"2025-02-22T17:10:43.728",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103633,1740244243738,-151.0,0.00012978,2,"2025-02-22T17:10:43.738",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103634,1740244243747,-151.0,0.00012978,2,"2025-02-22T17:10:43.747",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103635,1740244243756,-163.49699,0.00012978,2,"2025-02-22T17:10:43.756",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103636,1740244243766,-500.0,0.00012978,2,"2025-02-22T17:10:43.766",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103637,1740244243775,-500.0,0.00012978,2,"2025-02-22T17:10:43.775",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103638,1740244243785,-500.0,0.00012978,2,"2025-02-22T17:10:43.785",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103639,1740244243794,-500.0,0.00012978,2,"2025-02-22T17:10:43.794",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103640,1740244243804,-151.0,0.00012978,2,"2025-02-22T17:10:43.804",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103641,1740244243813,-500.0,0.00012978,2,"2025-02-22T17:10:43.813",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103642,1740244243823,-500.0,0.00012978,2,"2025-02-22T17:10:43.823",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103643,1740244243833,-500.0,0.00012978,2,"2025-02-22T17:10:43.833",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103644,1740244243843,-500.0,0.00012978,2,"2025-02-22T17:10:43.843",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103645,1740244243852,-500.0,0.00012978,2,"2025-02-22T17:10:43.852",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103646,1740244243862,-500.0,0.00012978,2,"2025-02-22T17:10:43.862",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103647,1740244243871,-500.0,0.00012978,2,"2025-02-22T17:10:43.871",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103648,1740244243882,-500.0,0.00012978,2,"2025-02-22T17:10:43.882",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103649,1740244243890,-500.0,0.00012978,2,"2025-02-22T17:10:43.890",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103650,1740244243899,-500.0,0.00012978,2,"2025-02-22T17:10:43.899",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103651,1740244243908,-500.0,0.00012978,2,"2025-02-22T17:10:43.908",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103652,1740244243918,-500.0,0.00012978,2,"2025-02-22T17:10:43.918",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103653,1740244243928,-310.6464272,0.00012978,2,"2025-02-22T17:10:43.928",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103654,1740244243937,-91.6005362,0.00012978,2,"2025-02-22T17:10:43.937",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103655,1740244244140,-408.3994638,0.00012978,2,"2025-02-22T17:10:44.140",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103656,1740244244150,-500.0,0.00012978,2,"2025-02-22T17:10:44.150",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103657,1740244244160,-151.0,0.00012978,2,"2025-02-22T17:10:44.160",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103658,1740244244170,-374.87613014,0.00012978,2,"2025-02-22T17:10:44.170",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103659,1740244244182,-75.41963332,0.00012978,2,"2025-02-22T17:10:44.182",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103660,1740244244191,-500.0,0.00012978,2,"2025-02-22T17:10:44.191",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103661,1740244244200,-500.0,0.00012978,2,"2025-02-22T17:10:44.200",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103662,1740244244209,-506.51567266,0.00012978,2,"2025-02-22T17:10:44.209",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103663,1740244244218,-500.0,0.00012978,2,"2025-02-22T17:10:44.218",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103664,1740244244228,-151.0,0.00012978,2,"2025-02-22T17:10:44.228",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103665,1740244244238,-151.0,0.00012978,2,"2025-02-22T17:10:44.238",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103666,1740244244247,-173.314888,0.00012978,2,"2025-02-22T17:10:44.247",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103667,1740244244257,-151.0,0.00012978,2,"2025-02-22T17:10:44.257",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103668,1740244244267,-500.0,0.00012978,2,"2025-02-22T17:10:44.267",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103669,1740244244277,-500.0,0.00012978,2,"2025-02-22T17:10:44.277",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103670,1740244244286,-610.233257,0.00012978,2,"2025-02-22T17:10:44.286",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103671,1740244244295,-500.0,0.00012978,2,"2025-02-22T17:10:44.295",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103672,1740244244304,-397.83786995,0.00012978,2,"2025-02-22T17:10:44.304",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103673,1740244244315,-102.16213005,0.00012978,2,"2025-02-22T17:10:44.315",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103674,1740244244324,-500.0,0.00012978,2,"2025-02-22T17:10:44.324",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103675,1740244244333,-500.0,0.00012978,2,"2025-02-22T17:10:44.333",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103676,1740244244342,-500.0,0.00012978,2,"2025-02-22T17:10:44.342",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103677,1740244244351,-507.24159256,0.00012978,2,"2025-02-22T17:10:44.351",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103678,1740244244361,-182.252415,0.00012978,2,"2025-02-22T17:10:44.361",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103679,1740244244377,-500.0,0.00012978,2,"2025-02-22T17:10:44.377",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103680,1740244244386,-500.0,0.00012978,2,"2025-02-22T17:10:44.386",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103681,1740244244395,-500.0,0.00012978,2,"2025-02-22T17:10:44.395",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103682,1740244244407,-500.0,0.00012978,2,"2025-02-22T17:10:44.407",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103683,1740244244416,-500.0,0.00012978,2,"2025-02-22T17:10:44.416",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103684,1740244244426,-500.0,0.00012978,2,"2025-02-22T17:10:44.426",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103685,1740244244435,-500.0,0.00012978,2,"2025-02-22T17:10:44.435",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103686,1740244244444,-500.0,0.00012978,2,"2025-02-22T17:10:44.444",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103687,1740244244454,-500.0,0.00012978,2,"2025-02-22T17:10:44.454",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103688,1740244244463,-500.0,0.00012978,2,"2025-02-22T17:10:44.463",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103689,1740244244472,-1000.0,0.00012978,2,"2025-02-22T17:10:44.472",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103690,1740244244484,-500.0,0.00012978,2,"2025-02-22T17:10:44.484",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103691,1740244244494,-509.42065703,0.00012978,2,"2025-02-22T17:10:44.494",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103692,1740244244503,-500.0,0.00012978,2,"2025-02-22T17:10:44.503",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103693,1740244244513,-500.0,0.00012978,2,"2025-02-22T17:10:44.513",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103694,1740244244523,-500.0,0.00012978,2,"2025-02-22T17:10:44.523",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103695,1740244244532,-500.0,0.00012978,2,"2025-02-22T17:10:44.532",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103696,1740244244542,-500.0,0.00012978,2,"2025-02-22T17:10:44.542",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103697,1740244244551,-91.64592115,0.00012978,2,"2025-02-22T17:10:44.551",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103698,1740244244563,-408.35407885,0.00012978,2,"2025-02-22T17:10:44.563",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103699,1740244244573,-500.0,0.00012978,2,"2025-02-22T17:10:44.573",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103700,1740244244582,-422.20157115,0.00012978,2,"2025-02-22T17:10:44.582",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103701,1740244244645,-500.0,0.00012976,2,"2025-02-22T17:10:44.645",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103702,1740244244655,-19.62348453,0.00012977,2,"2025-02-22T17:10:44.655",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103703,1740244244668,-265.51736047,0.00012977,2,"2025-02-22T17:10:44.668",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103704,1740244244678,-77.79842885,0.00012978,2,"2025-02-22T17:10:44.678",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103705,1740244244688,-500.0,0.00012978,2,"2025-02-22T17:10:44.688",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103706,1740244244697,-500.0,0.00012978,2,"2025-02-22T17:10:44.697",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103707,1740244244706,-215.81930736,0.00012978,2,"2025-02-22T17:10:44.706",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103708,1740244244715,-500.0,0.00012978,2,"2025-02-22T17:10:44.715",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103709,1740244244725,-418.08107952,0.00012978,2,"2025-02-22T17:10:44.725",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103710,1740244244739,-81.91892048,0.00012978,2,"2025-02-22T17:10:44.739",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103711,1740244244750,-500.0,0.00012978,2,"2025-02-22T17:10:44.750",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103712,1740244244759,-500.0,0.00012978,2,"2025-02-22T17:10:44.759",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103713,1740244244770,-500.0,0.00012978,2,"2025-02-22T17:10:44.770",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103714,1740244244780,-573.68321154,0.00012978,2,"2025-02-22T17:10:44.780",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103715,1740244244807,-344.74222696,0.00012978,2,"2025-02-22T17:10:44.807",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103716,1740244244817,-40.62201353,0.00012978,2,"2025-02-22T17:10:44.817",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103717,1740244244829,-459.37798647,0.00012978,2,"2025-02-22T17:10:44.829",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103718,1740244244838,-406.31201353,0.00012978,2,"2025-02-22T17:10:44.838",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103719,1740244244851,-93.68798647,0.00012978,2,"2025-02-22T17:10:44.851",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103720,1740244244860,-500.0,0.00012978,2,"2025-02-22T17:10:44.860",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103721,1740244244870,-500.0,0.00012978,2,"2025-02-22T17:10:44.870",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103722,1740244244879,-151.0,0.00012978,2,"2025-02-22T17:10:44.879",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103723,1740244244889,-151.0,0.00012978,2,"2025-02-22T17:10:44.889",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103724,1740244244899,-151.0,0.00012978,2,"2025-02-22T17:10:44.899",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103725,1740244244909,-151.0,0.00012978,2,"2025-02-22T17:10:44.909",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103726,1740244244920,-151.0,0.00012978,2,"2025-02-22T17:10:44.920",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103727,1740244244930,-151.0,0.00012978,2,"2025-02-22T17:10:44.930",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103728,1740244244941,-208.973299,0.00012978,2,"2025-02-22T17:10:44.941",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103729,1740244244951,-151.0,0.00012978,2,"2025-02-22T17:10:44.951",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103730,1740244244961,-151.0,0.00012978,2,"2025-02-22T17:10:44.961",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103731,1740244244971,-153.412818,0.00012978,2,"2025-02-22T17:10:44.971",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103732,1740244244982,-243.860305,0.00012978,2,"2025-02-22T17:10:44.982",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103733,1740244244992,-151.0,0.00012978,2,"2025-02-22T17:10:44.992",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103734,1740244245002,-151.0,0.00012978,2,"2025-02-22T17:10:45.002",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103735,1740244245011,-151.0,0.00012978,2,"2025-02-22T17:10:45.011",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103736,1740244245020,-90.40883838,0.00012978,2,"2025-02-22T17:10:45.020",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103737,1740244245032,-60.59116162,0.00012978,2,"2025-02-22T17:10:45.032",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103738,1740244245042,-151.0,0.00012978,2,"2025-02-22T17:10:45.042",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103739,1740244245051,-297.94443,0.00012978,2,"2025-02-22T17:10:45.051",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103740,1740244245061,-297.94443,0.00012978,2,"2025-02-22T17:10:45.061",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103741,1740244245071,-297.94443,0.00012978,2,"2025-02-22T17:10:45.071",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103742,1740244245080,-297.94443,0.00012978,2,"2025-02-22T17:10:45.080",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103743,1740244245090,-297.94443,0.00012978,2,"2025-02-22T17:10:45.090",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103744,1740244245100,-297.94443,0.00012978,2,"2025-02-22T17:10:45.100",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103745,1740244245109,-151.0,0.00012978,2,"2025-02-22T17:10:45.109",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103746,1740244245118,-151.0,0.00012978,2,"2025-02-22T17:10:45.118",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103747,1740244245127,-153.081895,0.00012978,2,"2025-02-22T17:10:45.127",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103748,1740244245293,-18939.77879884,0.00012978,2,"2025-02-22T17:10:45.293",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103750,1740244245493,-285.140845,0.00012977,2,"2025-02-22T17:10:45.493",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103751,1740244245503,-151.0,0.00012977,2,"2025-02-22T17:10:45.503",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103752,1740244245513,-151.491397,0.00012977,2,"2025-02-22T17:10:45.513",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103753,1740244245522,-285.140845,0.00012978,2,"2025-02-22T17:10:45.522",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103754,1740244245532,-285.140845,0.00012978,2,"2025-02-22T17:10:45.532",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103755,1740244245542,-4505.08843746,0.00012978,2,"2025-02-22T17:10:45.542",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103756,1740244245557,-13253.22423378,0.00012978,2,"2025-02-22T17:10:45.557",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103758,1740244245569,-1039.39433231,0.00012978,2,"2025-02-22T17:10:45.569",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103760,1740244245581,-667.4320932,0.00012978,2,"2025-02-22T17:10:45.581",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103763,1740244245599,-649.84901329,0.00012978,2,"2025-02-22T17:10:45.599",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103764,1740244245611,-844.34473846,0.00012978,2,"2025-02-22T17:10:45.611",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103765,1740244245622,-927.740244,0.00012978,2,"2025-02-22T17:10:45.622",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103766,1740244245635,-60790.37940322,0.00012978,2,"2025-02-22T17:10:45.635",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103767,1740244245646,-817.0,0.0001298,2,"2025-02-22T17:10:45.646",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103768,1740244245655,-47126.64521657,0.0001298,3,"2025-02-22T17:10:45.655",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103769,1740244245668,-2775.94000765,0.0001298,3,"2025-02-22T17:10:45.668",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103770,1740244245680,-5686.26989512,0.0001298,3,"2025-02-22T17:10:45.680",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103771,1740244245691,-944.63503,0.0001298,3,"2025-02-22T17:10:45.691",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103772,1740244245880,-1110.0,0.00012943,2,"2025-02-22T17:10:45.880",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103773,1740244245889,-285.140845,0.00012977,2,"2025-02-22T17:10:45.889",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103774,1740244245899,-285.140845,0.00012977,2,"2025-02-22T17:10:45.899",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103775,1740244245909,-285.140845,0.00012978,2,"2025-02-22T17:10:45.909",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103776,1740244245921,-6121.25268918,0.0001298,3,"2025-02-22T17:10:45.921",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103777,1740244245934,-34057.10166296,0.0001298,3,"2025-02-22T17:10:45.934",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103778,1740244245946,-1011.29850004,0.0001298,3,"2025-02-22T17:10:45.946",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103779,1740244245957,-890.57598,0.0001298,3,"2025-02-22T17:10:45.957",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103780,1740244245969,-952.7628159,0.0001298,3,"2025-02-22T17:10:45.969",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103781,1740244245981,-1003.531125,0.0001298,3,"2025-02-22T17:10:45.981",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103782,1740244245993,-918.136545,0.0001298,3,"2025-02-22T17:10:45.993",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103784,1740244246005,-1006.68,0.0001298,3,"2025-02-22T17:10:46.005",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103785,1740244246017,-930.36,0.0001298,3,"2025-02-22T17:10:46.017",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103786,1740244246028,-1073.5,0.0001298,3,"2025-02-22T17:10:46.028",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103787,1740244246040,-982.45,0.0001298,3,"2025-02-22T17:10:46.040",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103788,1740244246051,-1036.72,0.0001298,3,"2025-02-22T17:10:46.051",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103789,1740244246062,-1121.145,0.0001298,3,"2025-02-22T17:10:46.062",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103790,1740244246073,-1128.8597477,0.0001298,3,"2025-02-22T17:10:46.073",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103792,1740244246084,-608.44251436,0.0001298,3,"2025-02-22T17:10:46.084",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103794,1740244246095,-735.915,0.0001298,3,"2025-02-22T17:10:46.095",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103796,1740244246113,-285.140845,0.00012978,2,"2025-02-22T17:10:46.113",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103798,1740244246123,-1643.12356581,0.0001298,3,"2025-02-22T17:10:46.123",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103800,1740244246135,-36335.0,0.0001298,3,"2025-02-22T17:10:46.135",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103801,1740244246146,-416.01847078,0.0001298,3,"2025-02-22T17:10:46.146",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103802,1740244246156,-66743.33352421,0.0001298,3,"2025-02-22T17:10:46.156",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103803,1740244246167,-2043.52484852,0.0001298,3,"2025-02-22T17:10:46.167",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103804,1740244246178,-53841.84546275,0.0001298,3,"2025-02-22T17:10:46.178",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103805,1740244246189,-445.93234517,0.0001298,3,"2025-02-22T17:10:46.189",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103806,1740244246542,-502.35131702,0.0001298,3,"2025-02-22T17:10:46.542",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103807,1740244246553,-760.43241871,0.0001298,3,"2025-02-22T17:10:46.553",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103808,1740244246564,-3076.87782426,0.0001298,3,"2025-02-22T17:10:46.564",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103809,1740244246576,-1239.65,0.0001298,3,"2025-02-22T17:10:46.576",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103810,1740244246587,-19151.83261365,0.0001298,3,"2025-02-22T17:10:46.587",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103811,1740244246597,-1229.1,0.0001298,3,"2025-02-22T17:10:46.597",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103812,1740244246615,-1174.05199623,0.0001298,3,"2025-02-22T17:10:46.615",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103813,1740244246626,-32613.33827047,0.0001298,3,"2025-02-22T17:10:46.626",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103814,1740244246637,-1246.67815303,0.0001298,3,"2025-02-22T17:10:46.637",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103815,1740244246649,-146897.35425208,0.0001298,3,"2025-02-22T17:10:46.649",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103816,1740244246658,-151.0,0.0001298,2,"2025-02-22T17:10:46.658",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103817,1740244246670,-151.0,0.0001298,2,"2025-02-22T17:10:46.670",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103818,1740244246680,-151.0,0.0001298,2,"2025-02-22T17:10:46.680",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103819,1740244246689,-151.0,0.0001298,2,"2025-02-22T17:10:46.689",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103820,1740244246700,-177.698185,0.0001298,2,"2025-02-22T17:10:46.700",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103821,1740244246710,-214.005412,0.0001298,2,"2025-02-22T17:10:46.710",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103822,1740244246719,-151.0,0.0001298,2,"2025-02-22T17:10:46.719",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103823,1740244246728,-151.0,0.0001298,2,"2025-02-22T17:10:46.728",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103824,1740244246738,-297.94443,0.0001298,2,"2025-02-22T17:10:46.738",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103825,1740244246746,-297.94443,0.0001298,2,"2025-02-22T17:10:46.746",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103826,1740244246755,-151.0,0.0001298,2,"2025-02-22T17:10:46.755",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103827,1740244246765,-285.140845,0.0001298,2,"2025-02-22T17:10:46.765",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103828,1740244246774,-285.140845,0.0001298,2,"2025-02-22T17:10:46.774",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103829,1740244246783,-340.35913438,0.00012983,2,"2025-02-22T17:10:46.783",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103830,1740244246794,-56771.03056876,0.00012984,2,"2025-02-22T17:10:46.794",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103831,1740244246803,-67715.23091009,0.00012984,2,"2025-02-22T17:10:46.803",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103832,1740244246812,-150.0,0.00012986,2,"2025-02-22T17:10:46.812",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103833,1740244246822,-150.0,0.00012986,2,"2025-02-22T17:10:46.822",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103834,1740244246832,-482.23520727,0.00012989,2,"2025-02-22T17:10:46.832",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103835,1740244246841,-320.93808362,0.0001299,2,"2025-02-22T17:10:46.841",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103836,1740244246850,-286.51773933,0.0001299,2,"2025-02-22T17:10:46.850",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103837,1740244246859,-59780.10458722,0.00012991,2,"2025-02-22T17:10:46.859",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103840,1740244834703,302.32,9.914e-05,2,"2025-02-22T17:20:34.703",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103841,1740245108435,199540.68,0.0001,2,"2025-02-22T17:25:08.435",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103842,1740245108463,200000.0,0.0001,2,"2025-02-22T17:25:08.463",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103843,1740245108491,200000.0,0.0001,2,"2025-02-22T17:25:08.491",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103844,1740245108519,200000.0,0.0001,2,"2025-02-22T17:25:08.519",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103845,1740245108550,500000.0,0.0001,2,"2025-02-22T17:25:08.550",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103851,1740245431723,-6021.83501458,9.828e-05,2,"2025-02-22T17:30:31.723",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103852,1740245431733,-150.0,9.998e-05,2,"2025-02-22T17:30:31.733",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103853,1740245431742,-5818.16501542,9.999e-05,2,"2025-02-22T17:30:31.742",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103854,1740245431777,-2657.61187574,9.999e-05,2,"2025-02-22T17:30:31.777",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103855,1740245431787,-404.44112187,9.999e-05,2,"2025-02-22T17:30:31.787",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103856,1740245431799,-7863.7973486,9.999e-05,2,"2025-02-22T17:30:31.799",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103857,1740245431809,-33750.8163683,9.999e-05,2,"2025-02-22T17:30:31.809",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103858,1740245431820,-37620.93516393,9.999e-05,2,"2025-02-22T17:30:31.820",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103859,1740245431831,-1696.17856397,9.999e-05,2,"2025-02-22T17:30:31.831",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103860,1740245431842,-57828.86617159,9.999e-05,2,"2025-02-22T17:30:31.842",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103861,1740245431851,-376.73087771,9.999e-05,2,"2025-02-22T17:30:31.851",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103862,1740245431862,-705.78760961,9.999e-05,2,"2025-02-22T17:30:31.862",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103863,1740245431871,-500.0,9.999e-05,2,"2025-02-22T17:30:31.871",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103864,1740245431880,-281.64356111,9.999e-05,2,"2025-02-22T17:30:31.880",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103865,1740245431890,-193375.89087717,0.0001,2,"2025-02-22T17:30:31.890",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103866,1740245431937,-8980.0266819,0.0001,2,"2025-02-22T17:30:31.937",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103867,1740245431948,-1903.58,0.0001,2,"2025-02-22T17:30:31.948",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103873,1740245437742,-58666.89600001,0.0001,2,"2025-02-22T17:30:37.742",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103877,1740245440055,-8885.5395043,0.0001,2,"2025-02-22T17:30:40.055",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103878,1740245440066,-257.54411279,0.0001,2,"2025-02-22T17:30:40.066",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103880,1740245440164,-4655198.41597716,0.0001,2,"2025-02-22T17:30:40.164",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103882,1740245440173,-150.0,0.0001,2,"2025-02-22T17:30:40.173",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103883,1740245440183,-152.78024922,0.0001,4,"2025-02-22T17:30:40.183",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103884,1740245440192,-550.0,0.0001,2,"2025-02-22T17:30:40.192",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103885,1740245440202,-692214.24365731,0.0001,2,"2025-02-22T17:30:40.202",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103886,1740245440210,-176.23754595,0.0001,2,"2025-02-22T17:30:40.210",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103888,1740245440220,-169.57015206,0.0001,2,"2025-02-22T17:30:40.220",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103890,1740245440229,-322.20673682,0.0001,2,"2025-02-22T17:30:40.229",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103892,1740245440239,-207.13291084,0.0001,2,"2025-02-22T17:30:40.239",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103893,1740245440249,-10379.66355779,0.0001,2,"2025-02-22T17:30:40.249",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103895,1740245440258,-402.78729317,0.0001,2,"2025-02-22T17:30:40.258",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103897,1740245440268,-157.0,0.0001,3,"2025-02-22T17:30:40.268",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103899,1740245440277,-597.71126768,0.0001,2,"2025-02-22T17:30:40.277",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103901,1740245440286,-597.71126768,0.0001,2,"2025-02-22T17:30:40.286",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103903,1740245440296,-200.70146664,0.000104,2,"2025-02-22T17:30:40.296",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103905,1740245440305,-155.62946293,0.00010541,2,"2025-02-22T17:30:40.305",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103907,1740245440314,-500.0,0.00010541,2,"2025-02-22T17:30:40.314",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103910,1740245440324,-167.26968524,0.000109,2,"2025-02-22T17:30:40.324",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103911,1740245440333,-165.00492,0.00010958,2,"2025-02-22T17:30:40.333",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103914,1740245440343,-166.852732,0.00010958,2,"2025-02-22T17:30:40.343",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103916,1740245440353,-500.0,0.00010958,2,"2025-02-22T17:30:40.353",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103917,1740245440362,-500.0,0.00010958,2,"2025-02-22T17:30:40.362",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103919,1740245440371,-500.0,0.00010958,2,"2025-02-22T17:30:40.371",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103921,1740245440380,-500.0,0.00010958,2,"2025-02-22T17:30:40.380",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103923,1740245440389,-500.0,0.00010958,2,"2025-02-22T17:30:40.389",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103925,1740245440398,-500.0,0.00010958,2,"2025-02-22T17:30:40.398",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103927,1740245440407,-500.0,0.00010958,2,"2025-02-22T17:30:40.407",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103929,1740245440416,-500.0,0.00010958,2,"2025-02-22T17:30:40.416",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103931,1740245440425,-500.0,0.00010958,2,"2025-02-22T17:30:40.425",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103932,1740245440435,-500.0,0.00010958,2,"2025-02-22T17:30:40.435",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103933,1740245440443,-500.0,0.00010958,2,"2025-02-22T17:30:40.443",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103934,1740245440452,-500.0,0.00010958,2,"2025-02-22T17:30:40.452",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103935,1740245440462,-500.0,0.00010958,2,"2025-02-22T17:30:40.462",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103936,1740245440471,-500.0,0.00010958,2,"2025-02-22T17:30:40.471",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103937,1740245440480,-500.0,0.00010958,2,"2025-02-22T17:30:40.480",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103938,1740245440489,-500.0,0.00010958,2,"2025-02-22T17:30:40.489",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103939,1740245440498,-500.0,0.00010958,2,"2025-02-22T17:30:40.498",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103940,1740245440507,-500.0,0.00010958,2,"2025-02-22T17:30:40.507",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103941,1740245440516,-500.0,0.00010958,2,"2025-02-22T17:30:40.516",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103942,1740245440526,-500.0,0.00010958,2,"2025-02-22T17:30:40.526",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103943,1740245440535,-500.0,0.00010958,2,"2025-02-22T17:30:40.535",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103944,1740245440544,-500.0,0.00010958,2,"2025-02-22T17:30:40.544",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103945,1740245440553,-500.0,0.00010958,2,"2025-02-22T17:30:40.553",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103946,1740245440562,-500.0,0.00010958,2,"2025-02-22T17:30:40.562",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103947,1740245440571,-500.0,0.00010958,2,"2025-02-22T17:30:40.571",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103948,1740245440580,-500.0,0.00010958,2,"2025-02-22T17:30:40.580",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103949,1740245440588,-500.0,0.00010958,2,"2025-02-22T17:30:40.588",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103950,1740245440597,-500.0,0.00010958,2,"2025-02-22T17:30:40.597",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103951,1740245440606,-500.0,0.00010958,2,"2025-02-22T17:30:40.606",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103952,1740245440615,-500.0,0.00010958,2,"2025-02-22T17:30:40.615",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103953,1740245440624,-500.0,0.00010958,2,"2025-02-22T17:30:40.624",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103954,1740245440633,-500.0,0.00010958,2,"2025-02-22T17:30:40.633",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103955,1740245440641,-500.0,0.00010958,2,"2025-02-22T17:30:40.641",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103956,1740245440650,-500.0,0.00010958,2,"2025-02-22T17:30:40.650",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103957,1740245440659,-500.0,0.00010958,2,"2025-02-22T17:30:40.659",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103958,1740245440667,-500.0,0.00010958,2,"2025-02-22T17:30:40.667",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103959,1740245440676,-500.0,0.00010958,2,"2025-02-22T17:30:40.676",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103960,1740245440686,-500.0,0.00010958,2,"2025-02-22T17:30:40.686",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103961,1740245440695,-500.0,0.00010958,2,"2025-02-22T17:30:40.695",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103962,1740245440704,-500.0,0.00010958,2,"2025-02-22T17:30:40.704",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103963,1740245440713,-500.0,0.00010958,2,"2025-02-22T17:30:40.713",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103964,1740245440721,-500.0,0.00010958,2,"2025-02-22T17:30:40.721",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103965,1740245440730,-500.0,0.00010958,2,"2025-02-22T17:30:40.730",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103966,1740245440739,-500.0,0.00010958,2,"2025-02-22T17:30:40.739",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103967,1740245440748,-500.0,0.00010958,2,"2025-02-22T17:30:40.748",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103968,1740245440757,-500.0,0.00010958,2,"2025-02-22T17:30:40.757",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103969,1740245440766,-500.0,0.00010958,2,"2025-02-22T17:30:40.766",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103970,1740245440776,-500.0,0.00010958,2,"2025-02-22T17:30:40.776",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103971,1740245440786,-500.0,0.00010958,2,"2025-02-22T17:30:40.786",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103972,1740245440795,-500.0,0.00010958,2,"2025-02-22T17:30:40.795",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103973,1740245440805,-500.0,0.00010958,2,"2025-02-22T17:30:40.805",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103974,1740245440818,-500.0,0.00010958,2,"2025-02-22T17:30:40.818",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103975,1740245440827,-500.0,0.00010958,2,"2025-02-22T17:30:40.827",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103976,1740245440835,-500.0,0.00010958,2,"2025-02-22T17:30:40.835",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103977,1740245440844,-500.0,0.00010958,2,"2025-02-22T17:30:40.844",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103978,1740245440854,-550.18,0.00010958,2,"2025-02-22T17:30:40.854",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103979,1740245440863,-500.0,0.00010958,2,"2025-02-22T17:30:40.863",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103980,1740245440873,-500.0,0.00010958,2,"2025-02-22T17:30:40.873",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103981,1740245440882,-500.0,0.00010958,2,"2025-02-22T17:30:40.882",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103982,1740245440892,-500.0,0.00010958,2,"2025-02-22T17:30:40.892",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103983,1740245440902,-500.0,0.00010958,2,"2025-02-22T17:30:40.902",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103984,1740245440911,-500.0,0.00010958,2,"2025-02-22T17:30:40.911",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103985,1740245440920,-500.0,0.00010958,2,"2025-02-22T17:30:40.920",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103986,1740245440929,-255.0,0.00010998,2,"2025-02-22T17:30:40.929",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103987,1740245440938,-500.0,0.00011041,2,"2025-02-22T17:30:40.938",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103988,1740245440947,-500.0,0.00011041,2,"2025-02-22T17:30:40.947",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103989,1740245440956,-500.0,0.00011041,2,"2025-02-22T17:30:40.956",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103990,1740245440965,-500.0,0.00011041,2,"2025-02-22T17:30:40.965",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103991,1740245440975,-500.0,0.00011041,2,"2025-02-22T17:30:40.975",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103992,1740245440984,-500.0,0.00011041,2,"2025-02-22T17:30:40.984",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103993,1740245440993,-500.0,0.00011041,2,"2025-02-22T17:30:40.993",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103994,1740245441003,-500.0,0.00011041,2,"2025-02-22T17:30:41.003",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103995,1740245441012,-500.0,0.00011041,2,"2025-02-22T17:30:41.012",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103996,1740245441022,-500.0,0.00011041,2,"2025-02-22T17:30:41.022",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103997,1740245441031,-500.0,0.00011041,2,"2025-02-22T17:30:41.031",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103998,1740245441042,-500.0,0.00011041,2,"2025-02-22T17:30:41.042",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354103999,1740245441053,-500.0,0.00011041,2,"2025-02-22T17:30:41.053",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104000,1740245441063,-500.0,0.00011041,2,"2025-02-22T17:30:41.063",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104001,1740245441072,-500.0,0.00011041,2,"2025-02-22T17:30:41.072",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104002,1740245441081,-500.0,0.00011041,2,"2025-02-22T17:30:41.081",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104003,1740245441090,-500.0,0.00011041,2,"2025-02-22T17:30:41.090",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104004,1740245441100,-500.0,0.00011041,2,"2025-02-22T17:30:41.100",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104005,1740245441110,-500.0,0.00011041,2,"2025-02-22T17:30:41.110",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104006,1740245441120,-500.0,0.00011041,2,"2025-02-22T17:30:41.120",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104007,1740245441130,-500.0,0.00011041,2,"2025-02-22T17:30:41.130",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104008,1740245441139,-500.0,0.00011041,2,"2025-02-22T17:30:41.139",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104009,1740245441148,-500.0,0.00011041,2,"2025-02-22T17:30:41.148",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104010,1740245441158,-500.0,0.00011041,2,"2025-02-22T17:30:41.158",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104011,1740245441167,-500.0,0.00011041,2,"2025-02-22T17:30:41.167",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104012,1740245441178,-500.0,0.00011041,2,"2025-02-22T17:30:41.178",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104013,1740245441188,-500.0,0.00011041,2,"2025-02-22T17:30:41.188",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104014,1740245441198,-456.59976162,0.00011041,2,"2025-02-22T17:30:41.198",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104015,1740245441207,-500.0,0.00011041,2,"2025-02-22T17:30:41.207",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104016,1740245441217,-500.0,0.00011041,2,"2025-02-22T17:30:41.217",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104017,1740245441227,-500.0,0.00011041,2,"2025-02-22T17:30:41.227",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104018,1740245441236,-500.0,0.00011041,2,"2025-02-22T17:30:41.236",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104019,1740245441245,-500.0,0.00011041,2,"2025-02-22T17:30:41.245",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104020,1740245441255,-500.0,0.00011041,2,"2025-02-22T17:30:41.255",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104021,1740245441264,-500.0,0.00011041,2,"2025-02-22T17:30:41.264",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104022,1740245441274,-500.0,0.00011041,2,"2025-02-22T17:30:41.274",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104023,1740245441283,-500.0,0.00011041,2,"2025-02-22T17:30:41.283",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104024,1740245441295,-500.0,0.00011041,2,"2025-02-22T17:30:41.295",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104025,1740245441303,-500.0,0.00011041,2,"2025-02-22T17:30:41.303",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104026,1740245441313,-500.0,0.00011041,2,"2025-02-22T17:30:41.313",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104027,1740245441322,-500.0,0.00011041,2,"2025-02-22T17:30:41.322",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104028,1740245441331,-500.0,0.00011041,2,"2025-02-22T17:30:41.331",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104029,1740245441340,-500.0,0.00011041,2,"2025-02-22T17:30:41.340",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104030,1740245441349,-500.0,0.00011041,2,"2025-02-22T17:30:41.349",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104031,1740245441359,-500.0,0.00011041,2,"2025-02-22T17:30:41.359",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104032,1740245441368,-500.0,0.00011041,2,"2025-02-22T17:30:41.368",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104033,1740245441377,-500.0,0.00011041,2,"2025-02-22T17:30:41.377",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104034,1740245441386,-500.0,0.00011041,2,"2025-02-22T17:30:41.386",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104035,1740245441396,-578.77,0.00011041,2,"2025-02-22T17:30:41.396",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104036,1740245441405,-500.0,0.00011041,2,"2025-02-22T17:30:41.405",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104037,1740245441414,-500.0,0.00011041,2,"2025-02-22T17:30:41.414",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104038,1740245441423,-550.18,0.00011041,2,"2025-02-22T17:30:41.423",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104039,1740245441433,-500.0,0.00011041,2,"2025-02-22T17:30:41.433",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104040,1740245441442,-500.0,0.00011041,2,"2025-02-22T17:30:41.442",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104041,1740245441451,-500.0,0.00011041,2,"2025-02-22T17:30:41.451",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104042,1740245441460,-500.0,0.00011041,2,"2025-02-22T17:30:41.460",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104043,1740245441469,-500.0,0.00011041,2,"2025-02-22T17:30:41.469",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104044,1740245441479,-500.0,0.00011041,2,"2025-02-22T17:30:41.479",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104045,1740245441488,-131533.69293207,0.00011099,2,"2025-02-22T17:30:41.488",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104046,1740245441498,-2519.50677048,0.00011099,2,"2025-02-22T17:30:41.498",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104047,1740245441507,-2519.50677041,0.00011099,2,"2025-02-22T17:30:41.507",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104048,1740245441516,-500.0,0.00011123,2,"2025-02-22T17:30:41.516",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104049,1740245441525,-150.0,0.00011123,2,"2025-02-22T17:30:41.525",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104050,1740245441534,-500.0,0.00011123,2,"2025-02-22T17:30:41.534",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104051,1740245441546,-500.0,0.00011123,2,"2025-02-22T17:30:41.546",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104052,1740245441555,-500.0,0.00011123,2,"2025-02-22T17:30:41.555",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104053,1740245441564,-500.0,0.00011123,2,"2025-02-22T17:30:41.564",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104054,1740245441573,-500.0,0.00011123,2,"2025-02-22T17:30:41.573",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104055,1740245441582,-500.0,0.00011123,2,"2025-02-22T17:30:41.582",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104056,1740245441591,-500.0,0.00011123,2,"2025-02-22T17:30:41.591",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104057,1740245441601,-500.0,0.00011123,2,"2025-02-22T17:30:41.601",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104058,1740245441610,-500.0,0.00011123,2,"2025-02-22T17:30:41.610",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104059,1740245441619,-500.0,0.00011123,2,"2025-02-22T17:30:41.619",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104060,1740245441629,-500.0,0.00011123,2,"2025-02-22T17:30:41.629",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104061,1740245441639,-500.0,0.00011123,2,"2025-02-22T17:30:41.639",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104062,1740245441649,-500.0,0.00011123,2,"2025-02-22T17:30:41.649",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104063,1740245441658,-500.0,0.00011123,2,"2025-02-22T17:30:41.658",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104064,1740245441668,-500.0,0.00011123,2,"2025-02-22T17:30:41.668",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104065,1740245441677,-500.0,0.00011123,2,"2025-02-22T17:30:41.677",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104066,1740245441687,-500.0,0.00011123,2,"2025-02-22T17:30:41.687",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104067,1740245441696,-500.0,0.00011123,2,"2025-02-22T17:30:41.696",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104068,1740245441706,-500.0,0.00011123,2,"2025-02-22T17:30:41.706",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104069,1740245441715,-500.0,0.00011123,2,"2025-02-22T17:30:41.715",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104070,1740245441724,-500.0,0.00011123,2,"2025-02-22T17:30:41.724",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104071,1740245441734,-500.0,0.00011123,2,"2025-02-22T17:30:41.734",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104072,1740245441743,-500.0,0.00011123,2,"2025-02-22T17:30:41.743",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104073,1740245441752,-500.0,0.00011123,2,"2025-02-22T17:30:41.752",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104074,1740245441761,-500.0,0.00011123,2,"2025-02-22T17:30:41.761",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104075,1740245441772,-500.0,0.00011123,2,"2025-02-22T17:30:41.772",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104076,1740245441781,-500.0,0.00011123,2,"2025-02-22T17:30:41.781",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104077,1740245441793,-500.0,0.00011123,2,"2025-02-22T17:30:41.793",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104078,1740245441802,-500.0,0.00011123,2,"2025-02-22T17:30:41.802",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104079,1740245441813,-500.0,0.00011123,2,"2025-02-22T17:30:41.813",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104080,1740245441822,-500.0,0.00011123,2,"2025-02-22T17:30:41.822",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104081,1740245441831,-500.0,0.00011123,2,"2025-02-22T17:30:41.831",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104082,1740245441840,-500.0,0.00011123,2,"2025-02-22T17:30:41.840",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104083,1740245441851,-494.12,0.00011123,2,"2025-02-22T17:30:41.851",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104084,1740245441861,-500.0,0.00011123,2,"2025-02-22T17:30:41.861",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104085,1740245441870,-500.0,0.00011123,2,"2025-02-22T17:30:41.870",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104086,1740245441879,-500.0,0.00011123,2,"2025-02-22T17:30:41.879",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104087,1740245441889,-500.0,0.00011123,2,"2025-02-22T17:30:41.889",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104088,1740245441899,-500.0,0.00011123,2,"2025-02-22T17:30:41.899",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104089,1740245441908,-500.0,0.00011123,2,"2025-02-22T17:30:41.908",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104090,1740245441917,-500.0,0.00011123,2,"2025-02-22T17:30:41.917",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104091,1740245441926,-500.0,0.00011123,2,"2025-02-22T17:30:41.926",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104092,1740245441935,-500.0,0.00011123,2,"2025-02-22T17:30:41.935",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104093,1740245441943,-550.18,0.00011123,2,"2025-02-22T17:30:41.943",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104094,1740245442118,-500.0,0.00011123,2,"2025-02-22T17:30:42.118",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104095,1740245442128,-500.0,0.00011123,2,"2025-02-22T17:30:42.128",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104096,1740245442138,-500.0,0.00011123,2,"2025-02-22T17:30:42.138",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104097,1740245442147,-409.96291131,0.00011123,2,"2025-02-22T17:30:42.147",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104098,1740245442156,-500.0,0.00011123,2,"2025-02-22T17:30:42.156",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104099,1740245442165,-165.00492,0.00011205,2,"2025-02-22T17:30:42.165",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104100,1740245442174,-500.0,0.00011205,2,"2025-02-22T17:30:42.174",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104101,1740245442183,-500.0,0.00011205,2,"2025-02-22T17:30:42.183",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104102,1740245442192,-500.0,0.00011205,2,"2025-02-22T17:30:42.192",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104103,1740245442201,-500.0,0.00011205,2,"2025-02-22T17:30:42.201",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104104,1740245442211,-500.0,0.00011205,2,"2025-02-22T17:30:42.211",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104105,1740245442220,-500.0,0.00011205,2,"2025-02-22T17:30:42.220",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104106,1740245442229,-500.0,0.00011205,2,"2025-02-22T17:30:42.229",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104107,1740245442238,-500.0,0.00011205,2,"2025-02-22T17:30:42.238",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104108,1740245442247,-500.0,0.00011205,2,"2025-02-22T17:30:42.247",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104109,1740245442256,-500.0,0.00011205,2,"2025-02-22T17:30:42.256",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104110,1740245442265,-500.0,0.00011205,2,"2025-02-22T17:30:42.265",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104111,1740245442274,-500.0,0.00011205,2,"2025-02-22T17:30:42.274",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104112,1740245442283,-500.0,0.00011205,2,"2025-02-22T17:30:42.283",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104113,1740245442294,-500.0,0.00011205,2,"2025-02-22T17:30:42.294",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104114,1740245442303,-500.0,0.00011205,2,"2025-02-22T17:30:42.303",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104115,1740245442312,-500.0,0.00011205,2,"2025-02-22T17:30:42.312",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104116,1740245442322,-500.0,0.00011205,2,"2025-02-22T17:30:42.322",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104117,1740245442331,-500.0,0.00011205,2,"2025-02-22T17:30:42.331",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104118,1740245442340,-500.0,0.00011205,2,"2025-02-22T17:30:42.340",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104119,1740245442349,-500.0,0.00011205,2,"2025-02-22T17:30:42.349",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104120,1740245442358,-349.96100764,0.00011205,2,"2025-02-22T17:30:42.358",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104121,1740245442367,-500.0,0.00011205,2,"2025-02-22T17:30:42.367",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104122,1740245442376,-500.0,0.00011205,2,"2025-02-22T17:30:42.376",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104123,1740245442385,-500.0,0.00011205,2,"2025-02-22T17:30:42.385",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104124,1740245442394,-500.0,0.00011205,2,"2025-02-22T17:30:42.394",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104125,1740245442404,-500.0,0.00011205,2,"2025-02-22T17:30:42.404",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104126,1740245442414,-500.0,0.00011205,2,"2025-02-22T17:30:42.414",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104127,1740245442423,-500.0,0.00011205,2,"2025-02-22T17:30:42.423",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104128,1740245442432,-500.0,0.00011205,2,"2025-02-22T17:30:42.432",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104129,1740245442441,-295.67,0.00011205,2,"2025-02-22T17:30:42.441",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104130,1740245442450,-500.0,0.00011205,2,"2025-02-22T17:30:42.450",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104131,1740245442459,-500.0,0.00011205,2,"2025-02-22T17:30:42.459",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104132,1740245442468,-500.0,0.00011205,2,"2025-02-22T17:30:42.468",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104133,1740245442477,-500.0,0.00011205,2,"2025-02-22T17:30:42.477",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104134,1740245442486,-500.0,0.00011205,2,"2025-02-22T17:30:42.486",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104135,1740245442495,-500.0,0.00011205,2,"2025-02-22T17:30:42.495",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104136,1740245442506,-500.0,0.00011205,2,"2025-02-22T17:30:42.506",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104137,1740245442515,-500.0,0.00011205,2,"2025-02-22T17:30:42.515",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104138,1740245442523,-550.18,0.00011205,2,"2025-02-22T17:30:42.523",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104139,1740245442533,-500.0,0.00011205,2,"2025-02-22T17:30:42.533",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104140,1740245442542,-2519.50677041,0.00011244,2,"2025-02-22T17:30:42.542",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104141,1740245442551,-200.70146662,0.00011275,2,"2025-02-22T17:30:42.551",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104142,1740245442560,-500.0,0.00011287,2,"2025-02-22T17:30:42.560",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104143,1740245442569,-500.0,0.00011287,2,"2025-02-22T17:30:42.569",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104144,1740245442578,-500.0,0.00011287,2,"2025-02-22T17:30:42.578",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104145,1740245442587,-500.0,0.00011287,2,"2025-02-22T17:30:42.587",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104146,1740245442596,-500.0,0.00011287,2,"2025-02-22T17:30:42.596",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104147,1740245442605,-500.0,0.00011287,2,"2025-02-22T17:30:42.605",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104148,1740245442614,-500.0,0.00011287,2,"2025-02-22T17:30:42.614",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104149,1740245442623,-500.0,0.00011287,2,"2025-02-22T17:30:42.623",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104150,1740245442632,-500.0,0.00011287,2,"2025-02-22T17:30:42.632",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104151,1740245442641,-500.0,0.00011287,2,"2025-02-22T17:30:42.641",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104152,1740245442650,-500.0,0.00011287,2,"2025-02-22T17:30:42.650",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104153,1740245442659,-500.0,0.00011287,2,"2025-02-22T17:30:42.659",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104154,1740245442668,-500.0,0.00011287,2,"2025-02-22T17:30:42.668",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104155,1740245442677,-500.0,0.00011287,2,"2025-02-22T17:30:42.677",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104156,1740245442689,-500.0,0.00011287,2,"2025-02-22T17:30:42.689",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104158,1740245442699,-500.0,0.00011287,2,"2025-02-22T17:30:42.699",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104160,1740245442708,-500.0,0.00011287,2,"2025-02-22T17:30:42.708",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104162,1740245442718,-500.0,0.00011287,2,"2025-02-22T17:30:42.718",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104163,1740245442726,-500.0,0.00011287,2,"2025-02-22T17:30:42.726",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104164,1740245442735,-500.0,0.00011287,2,"2025-02-22T17:30:42.735",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104165,1740245442744,-500.0,0.00011287,2,"2025-02-22T17:30:42.744",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104166,1740245442753,-500.0,0.00011287,2,"2025-02-22T17:30:42.753",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104167,1740245442762,-386.50799245,0.00011287,2,"2025-02-22T17:30:42.762",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104168,1740245442771,-500.0,0.00011287,2,"2025-02-22T17:30:42.771",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104169,1740245442780,-500.0,0.00011287,2,"2025-02-22T17:30:42.780",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104170,1740245442789,-500.0,0.00011287,2,"2025-02-22T17:30:42.789",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104171,1740245442800,-500.0,0.00011287,2,"2025-02-22T17:30:42.800",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104172,1740245442814,-500.0,0.00011287,2,"2025-02-22T17:30:42.814",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104173,1740245442823,-500.0,0.00011287,2,"2025-02-22T17:30:42.823",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104174,1740245442832,-188.65,0.00011287,2,"2025-02-22T17:30:42.832",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104175,1740245442842,-500.0,0.00011287,2,"2025-02-22T17:30:42.842",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104176,1740245442852,-500.0,0.00011287,2,"2025-02-22T17:30:42.852",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104177,1740245442862,-500.0,0.00011287,2,"2025-02-22T17:30:42.862",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104178,1740245442871,-500.0,0.00011287,2,"2025-02-22T17:30:42.871",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104179,1740245442880,-500.0,0.00011287,2,"2025-02-22T17:30:42.880",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104180,1740245442891,-550.18,0.00011287,2,"2025-02-22T17:30:42.891",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104181,1740245442900,-500.0,0.00011287,2,"2025-02-22T17:30:42.900",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104182,1740245442911,-5551.0,0.000113,5,"2025-02-22T17:30:42.911",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104183,1740245442920,-500.0,0.00011369,2,"2025-02-22T17:30:42.920",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104184,1740245442929,-500.0,0.00011369,2,"2025-02-22T17:30:42.929",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104185,1740245442938,-500.0,0.00011369,2,"2025-02-22T17:30:42.938",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104186,1740245442948,-500.0,0.00011369,2,"2025-02-22T17:30:42.948",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104187,1740245442957,-500.0,0.00011369,2,"2025-02-22T17:30:42.957",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104188,1740245442966,-500.0,0.00011369,2,"2025-02-22T17:30:42.966",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104189,1740245442975,-500.0,0.00011369,2,"2025-02-22T17:30:42.975",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104190,1740245442985,-500.0,0.00011369,2,"2025-02-22T17:30:42.985",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104191,1740245442995,-500.0,0.00011369,2,"2025-02-22T17:30:42.995",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104192,1740245443004,-500.0,0.00011369,2,"2025-02-22T17:30:43.004",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104193,1740245443014,-500.0,0.00011369,2,"2025-02-22T17:30:43.014",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104194,1740245443024,-394.92,0.00011369,2,"2025-02-22T17:30:43.024",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104195,1740245443033,-500.0,0.00011369,2,"2025-02-22T17:30:43.033",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104196,1740245443044,-500.0,0.00011369,2,"2025-02-22T17:30:43.044",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104197,1740245443054,-500.0,0.00011369,2,"2025-02-22T17:30:43.054",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104198,1740245443064,-500.0,0.00011369,2,"2025-02-22T17:30:43.064",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104199,1740245443073,-500.0,0.00011369,2,"2025-02-22T17:30:43.073",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104200,1740245443082,-500.0,0.00011369,2,"2025-02-22T17:30:43.082",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104201,1740245443091,-500.0,0.00011369,2,"2025-02-22T17:30:43.091",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104203,1740245443100,-500.0,0.00011369,2,"2025-02-22T17:30:43.100",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104204,1740245443110,-500.0,0.00011369,2,"2025-02-22T17:30:43.110",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104205,1740245443119,-500.0,0.00011369,2,"2025-02-22T17:30:43.119",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104206,1740245443128,-500.0,0.00011369,2,"2025-02-22T17:30:43.128",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104207,1740245443137,-521.2,0.00011369,2,"2025-02-22T17:30:43.137",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104208,1740245443146,-500.0,0.00011369,2,"2025-02-22T17:30:43.146",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104209,1740245443155,-500.0,0.00011369,2,"2025-02-22T17:30:43.155",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104210,1740245443163,-500.0,0.00011369,2,"2025-02-22T17:30:43.163",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104212,1740245443172,-500.0,0.00011369,2,"2025-02-22T17:30:43.172",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104214,1740245443182,-500.0,0.00011369,2,"2025-02-22T17:30:43.182",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104215,1740245443191,-500.0,0.00011369,2,"2025-02-22T17:30:43.191",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104216,1740245443200,-500.0,0.00011369,2,"2025-02-22T17:30:43.200",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104217,1740245443209,-505.81730849,0.00011369,2,"2025-02-22T17:30:43.209",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104218,1740245443218,-500.0,0.00011369,2,"2025-02-22T17:30:43.218",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104219,1740245443227,-550.18,0.00011369,2,"2025-02-22T17:30:43.227",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104220,1740245443236,-500.0,0.00011369,2,"2025-02-22T17:30:43.236",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104222,1740245443246,-164.81,0.00011436,2,"2025-02-22T17:30:43.246",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104223,1740245443255,-500.0,0.00011452,2,"2025-02-22T17:30:43.255",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104224,1740245443264,-500.0,0.00011452,2,"2025-02-22T17:30:43.264",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104225,1740245443273,-500.0,0.00011452,2,"2025-02-22T17:30:43.273",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104226,1740245443283,-500.0,0.00011452,2,"2025-02-22T17:30:43.283",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104227,1740245443293,-500.0,0.00011452,2,"2025-02-22T17:30:43.293",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104228,1740245443302,-500.0,0.00011452,2,"2025-02-22T17:30:43.302",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104229,1740245443311,-500.0,0.00011452,2,"2025-02-22T17:30:43.311",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104230,1740245443319,-500.0,0.00011452,2,"2025-02-22T17:30:43.319",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104231,1740245443329,-500.0,0.00011452,2,"2025-02-22T17:30:43.329",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104232,1740245443338,-500.0,0.00011452,2,"2025-02-22T17:30:43.338",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104233,1740245443347,-500.0,0.00011452,2,"2025-02-22T17:30:43.347",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104234,1740245443355,-428.24,0.00011452,2,"2025-02-22T17:30:43.355",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104235,1740245443364,-500.0,0.00011452,2,"2025-02-22T17:30:43.364",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104236,1740245443373,-500.0,0.00011452,2,"2025-02-22T17:30:43.373",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104237,1740245443383,-500.0,0.00011452,2,"2025-02-22T17:30:43.383",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104238,1740245443392,-500.0,0.00011452,2,"2025-02-22T17:30:43.392",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104239,1740245443401,-500.0,0.00011452,2,"2025-02-22T17:30:43.401",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104240,1740245443410,-500.0,0.00011452,2,"2025-02-22T17:30:43.410",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104241,1740245443419,-500.0,0.00011452,2,"2025-02-22T17:30:43.419",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104242,1740245443429,-500.0,0.00011452,2,"2025-02-22T17:30:43.429",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104243,1740245443438,-500.0,0.00011452,2,"2025-02-22T17:30:43.438",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104244,1740245443448,-555.0,0.00011452,2,"2025-02-22T17:30:43.448",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104245,1740245443457,-500.0,0.00011452,2,"2025-02-22T17:30:43.457",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104246,1740245443466,-500.0,0.00011452,2,"2025-02-22T17:30:43.466",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104247,1740245443475,-500.0,0.00011452,2,"2025-02-22T17:30:43.475",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104248,1740245443485,-500.0,0.00011452,2,"2025-02-22T17:30:43.485",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104249,1740245443494,-500.0,0.00011452,2,"2025-02-22T17:30:43.494",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104250,1740245443503,-559.24,0.00011452,2,"2025-02-22T17:30:43.503",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104251,1740245443512,-500.0,0.00011452,2,"2025-02-22T17:30:43.512",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104252,1740245443521,-550.18,0.00011452,2,"2025-02-22T17:30:43.521",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104253,1740245443530,-500.0,0.00011452,2,"2025-02-22T17:30:43.530",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104254,1740245443540,-2519.50677041,0.00011467,2,"2025-02-22T17:30:43.540",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104255,1740245443549,-402.78729316,0.00011474,2,"2025-02-22T17:30:43.549",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104256,1740245443558,-500.0,0.00011534,2,"2025-02-22T17:30:43.558",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104257,1740245443567,-500.0,0.00011534,2,"2025-02-22T17:30:43.567",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104258,1740245443577,-500.0,0.00011534,2,"2025-02-22T17:30:43.577",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104259,1740245443586,-500.0,0.00011534,2,"2025-02-22T17:30:43.586",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104260,1740245443595,-500.0,0.00011534,2,"2025-02-22T17:30:43.595",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104261,1740245443603,-500.0,0.00011534,2,"2025-02-22T17:30:43.603",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104262,1740245443612,-500.0,0.00011534,2,"2025-02-22T17:30:43.612",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104263,1740245443622,-500.0,0.00011534,2,"2025-02-22T17:30:43.622",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104264,1740245443631,-500.0,0.00011534,2,"2025-02-22T17:30:43.631",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104265,1740245443640,-500.0,0.00011534,2,"2025-02-22T17:30:43.640",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104266,1740245443649,-500.0,0.00011534,2,"2025-02-22T17:30:43.649",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104267,1740245443658,-500.0,0.00011534,2,"2025-02-22T17:30:43.658",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104268,1740245443667,-500.0,0.00011534,2,"2025-02-22T17:30:43.667",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104269,1740245443677,-500.0,0.00011534,2,"2025-02-22T17:30:43.677",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104270,1740245443686,-500.0,0.00011534,2,"2025-02-22T17:30:43.686",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104271,1740245443696,-500.0,0.00011534,2,"2025-02-22T17:30:43.696",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104272,1740245443705,-500.0,0.00011534,2,"2025-02-22T17:30:43.705",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104273,1740245443714,-500.0,0.00011534,2,"2025-02-22T17:30:43.714",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104274,1740245443724,-500.0,0.00011534,2,"2025-02-22T17:30:43.724",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104275,1740245443733,-252.52,0.00011534,2,"2025-02-22T17:30:43.733",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104276,1740245443742,-500.0,0.00011534,2,"2025-02-22T17:30:43.742",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104277,1740245443752,-500.0,0.00011534,2,"2025-02-22T17:30:43.752",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104278,1740245443762,-500.0,0.00011534,2,"2025-02-22T17:30:43.762",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104279,1740245443772,-500.0,0.00011534,2,"2025-02-22T17:30:43.772",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104280,1740245443781,-214.22,0.00011534,2,"2025-02-22T17:30:43.781",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104281,1740245443791,-500.0,0.00011534,2,"2025-02-22T17:30:43.791",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104282,1740245443801,-550.18,0.00011534,2,"2025-02-22T17:30:43.801",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104283,1740245443812,-251.02119497,0.00011534,2,"2025-02-22T17:30:43.812",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104284,1740245443822,-500.0,0.00011616,2,"2025-02-22T17:30:43.822",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104285,1740245443831,-500.0,0.00011616,2,"2025-02-22T17:30:43.831",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104286,1740245443840,-500.0,0.00011616,2,"2025-02-22T17:30:43.840",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104287,1740245443850,-500.0,0.00011616,2,"2025-02-22T17:30:43.850",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104288,1740245443860,-500.0,0.00011616,2,"2025-02-22T17:30:43.860",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104289,1740245443869,-500.0,0.00011616,2,"2025-02-22T17:30:43.869",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104290,1740245443878,-500.0,0.00011616,2,"2025-02-22T17:30:43.878",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104291,1740245443890,-500.0,0.00011616,2,"2025-02-22T17:30:43.890",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104292,1740245443899,-500.0,0.00011616,2,"2025-02-22T17:30:43.899",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104293,1740245443908,-500.0,0.00011616,2,"2025-02-22T17:30:43.908",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104294,1740245443918,-500.0,0.00011616,2,"2025-02-22T17:30:43.918",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104295,1740245443927,-500.0,0.00011616,2,"2025-02-22T17:30:43.927",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104296,1740245443936,-500.0,0.00011616,2,"2025-02-22T17:30:43.936",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104297,1740245443946,-500.0,0.00011616,2,"2025-02-22T17:30:43.946",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104298,1740245443955,-500.0,0.00011616,2,"2025-02-22T17:30:43.955",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104299,1740245443965,-500.0,0.00011616,2,"2025-02-22T17:30:43.965",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104300,1740245443974,-500.0,0.00011616,2,"2025-02-22T17:30:43.974",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104301,1740245443984,-500.0,0.00011616,2,"2025-02-22T17:30:43.984",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104302,1740245443993,-500.0,0.00011616,2,"2025-02-22T17:30:43.993",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104303,1740245444002,-435.24,0.00011616,2,"2025-02-22T17:30:44.002",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104304,1740245444012,-500.0,0.00011616,2,"2025-02-22T17:30:44.012",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104305,1740245444021,-500.0,0.00011616,2,"2025-02-22T17:30:44.021",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104306,1740245444030,-500.0,0.00011616,2,"2025-02-22T17:30:44.030",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104307,1740245444040,-500.0,0.00011616,2,"2025-02-22T17:30:44.040",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104308,1740245444050,-550.18,0.00011616,2,"2025-02-22T17:30:44.050",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104309,1740245444059,-410.0,0.00011688,2,"2025-02-22T17:30:44.059",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104310,1740245444069,-2519.50677041,0.00011689,2,"2025-02-22T17:30:44.069",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104311,1740245444079,-500.0,0.00011698,2,"2025-02-22T17:30:44.079",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104312,1740245444088,-500.0,0.00011698,2,"2025-02-22T17:30:44.088",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104313,1740245444098,-500.0,0.00011698,2,"2025-02-22T17:30:44.098",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104314,1740245444108,-500.0,0.00011698,2,"2025-02-22T17:30:44.108",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104315,1740245444118,-181.28,0.00011698,2,"2025-02-22T17:30:44.118",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104316,1740245444127,-500.0,0.00011698,2,"2025-02-22T17:30:44.127",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104317,1740245444137,-500.0,0.00011698,2,"2025-02-22T17:30:44.137",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104318,1740245444147,-500.0,0.00011698,2,"2025-02-22T17:30:44.147",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104319,1740245444156,-328.29,0.00011698,2,"2025-02-22T17:30:44.156",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104320,1740245444166,-500.0,0.00011698,2,"2025-02-22T17:30:44.166",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104321,1740245444176,-500.0,0.00011698,2,"2025-02-22T17:30:44.176",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104322,1740245444185,-500.0,0.00011698,2,"2025-02-22T17:30:44.185",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104323,1740245444194,-500.0,0.00011698,2,"2025-02-22T17:30:44.194",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104324,1740245444203,-500.0,0.00011698,2,"2025-02-22T17:30:44.203",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104325,1740245444213,-500.0,0.00011698,2,"2025-02-22T17:30:44.213",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104326,1740245444223,-500.0,0.00011698,2,"2025-02-22T17:30:44.223",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104327,1740245444232,-181.84,0.00011698,2,"2025-02-22T17:30:44.232",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104328,1740245444241,-500.0,0.00011698,2,"2025-02-22T17:30:44.241",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104329,1740245444251,-500.0,0.00011698,2,"2025-02-22T17:30:44.251",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104330,1740245444261,-500.0,0.00011698,2,"2025-02-22T17:30:44.261",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104331,1740245444270,-500.0,0.00011698,2,"2025-02-22T17:30:44.270",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104332,1740245444280,-500.0,0.00011698,2,"2025-02-22T17:30:44.280",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104333,1740245444290,-500.0,0.00011698,2,"2025-02-22T17:30:44.290",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104334,1740245444300,-550.18,0.00011698,2,"2025-02-22T17:30:44.300",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104335,1740245444310,-1000.0,0.00011707,2,"2025-02-22T17:30:44.310",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104336,1740245444319,-705.78760957,0.00011757,2,"2025-02-22T17:30:44.319",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104337,1740245444329,-500.0,0.0001178,2,"2025-02-22T17:30:44.329",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104338,1740245444338,-500.0,0.0001178,2,"2025-02-22T17:30:44.338",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104339,1740245444348,-637.32,0.0001178,2,"2025-02-22T17:30:44.348",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104340,1740245444359,-500.0,0.0001178,2,"2025-02-22T17:30:44.359",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104341,1740245444368,-500.0,0.0001178,2,"2025-02-22T17:30:44.368",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104342,1740245444378,-500.0,0.0001178,2,"2025-02-22T17:30:44.378",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104343,1740245444388,-500.0,0.0001178,2,"2025-02-22T17:30:44.388",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104344,1740245444397,-500.0,0.0001178,2,"2025-02-22T17:30:44.397",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104345,1740245444407,-500.0,0.0001178,2,"2025-02-22T17:30:44.407",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104346,1740245444416,-500.0,0.0001178,2,"2025-02-22T17:30:44.416",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104347,1740245444426,-500.0,0.0001178,2,"2025-02-22T17:30:44.426",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104348,1740245444435,-500.0,0.0001178,2,"2025-02-22T17:30:44.435",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104349,1740245444445,-500.0,0.0001178,2,"2025-02-22T17:30:44.445",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104350,1740245444454,-500.0,0.0001178,2,"2025-02-22T17:30:44.454",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104351,1740245444464,-500.0,0.0001178,2,"2025-02-22T17:30:44.464",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104352,1740245444474,-500.0,0.0001178,2,"2025-02-22T17:30:44.474",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104353,1740245444483,-500.0,0.0001178,2,"2025-02-22T17:30:44.483",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104354,1740245444492,-500.0,0.0001178,2,"2025-02-22T17:30:44.492",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104355,1740245444502,-500.0,0.0001178,2,"2025-02-22T17:30:44.502",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104356,1740245444511,-500.0,0.0001178,2,"2025-02-22T17:30:44.511",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104357,1740245444521,-550.18,0.0001178,2,"2025-02-22T17:30:44.521",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104358,1740245444531,-263.9,0.00011811,2,"2025-02-22T17:30:44.531",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104359,1740245444542,-500.0,0.00011863,2,"2025-02-22T17:30:44.542",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104360,1740245444552,-500.0,0.00011863,2,"2025-02-22T17:30:44.552",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104361,1740245444562,-500.0,0.00011863,2,"2025-02-22T17:30:44.562",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104362,1740245444571,-500.0,0.00011863,2,"2025-02-22T17:30:44.571",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104363,1740245444580,-500.0,0.00011863,2,"2025-02-22T17:30:44.580",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104364,1740245444589,-500.0,0.00011863,2,"2025-02-22T17:30:44.589",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104365,1740245444599,-500.0,0.00011863,2,"2025-02-22T17:30:44.599",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104366,1740245444608,-500.0,0.00011863,2,"2025-02-22T17:30:44.608",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104367,1740245444617,-500.0,0.00011863,2,"2025-02-22T17:30:44.617",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104368,1740245444627,-500.0,0.00011863,2,"2025-02-22T17:30:44.627",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104369,1740245444635,-500.0,0.00011863,2,"2025-02-22T17:30:44.635",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104370,1740245444645,-500.0,0.00011863,2,"2025-02-22T17:30:44.645",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104371,1740245444654,-500.0,0.00011863,2,"2025-02-22T17:30:44.654",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104372,1740245444663,-500.0,0.00011863,2,"2025-02-22T17:30:44.663",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104373,1740245444673,-500.0,0.00011863,2,"2025-02-22T17:30:44.673",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104374,1740245444683,-500.0,0.00011863,2,"2025-02-22T17:30:44.683",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104375,1740245444693,-500.0,0.00011863,2,"2025-02-22T17:30:44.693",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104376,1740245444703,-501.56,0.00011863,2,"2025-02-22T17:30:44.703",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104377,1740245444712,-344.4,0.00011863,2,"2025-02-22T17:30:44.712",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104378,1740245444721,-550.18,0.00011863,2,"2025-02-22T17:30:44.721",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104379,1740245444731,-2519.50677041,0.00011911,2,"2025-02-22T17:30:44.731",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104380,1740245444740,-500.0,0.00011945,2,"2025-02-22T17:30:44.740",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104381,1740245444750,-502.10050573,0.00011945,2,"2025-02-22T17:30:44.750",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104382,1740245444759,-500.0,0.00011945,2,"2025-02-22T17:30:44.759",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104383,1740245444768,-500.0,0.00011945,2,"2025-02-22T17:30:44.768",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104384,1740245444777,-500.0,0.00011945,2,"2025-02-22T17:30:44.777",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104385,1740245444787,-500.0,0.00011945,2,"2025-02-22T17:30:44.787",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104386,1740245444797,-500.0,0.00011945,2,"2025-02-22T17:30:44.797",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104387,1740245444807,-500.0,0.00011945,2,"2025-02-22T17:30:44.807",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104388,1740245444823,-500.0,0.00011945,2,"2025-02-22T17:30:44.823",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104389,1740245444832,-500.0,0.00011945,2,"2025-02-22T17:30:44.832",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104390,1740245444842,-500.0,0.00011945,2,"2025-02-22T17:30:44.842",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104391,1740245444853,-500.0,0.00011945,2,"2025-02-22T17:30:44.853",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104392,1740245444862,-616.12,0.00011945,2,"2025-02-22T17:30:44.862",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104393,1740245444871,-500.0,0.00011945,2,"2025-02-22T17:30:44.871",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104394,1740245444881,-573.36,0.00011945,2,"2025-02-22T17:30:44.881",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104395,1740245444892,-500.0,0.00011945,2,"2025-02-22T17:30:44.892",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104396,1740245444902,-500.0,0.00011945,2,"2025-02-22T17:30:44.902",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104397,1740245444912,-550.18,0.00011945,2,"2025-02-22T17:30:44.912",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104398,1740245444922,-157.0,0.00012,3,"2025-02-22T17:30:44.922",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104399,1740245444931,-500.0,0.00012027,2,"2025-02-22T17:30:44.931",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104400,1740245444941,-500.0,0.00012027,2,"2025-02-22T17:30:44.941",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104401,1740245444950,-500.0,0.00012027,2,"2025-02-22T17:30:44.950",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104402,1740245444959,-500.0,0.00012027,2,"2025-02-22T17:30:44.959",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104403,1740245444969,-500.0,0.00012027,2,"2025-02-22T17:30:44.969",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104404,1740245444978,-500.0,0.00012027,2,"2025-02-22T17:30:44.978",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104405,1740245444987,-500.0,0.00012027,2,"2025-02-22T17:30:44.987",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104406,1740245444997,-500.0,0.00012027,2,"2025-02-22T17:30:44.997",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104407,1740245445007,-500.0,0.00012027,2,"2025-02-22T17:30:45.007",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104408,1740245445017,-500.0,0.00012027,2,"2025-02-22T17:30:45.017",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104409,1740245445027,-500.0,0.00012027,2,"2025-02-22T17:30:45.027",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104410,1740245445036,-500.0,0.00012027,2,"2025-02-22T17:30:45.036",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104411,1740245445047,-500.0,0.00012027,2,"2025-02-22T17:30:45.047",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104412,1740245445056,-238.4,0.00012027,2,"2025-02-22T17:30:45.056",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104413,1740245445066,-550.18,0.00012027,2,"2025-02-22T17:30:45.066",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104414,1740245445075,-1552.3,0.00012041,2,"2025-02-22T17:30:45.075",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104415,1740245445085,-2015.16,0.00012042,2,"2025-02-22T17:30:45.085",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104416,1740245445095,-500.0,0.00012054,2,"2025-02-22T17:30:45.095",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104417,1740245445104,-150.0,0.00012054,2,"2025-02-22T17:30:45.104",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104418,1740245445114,-776.07,0.00012055,2,"2025-02-22T17:30:45.114",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104419,1740245445124,-440.37,0.00012055,2,"2025-02-22T17:30:45.124",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104420,1740245445134,-440.37,0.00012055,2,"2025-02-22T17:30:45.134",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104421,1740245445144,-440.37,0.00012055,2,"2025-02-22T17:30:45.144",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104422,1740245445153,-440.37,0.00012055,2,"2025-02-22T17:30:45.153",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104423,1740245445163,-440.37,0.00012055,2,"2025-02-22T17:30:45.163",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104424,1740245445172,-597.71126768,0.00012099,2,"2025-02-22T17:30:45.172",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104425,1740245445182,-500.0,0.00012109,2,"2025-02-22T17:30:45.182",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104426,1740245445191,-500.0,0.00012109,2,"2025-02-22T17:30:45.191",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104427,1740245445201,-500.0,0.00012109,2,"2025-02-22T17:30:45.201",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104428,1740245445210,-500.0,0.00012109,2,"2025-02-22T17:30:45.210",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104429,1740245445220,-500.0,0.00012109,2,"2025-02-22T17:30:45.220",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104430,1740245445229,-500.0,0.00012109,2,"2025-02-22T17:30:45.229",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104431,1740245445239,-500.0,0.00012109,2,"2025-02-22T17:30:45.239",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104432,1740245445248,-500.0,0.00012109,2,"2025-02-22T17:30:45.248",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104433,1740245445258,-500.0,0.00012109,2,"2025-02-22T17:30:45.258",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104434,1740245445404,-500.0,0.00012109,2,"2025-02-22T17:30:45.404",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104435,1740245445414,-500.0,0.00012109,2,"2025-02-22T17:30:45.414",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104436,1740245445424,-530.0,0.00012109,2,"2025-02-22T17:30:45.424",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104437,1740245445435,-500.0,0.00012109,2,"2025-02-22T17:30:45.435",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104438,1740245445444,-550.18,0.00012109,2,"2025-02-22T17:30:45.444",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104439,1740245445454,-2519.50677041,0.00012133,2,"2025-02-22T17:30:45.454",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104440,1740245445463,-500.0,0.00012136,2,"2025-02-22T17:30:45.463",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104441,1740245445473,-150.0,0.00012136,2,"2025-02-22T17:30:45.473",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104442,1740245445482,-302.32,0.00012178,2,"2025-02-22T17:30:45.482",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104443,1740245445491,-10002.70174725,0.00012188,2,"2025-02-22T17:30:45.491",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104444,1740245445502,-173.08,0.00012191,2,"2025-02-22T17:30:45.502",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104445,1740245445511,-500.0,0.00012191,2,"2025-02-22T17:30:45.511",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104446,1740245445521,-500.0,0.00012191,2,"2025-02-22T17:30:45.521",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104447,1740245445530,-500.0,0.00012191,2,"2025-02-22T17:30:45.530",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104448,1740245445540,-500.0,0.00012191,2,"2025-02-22T17:30:45.540",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104449,1740245445551,-500.0,0.00012191,2,"2025-02-22T17:30:45.551",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104450,1740245445561,-500.0,0.00012191,2,"2025-02-22T17:30:45.561",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104451,1740245445570,-500.0,0.00012191,2,"2025-02-22T17:30:45.570",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104452,1740245445579,-500.0,0.00012191,2,"2025-02-22T17:30:45.579",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104453,1740245445589,-500.0,0.00012191,2,"2025-02-22T17:30:45.589",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104454,1740245445598,-500.0,0.00012191,2,"2025-02-22T17:30:45.598",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104455,1740245445608,-500.0,0.00012191,2,"2025-02-22T17:30:45.608",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104456,1740245445618,-550.18,0.00012191,2,"2025-02-22T17:30:45.618",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104457,1740245445627,-504.0,0.00012192,2,"2025-02-22T17:30:45.627",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104458,1740245445637,-500.0,0.00012273,2,"2025-02-22T17:30:45.637",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104459,1740245445647,-500.0,0.00012273,2,"2025-02-22T17:30:45.647",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104460,1740245445657,-500.0,0.00012273,2,"2025-02-22T17:30:45.657",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104461,1740245445667,-550.18,0.00012273,2,"2025-02-22T17:30:45.667",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104462,1740245445676,-168.12,0.00012326,2,"2025-02-22T17:30:45.676",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104463,1740245445686,-1000.0,0.00012328,2,"2025-02-22T17:30:45.686",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104464,1740245445695,-151.0,0.00012329,2,"2025-02-22T17:30:45.695",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104465,1740245445705,-151.0,0.00012329,2,"2025-02-22T17:30:45.705",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104466,1740245445715,-151.0,0.00012329,2,"2025-02-22T17:30:45.715",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104467,1740245445725,-2519.50677041,0.00012356,2,"2025-02-22T17:30:45.725",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104468,1740245445735,-500.0,0.00012356,2,"2025-02-22T17:30:45.735",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104469,1740245445744,-500.0,0.00012356,2,"2025-02-22T17:30:45.744",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104470,1740245445754,-500.0,0.00012356,2,"2025-02-22T17:30:45.754",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104471,1740245445763,-550.18,0.00012356,2,"2025-02-22T17:30:45.763",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104472,1740245445773,-215.44,0.00012438,2,"2025-02-22T17:30:45.773",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104473,1740245445782,-500.0,0.00012438,2,"2025-02-22T17:30:45.782",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104474,1740245445791,-500.0,0.00012438,2,"2025-02-22T17:30:45.791",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104475,1740245445802,-550.18,0.00012438,2,"2025-02-22T17:30:45.802",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104476,1740245445814,-776.23,0.00012438,2,"2025-02-22T17:30:45.814",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104477,1740245445824,-776.23,0.00012438,2,"2025-02-22T17:30:45.824",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104478,1740245445833,-349.6,0.00012438,2,"2025-02-22T17:30:45.833",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104479,1740245445842,-595.76,0.0001252,2,"2025-02-22T17:30:45.842",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104480,1740245445852,-500.0,0.0001252,2,"2025-02-22T17:30:45.852",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104481,1740245445862,-550.18,0.0001252,2,"2025-02-22T17:30:45.862",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104482,1740245445871,-2519.50677041,0.00012578,2,"2025-02-22T17:30:45.871",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104483,1740245445880,-1000.0,0.00012602,2,"2025-02-22T17:30:45.880",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104484,1740245445890,-500.0,0.00012602,2,"2025-02-22T17:30:45.890",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104485,1740245445899,-550.18,0.00012602,2,"2025-02-22T17:30:45.899",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104486,1740245445908,-200.70146662,0.0001265,2,"2025-02-22T17:30:45.908",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104487,1740245445918,-224.45,0.00012684,2,"2025-02-22T17:30:45.918",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104488,1740245445927,-550.18,0.00012684,2,"2025-02-22T17:30:45.927",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104489,1740245445936,-432.49828015,0.00012723,2,"2025-02-22T17:30:45.936",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104490,1740245445945,-150.0,0.00012742,2,"2025-02-22T17:30:45.945",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104491,1740245445955,-550.18,0.00012767,2,"2025-02-22T17:30:45.955",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104492,1740245445964,-150.0,0.00012772,2,"2025-02-22T17:30:45.964",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104493,1740245445973,-150.0,0.00012774,2,"2025-02-22T17:30:45.973",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104494,1740245445982,-150.0,0.00012796,2,"2025-02-22T17:30:45.982",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104495,1740245445991,-150.0,0.00012799,2,"2025-02-22T17:30:45.991",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104496,1740245446000,-2519.50677041,0.000128,2,"2025-02-22T17:30:46.000",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104497,1740245446009,-150.0,0.00012814,2,"2025-02-22T17:30:46.009",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104498,1740245446019,-150.0,0.00012824,2,"2025-02-22T17:30:46.019",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104499,1740245446028,-550.38,0.00012849,2,"2025-02-22T17:30:46.028",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104500,1740245446037,-1406.2124,0.00012866,2,"2025-02-22T17:30:46.037",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104501,1740245446048,-11965.3122,0.00012876,2,"2025-02-22T17:30:46.048",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104502,1740245446057,-10175.859,0.00012876,2,"2025-02-22T17:30:46.057",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104503,1740245446067,-180.09185049,0.000129,2,"2025-02-22T17:30:46.067",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104504,1740245446076,-1655.19,0.00012943,2,"2025-02-22T17:30:46.076",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104505,1740245446085,-185.313,0.00012943,2,"2025-02-22T17:30:46.085",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104506,1740245446095,-565.3098335,0.00012943,2,"2025-02-22T17:30:46.095",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104507,1740245446104,-1786.0,0.00012944,2,"2025-02-22T17:30:46.104",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104508,1740245446113,-784.0,0.00012944,2,"2025-02-22T17:30:46.113",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104509,1740245446122,-1267.0,0.00012944,2,"2025-02-22T17:30:46.122",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104510,1740245446131,-1424.0,0.00012944,2,"2025-02-22T17:30:46.131",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104511,1740245446140,-909.0,0.00012944,2,"2025-02-22T17:30:46.140",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104512,1740245446149,-539.0,0.00012944,2,"2025-02-22T17:30:46.149",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104513,1740245446158,-4032.0,0.00012944,2,"2025-02-22T17:30:46.158",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104514,1740245446167,-1110.0,0.00012944,2,"2025-02-22T17:30:46.167",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104515,1740245446176,-181.84664,0.00012944,2,"2025-02-22T17:30:46.176",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104516,1740245446186,-453.0,0.00012944,2,"2025-02-22T17:30:46.186",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104517,1740245446195,-151.0,0.00012944,2,"2025-02-22T17:30:46.195",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104518,1740245446204,-3920.0,0.00012944,2,"2025-02-22T17:30:46.204",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104519,1740245446213,-1275.0,0.00012944,2,"2025-02-22T17:30:46.213",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104520,1740245446223,-151.0,0.00012944,2,"2025-02-22T17:30:46.223",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104521,1740245446232,-2027.0,0.00012944,2,"2025-02-22T17:30:46.232",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104522,1740245446241,-150.0,0.00012944,2,"2025-02-22T17:30:46.241",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104523,1740245446250,-200.0,0.00012963,2,"2025-02-22T17:30:46.250",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104524,1740245446259,-10769.57201899,0.00012966,2,"2025-02-22T17:30:46.259",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104525,1740245446269,-500.0,0.00012973,2,"2025-02-22T17:30:46.269",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104526,1740245446278,-182.28331995,0.00012973,2,"2025-02-22T17:30:46.278",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104527,1740245446287,-500.0,0.00012973,2,"2025-02-22T17:30:46.287",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104528,1740245446296,-500.0,0.00012975,2,"2025-02-22T17:30:46.296",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104529,1740245446305,-500.0,0.00012975,2,"2025-02-22T17:30:46.305",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104530,1740245446315,-500.0,0.00012975,2,"2025-02-22T17:30:46.315",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104531,1740245446324,-500.0,0.00012975,2,"2025-02-22T17:30:46.324",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104532,1740245446333,-500.0,0.00012975,2,"2025-02-22T17:30:46.333",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104533,1740245446342,-500.0,0.00012975,2,"2025-02-22T17:30:46.342",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104534,1740245446352,-500.0,0.00012975,2,"2025-02-22T17:30:46.352",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104535,1740245446361,-500.0,0.00012975,2,"2025-02-22T17:30:46.361",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104536,1740245446370,-218.90407327,0.00012975,2,"2025-02-22T17:30:46.370",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104537,1740245446379,-589.87,0.00012975,2,"2025-02-22T17:30:46.379",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104538,1740245446389,-500.0,0.00012975,2,"2025-02-22T17:30:46.389",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104539,1740245446398,-500.0,0.00012975,2,"2025-02-22T17:30:46.398",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104540,1740245446409,-500.0,0.00012975,2,"2025-02-22T17:30:46.409",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104541,1740245446418,-500.0,0.00012975,2,"2025-02-22T17:30:46.418",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104542,1740245446427,-500.0,0.00012975,2,"2025-02-22T17:30:46.427",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104543,1740245446436,-500.0,0.00012975,2,"2025-02-22T17:30:46.436",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104544,1740245446445,-500.0,0.00012975,2,"2025-02-22T17:30:46.445",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104545,1740245446454,-500.95,0.00012975,2,"2025-02-22T17:30:46.454",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104546,1740245446463,-500.0,0.00012975,2,"2025-02-22T17:30:46.463",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104547,1740245446472,-500.0,0.00012975,2,"2025-02-22T17:30:46.472",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104548,1740245446481,-500.0,0.00012975,2,"2025-02-22T17:30:46.481",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104549,1740245446490,-500.0,0.00012975,2,"2025-02-22T17:30:46.490",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104550,1740245446499,-500.0,0.00012975,2,"2025-02-22T17:30:46.499",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104551,1740245446509,-500.0,0.00012975,2,"2025-02-22T17:30:46.509",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104552,1740245446518,-500.0,0.00012975,2,"2025-02-22T17:30:46.518",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104553,1740245446527,-500.0,0.00012975,2,"2025-02-22T17:30:46.527",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104554,1740245446536,-500.0,0.00012975,2,"2025-02-22T17:30:46.536",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104555,1740245446545,-500.0,0.00012975,2,"2025-02-22T17:30:46.545",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104556,1740245446554,-500.0,0.00012975,2,"2025-02-22T17:30:46.554",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104557,1740245446564,-500.0,0.00012975,2,"2025-02-22T17:30:46.564",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104558,1740245446573,-500.0,0.00012975,2,"2025-02-22T17:30:46.573",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104559,1740245446582,-500.0,0.00012975,2,"2025-02-22T17:30:46.582",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104560,1740245446592,-500.0,0.00012975,2,"2025-02-22T17:30:46.592",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104561,1740245446601,-500.0,0.00012975,2,"2025-02-22T17:30:46.601",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104562,1740245446610,-500.0,0.00012975,2,"2025-02-22T17:30:46.610",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104563,1740245446620,-500.0,0.00012975,2,"2025-02-22T17:30:46.620",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104564,1740245446629,-500.0,0.00012975,2,"2025-02-22T17:30:46.629",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104565,1740245446639,-500.0,0.00012975,2,"2025-02-22T17:30:46.639",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104566,1740245446647,-500.0,0.00012975,2,"2025-02-22T17:30:46.647",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104567,1740245446656,-165.00492,0.00012975,2,"2025-02-22T17:30:46.656",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104568,1740245446666,-500.0,0.00012975,2,"2025-02-22T17:30:46.666",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104569,1740245446675,-695.79,0.00012975,2,"2025-02-22T17:30:46.675",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104570,1740245446685,-500.0,0.00012975,2,"2025-02-22T17:30:46.685",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104571,1740245446694,-1511.41,0.00012975,2,"2025-02-22T17:30:46.694",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104572,1740245446703,-500.0,0.00012975,2,"2025-02-22T17:30:46.703",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104573,1740245446712,-204.06127155,0.00012975,2,"2025-02-22T17:30:46.712",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104574,1740245446721,-500.0,0.00012975,2,"2025-02-22T17:30:46.721",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104575,1740245446733,-500.0,0.00012975,2,"2025-02-22T17:30:46.733",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104576,1740245446742,-500.0,0.00012975,2,"2025-02-22T17:30:46.742",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104577,1740245446752,-500.0,0.00012975,2,"2025-02-22T17:30:46.752",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104578,1740245446761,-500.0,0.00012975,2,"2025-02-22T17:30:46.761",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104579,1740245446770,-500.0,0.00012975,2,"2025-02-22T17:30:46.770",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104580,1740245446779,-500.0,0.00012975,2,"2025-02-22T17:30:46.779",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104581,1740245446790,-500.0,0.00012975,2,"2025-02-22T17:30:46.790",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104582,1740245446799,-500.0,0.00012975,2,"2025-02-22T17:30:46.799",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104583,1740245446811,-500.0,0.00012975,2,"2025-02-22T17:30:46.811",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104584,1740245446820,-500.0,0.00012975,2,"2025-02-22T17:30:46.820",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104585,1740245446830,-151.0,0.00012975,2,"2025-02-22T17:30:46.830",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104586,1740245446840,-500.0,0.00012975,2,"2025-02-22T17:30:46.840",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104587,1740245446850,-500.0,0.00012975,2,"2025-02-22T17:30:46.850",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104588,1740245446860,-500.0,0.00012975,2,"2025-02-22T17:30:46.860",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104589,1740245446872,-500.0,0.00012975,2,"2025-02-22T17:30:46.872",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104590,1740245446885,-500.0,0.00012975,2,"2025-02-22T17:30:46.885",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104591,1740245446899,-500.0,0.00012975,2,"2025-02-22T17:30:46.899",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104592,1740245446912,-500.0,0.00012975,2,"2025-02-22T17:30:46.912",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104593,1740245446923,-500.0,0.00012975,2,"2025-02-22T17:30:46.923",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104594,1740245446935,-500.0,0.00012975,2,"2025-02-22T17:30:46.935",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104595,1740245446948,-500.0,0.00012975,2,"2025-02-22T17:30:46.948",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104596,1740245446962,-500.0,0.00012975,2,"2025-02-22T17:30:46.962",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104597,1740245446974,-500.0,0.00012975,2,"2025-02-22T17:30:46.974",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104598,1740245446991,-500.0,0.00012975,2,"2025-02-22T17:30:46.991",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104599,1740245447003,-500.0,0.00012975,2,"2025-02-22T17:30:47.003",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104600,1740245447016,-500.0,0.00012975,2,"2025-02-22T17:30:47.016",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104601,1740245447028,-500.0,0.00012975,2,"2025-02-22T17:30:47.028",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104602,1740245447040,-500.0,0.00012975,2,"2025-02-22T17:30:47.040",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104603,1740245447052,-500.0,0.00012975,2,"2025-02-22T17:30:47.052",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104604,1740245447063,-500.0,0.00012975,2,"2025-02-22T17:30:47.063",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104605,1740245447075,-599.51856137,0.00012976,2,"2025-02-22T17:30:47.075",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104606,1740245447087,-500.0,0.00012976,2,"2025-02-22T17:30:47.087",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104607,1740245447099,-500.0,0.00012976,2,"2025-02-22T17:30:47.099",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104608,1740245447112,-500.0,0.00012976,2,"2025-02-22T17:30:47.112",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104609,1740245447124,-502.13517532,0.00012976,2,"2025-02-22T17:30:47.124",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104610,1740245447136,-500.0,0.00012976,2,"2025-02-22T17:30:47.136",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104611,1740245447149,-500.0,0.00012976,2,"2025-02-22T17:30:47.149",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104612,1740245447161,-500.0,0.00012976,2,"2025-02-22T17:30:47.161",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104613,1740245447173,-500.0,0.00012976,2,"2025-02-22T17:30:47.173",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104614,1740245447186,-500.0,0.00012976,2,"2025-02-22T17:30:47.186",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104615,1740245447197,-500.0,0.00012976,2,"2025-02-22T17:30:47.197",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104616,1740245447209,-500.0,0.00012976,2,"2025-02-22T17:30:47.209",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104617,1740245447221,-500.0,0.00012976,2,"2025-02-22T17:30:47.221",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104618,1740245447234,-500.0,0.00012976,2,"2025-02-22T17:30:47.234",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104619,1740245447245,-500.0,0.00012976,2,"2025-02-22T17:30:47.245",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104620,1740245447256,-500.0,0.00012976,2,"2025-02-22T17:30:47.256",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104621,1740245447269,-500.0,0.00012976,2,"2025-02-22T17:30:47.269",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104622,1740245447282,-500.0,0.00012976,2,"2025-02-22T17:30:47.282",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104623,1740245447294,-500.0,0.00012976,2,"2025-02-22T17:30:47.294",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104624,1740245447306,-500.0,0.00012976,2,"2025-02-22T17:30:47.306",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104625,1740245447318,-500.0,0.00012976,2,"2025-02-22T17:30:47.318",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104626,1740245447329,-500.0,0.00012976,2,"2025-02-22T17:30:47.329",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104627,1740245447339,-500.0,0.00012976,2,"2025-02-22T17:30:47.339",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104628,1740245447350,-500.0,0.00012976,2,"2025-02-22T17:30:47.350",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104629,1740245447362,-500.0,0.00012976,2,"2025-02-22T17:30:47.362",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104630,1740245447376,-500.0,0.00012976,2,"2025-02-22T17:30:47.376",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104631,1740245447388,-500.0,0.00012976,2,"2025-02-22T17:30:47.388",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104632,1740245447399,-500.0,0.00012976,2,"2025-02-22T17:30:47.399",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104633,1740245447409,-500.0,0.00012976,2,"2025-02-22T17:30:47.409",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104634,1740245447419,-500.0,0.00012976,2,"2025-02-22T17:30:47.419",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104635,1740245447430,-500.0,0.00012976,2,"2025-02-22T17:30:47.430",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104636,1740245447443,-500.0,0.00012976,2,"2025-02-22T17:30:47.443",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104637,1740245447456,-500.0,0.00012976,2,"2025-02-22T17:30:47.456",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104638,1740245447467,-500.0,0.00012976,2,"2025-02-22T17:30:47.467",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104639,1740245447477,-500.0,0.00012976,2,"2025-02-22T17:30:47.477",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104640,1740245447487,-500.0,0.00012976,2,"2025-02-22T17:30:47.487",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104641,1740245447498,-500.0,0.00012976,2,"2025-02-22T17:30:47.498",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104642,1740245447509,-500.0,0.00012976,2,"2025-02-22T17:30:47.509",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104643,1740245447520,-500.0,0.00012976,2,"2025-02-22T17:30:47.520",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104644,1740245447531,-500.0,0.00012976,2,"2025-02-22T17:30:47.531",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104645,1740245447542,-500.0,0.00012976,2,"2025-02-22T17:30:47.542",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104646,1740245447553,-500.0,0.00012976,2,"2025-02-22T17:30:47.553",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104647,1740245447564,-500.0,0.00012976,2,"2025-02-22T17:30:47.564",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104648,1740245447575,-500.0,0.00012976,2,"2025-02-22T17:30:47.575",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104649,1740245447586,-500.0,0.00012976,2,"2025-02-22T17:30:47.586",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104650,1740245447596,-500.0,0.00012976,2,"2025-02-22T17:30:47.596",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104651,1740245447607,-500.0,0.00012976,2,"2025-02-22T17:30:47.607",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104652,1740245447618,-500.0,0.00012976,2,"2025-02-22T17:30:47.618",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104653,1740245447628,-500.0,0.00012976,2,"2025-02-22T17:30:47.628",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104654,1740245447639,-500.0,0.00012976,2,"2025-02-22T17:30:47.639",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104655,1740245447649,-500.0,0.00012976,2,"2025-02-22T17:30:47.649",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104656,1740245447660,-500.0,0.00012976,2,"2025-02-22T17:30:47.660",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104657,1740245447671,-500.0,0.00012976,2,"2025-02-22T17:30:47.671",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104658,1740245447681,-500.0,0.00012976,2,"2025-02-22T17:30:47.681",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104659,1740245447693,-500.0,0.00012976,2,"2025-02-22T17:30:47.693",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104660,1740245447703,-500.0,0.00012976,2,"2025-02-22T17:30:47.703",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104661,1740245447714,-500.0,0.00012976,2,"2025-02-22T17:30:47.714",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104662,1740245447725,-500.0,0.00012976,2,"2025-02-22T17:30:47.725",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104663,1740245447736,-500.0,0.00012976,2,"2025-02-22T17:30:47.736",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104664,1740245447747,-500.0,0.00012976,2,"2025-02-22T17:30:47.747",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104665,1740245447758,-500.0,0.00012976,2,"2025-02-22T17:30:47.758",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104666,1740245447768,-500.0,0.00012976,2,"2025-02-22T17:30:47.768",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104667,1740245447779,-500.0,0.00012976,2,"2025-02-22T17:30:47.779",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104668,1740245447791,-500.0,0.00012976,2,"2025-02-22T17:30:47.791",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104669,1740245447802,-500.0,0.00012976,2,"2025-02-22T17:30:47.802",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104670,1740245447816,-500.0,0.00012976,2,"2025-02-22T17:30:47.816",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104671,1740245447827,-500.0,0.00012976,2,"2025-02-22T17:30:47.827",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104672,1740245447838,-500.0,0.00012976,2,"2025-02-22T17:30:47.838",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104673,1740245447849,-500.0,0.00012976,2,"2025-02-22T17:30:47.849",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104674,1740245447862,-500.0,0.00012976,2,"2025-02-22T17:30:47.862",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104675,1740245447874,-500.0,0.00012976,2,"2025-02-22T17:30:47.874",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104676,1740245447884,-500.0,0.00012976,2,"2025-02-22T17:30:47.884",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104677,1740245447896,-500.0,0.00012976,2,"2025-02-22T17:30:47.896",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104678,1740245447907,-500.0,0.00012976,2,"2025-02-22T17:30:47.907",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104679,1740245447919,-500.0,0.00012976,2,"2025-02-22T17:30:47.919",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104680,1740245447931,-500.0,0.00012976,2,"2025-02-22T17:30:47.931",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104681,1740245447942,-500.0,0.00012976,2,"2025-02-22T17:30:47.942",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104682,1740245447954,-500.0,0.00012976,2,"2025-02-22T17:30:47.954",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104683,1740245447969,-500.0,0.00012976,2,"2025-02-22T17:30:47.969",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104684,1740245447980,-500.0,0.00012976,2,"2025-02-22T17:30:47.980",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104685,1740245447991,-583.46,0.00012976,2,"2025-02-22T17:30:47.991",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104686,1740245448003,-500.0,0.00012976,2,"2025-02-22T17:30:48.003",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104687,1740245448013,-500.0,0.00012976,2,"2025-02-22T17:30:48.013",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104688,1740245448025,-500.0,0.00012976,2,"2025-02-22T17:30:48.025",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104689,1740245448036,-500.0,0.00012976,2,"2025-02-22T17:30:48.036",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104690,1740245448047,-500.0,0.00012976,2,"2025-02-22T17:30:48.047",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104691,1740245448058,-500.0,0.00012976,2,"2025-02-22T17:30:48.058",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104692,1740245448069,-500.0,0.00012976,2,"2025-02-22T17:30:48.069",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104693,1740245448081,-500.0,0.00012976,2,"2025-02-22T17:30:48.081",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104694,1740245448093,-500.0,0.00012976,2,"2025-02-22T17:30:48.093",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104695,1740245448105,-500.0,0.00012976,2,"2025-02-22T17:30:48.105",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104696,1740245448116,-500.0,0.00012976,2,"2025-02-22T17:30:48.116",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104697,1740245448132,-500.0,0.00012976,2,"2025-02-22T17:30:48.132",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104698,1740245448149,-500.0,0.00012976,2,"2025-02-22T17:30:48.149",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104699,1740245448161,-500.0,0.00012976,2,"2025-02-22T17:30:48.161",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104700,1740245448172,-500.0,0.00012976,2,"2025-02-22T17:30:48.172",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104701,1740245448183,-500.0,0.00012976,2,"2025-02-22T17:30:48.183",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104702,1740245448194,-500.0,0.00012976,2,"2025-02-22T17:30:48.194",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104703,1740245448205,-500.0,0.00012976,2,"2025-02-22T17:30:48.205",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104704,1740245448217,-500.0,0.00012976,2,"2025-02-22T17:30:48.217",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104705,1740245448227,-500.0,0.00012976,2,"2025-02-22T17:30:48.227",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104706,1740245448238,-500.0,0.00012976,2,"2025-02-22T17:30:48.238",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104707,1740245448249,-500.0,0.00012976,2,"2025-02-22T17:30:48.249",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104708,1740245448260,-500.0,0.00012976,2,"2025-02-22T17:30:48.260",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104709,1740245448270,-500.0,0.00012976,2,"2025-02-22T17:30:48.270",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104710,1740245448281,-500.0,0.00012976,2,"2025-02-22T17:30:48.281",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104711,1740245448292,-698.53,0.00012976,2,"2025-02-22T17:30:48.292",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104712,1740245448303,-500.0,0.00012976,2,"2025-02-22T17:30:48.303",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104713,1740245448315,-500.0,0.00012976,2,"2025-02-22T17:30:48.315",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104714,1740245448327,-500.0,0.00012976,2,"2025-02-22T17:30:48.327",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104715,1740245448338,-500.0,0.00012976,2,"2025-02-22T17:30:48.338",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104716,1740245448349,-500.0,0.00012976,2,"2025-02-22T17:30:48.349",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104717,1740245448360,-500.0,0.00012976,2,"2025-02-22T17:30:48.360",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104718,1740245448372,-500.0,0.00012976,2,"2025-02-22T17:30:48.372",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104719,1740245448383,-593.32,0.00012976,2,"2025-02-22T17:30:48.383",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104720,1740245448395,-500.0,0.00012976,2,"2025-02-22T17:30:48.395",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104721,1740245448406,-500.0,0.00012976,2,"2025-02-22T17:30:48.406",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104722,1740245448417,-500.0,0.00012976,2,"2025-02-22T17:30:48.417",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104723,1740245448428,-500.0,0.00012976,2,"2025-02-22T17:30:48.428",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104724,1740245448439,-500.0,0.00012976,2,"2025-02-22T17:30:48.439",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104725,1740245448451,-500.0,0.00012976,2,"2025-02-22T17:30:48.451",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104726,1740245448461,-500.0,0.00012976,2,"2025-02-22T17:30:48.461",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104727,1740245448472,-500.0,0.00012976,2,"2025-02-22T17:30:48.472",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104728,1740245448484,-500.0,0.00012976,2,"2025-02-22T17:30:48.484",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104729,1740245448495,-500.0,0.00012976,2,"2025-02-22T17:30:48.495",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104730,1740245448506,-500.0,0.00012976,2,"2025-02-22T17:30:48.506",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104731,1740245448517,-500.0,0.00012976,2,"2025-02-22T17:30:48.517",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104732,1740245448528,-500.0,0.00012976,2,"2025-02-22T17:30:48.528",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104733,1740245448539,-500.0,0.00012976,2,"2025-02-22T17:30:48.539",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104734,1740245448550,-1000.0,0.00012976,2,"2025-02-22T17:30:48.550",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104735,1740245448561,-500.0,0.00012976,2,"2025-02-22T17:30:48.561",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104736,1740245448572,-500.0,0.00012976,2,"2025-02-22T17:30:48.572",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104737,1740245448583,-500.0,0.00012976,2,"2025-02-22T17:30:48.583",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104738,1740245448594,-500.0,0.00012976,2,"2025-02-22T17:30:48.594",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104739,1740245448604,-526.03,0.00012976,2,"2025-02-22T17:30:48.604",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104740,1740245448616,-500.0,0.00012976,2,"2025-02-22T17:30:48.616",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104741,1740245448828,-500.0,0.00012976,2,"2025-02-22T17:30:48.828",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104742,1740245448847,-500.0,0.00012976,2,"2025-02-22T17:30:48.847",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104743,1740245448857,-500.0,0.00012976,2,"2025-02-22T17:30:48.857",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104744,1740245448866,-500.0,0.00012976,2,"2025-02-22T17:30:48.866",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104745,1740245448875,-500.0,0.00012976,2,"2025-02-22T17:30:48.875",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104746,1740245448885,-500.0,0.00012976,2,"2025-02-22T17:30:48.885",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104747,1740245448896,-500.0,0.00012976,2,"2025-02-22T17:30:48.896",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104748,1740245448906,-500.0,0.00012976,2,"2025-02-22T17:30:48.906",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104749,1740245448916,-500.0,0.00012976,2,"2025-02-22T17:30:48.916",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104750,1740245448925,-500.0,0.00012976,2,"2025-02-22T17:30:48.925",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104751,1740245448935,-500.0,0.00012976,2,"2025-02-22T17:30:48.935",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104752,1740245448944,-500.0,0.00012976,2,"2025-02-22T17:30:48.944",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104753,1740245448953,-500.0,0.00012976,2,"2025-02-22T17:30:48.953",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104754,1740245448962,-267.488673,0.00012976,2,"2025-02-22T17:30:48.962",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104755,1740245448972,-500.0,0.00012976,2,"2025-02-22T17:30:48.972",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104756,1740245448981,-500.0,0.00012976,2,"2025-02-22T17:30:48.981",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104757,1740245448991,-199.49,0.00012976,2,"2025-02-22T17:30:48.991",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104758,1740245449000,-500.0,0.00012976,2,"2025-02-22T17:30:49.000",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104759,1740245449010,-500.0,0.00012976,2,"2025-02-22T17:30:49.010",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104760,1740245449019,-500.0,0.00012976,2,"2025-02-22T17:30:49.019",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104761,1740245449029,-500.0,0.00012976,2,"2025-02-22T17:30:49.029",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104762,1740245449038,-500.0,0.00012976,2,"2025-02-22T17:30:49.038",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104763,1740245449048,-500.0,0.00012976,2,"2025-02-22T17:30:49.048",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104764,1740245449058,-500.0,0.00012976,2,"2025-02-22T17:30:49.058",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104765,1740245449068,-500.0,0.00012976,2,"2025-02-22T17:30:49.068",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104766,1740245449077,-500.0,0.00012976,2,"2025-02-22T17:30:49.077",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104767,1740245449086,-500.0,0.00012976,2,"2025-02-22T17:30:49.086",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104768,1740245449095,-500.0,0.00012976,2,"2025-02-22T17:30:49.095",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104769,1740245449105,-500.0,0.00012976,2,"2025-02-22T17:30:49.105",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104770,1740245449115,-500.0,0.00012976,2,"2025-02-22T17:30:49.115",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104771,1740245449124,-500.0,0.00012976,2,"2025-02-22T17:30:49.124",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104772,1740245449133,-500.0,0.00012976,2,"2025-02-22T17:30:49.133",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104773,1740245449142,-500.0,0.00012976,2,"2025-02-22T17:30:49.142",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104774,1740245449152,-500.0,0.00012976,2,"2025-02-22T17:30:49.152",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104775,1740245449161,-500.0,0.00012976,2,"2025-02-22T17:30:49.161",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104776,1740245449171,-500.0,0.00012976,2,"2025-02-22T17:30:49.171",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104777,1740245449180,-500.0,0.00012976,2,"2025-02-22T17:30:49.180",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104778,1740245449190,-500.0,0.00012976,2,"2025-02-22T17:30:49.190",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104779,1740245449199,-500.0,0.00012976,2,"2025-02-22T17:30:49.199",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104780,1740245449208,-500.0,0.00012976,2,"2025-02-22T17:30:49.208",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104781,1740245449217,-504.95537379,0.00012976,2,"2025-02-22T17:30:49.217",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104782,1740245449226,-500.0,0.00012976,2,"2025-02-22T17:30:49.226",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104783,1740245449236,-500.0,0.00012976,2,"2025-02-22T17:30:49.236",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104784,1740245449244,-500.0,0.00012976,2,"2025-02-22T17:30:49.244",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104785,1740245449254,-500.0,0.00012976,2,"2025-02-22T17:30:49.254",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104786,1740245449263,-500.0,0.00012976,2,"2025-02-22T17:30:49.263",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104787,1740245449273,-151.0,0.00012976,2,"2025-02-22T17:30:49.273",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104788,1740245449282,-500.0,0.00012976,2,"2025-02-22T17:30:49.282",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104789,1740245449291,-151.0,0.00012976,2,"2025-02-22T17:30:49.291",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104790,1740245449300,-500.0,0.00012976,2,"2025-02-22T17:30:49.300",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104791,1740245449310,-500.0,0.00012976,2,"2025-02-22T17:30:49.310",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104792,1740245449319,-500.0,0.00012976,2,"2025-02-22T17:30:49.319",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104793,1740245449328,-500.0,0.00012976,2,"2025-02-22T17:30:49.328",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104794,1740245449338,-500.0,0.00012977,2,"2025-02-22T17:30:49.338",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104795,1740245449347,-500.0,0.00012977,2,"2025-02-22T17:30:49.347",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104796,1740245449356,-500.0,0.00012977,2,"2025-02-22T17:30:49.356",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104797,1740245449365,-500.0,0.00012977,2,"2025-02-22T17:30:49.365",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104798,1740245449375,-357.62685848,0.00012977,2,"2025-02-22T17:30:49.375",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104799,1740245449384,-500.0,0.00012977,2,"2025-02-22T17:30:49.384",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104800,1740245449395,-500.0,0.00012977,2,"2025-02-22T17:30:49.395",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104801,1740245449404,-500.0,0.00012977,2,"2025-02-22T17:30:49.404",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104802,1740245449414,-500.0,0.00012977,2,"2025-02-22T17:30:49.414",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104803,1740245449424,-500.0,0.00012977,2,"2025-02-22T17:30:49.424",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104804,1740245449434,-500.0,0.00012977,2,"2025-02-22T17:30:49.434",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104805,1740245449443,-500.0,0.00012977,2,"2025-02-22T17:30:49.443",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104806,1740245449453,-500.0,0.00012977,2,"2025-02-22T17:30:49.453",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104807,1740245449463,-500.0,0.00012977,2,"2025-02-22T17:30:49.463",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104808,1740245449472,-500.0,0.00012977,2,"2025-02-22T17:30:49.472",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104809,1740245449481,-151.0,0.00012977,2,"2025-02-22T17:30:49.481",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104810,1740245449491,-151.0,0.00012977,2,"2025-02-22T17:30:49.491",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104811,1740245449500,-151.0,0.00012978,2,"2025-02-22T17:30:49.500",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104812,1740245449510,-167.186803,0.0001298,2,"2025-02-22T17:30:49.510",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104813,1740245449519,-49452.93285401,0.0001298,3,"2025-02-22T17:30:49.519",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104814,1740245449528,-1293.5458375,0.0001299,2,"2025-02-22T17:30:49.528",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104815,1740245449537,-2705.9950222,0.0001299,2,"2025-02-22T17:30:49.537",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104816,1740245449547,-9943.82594153,0.00012991,2,"2025-02-22T17:30:49.547",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104817,1740245449557,-1299.1949661,0.00012991,2,"2025-02-22T17:30:49.557",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104818,1740245449567,-2717.81255,0.00012991,2,"2025-02-22T17:30:49.567",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104819,1740245449576,-3028.31086,0.00012991,2,"2025-02-22T17:30:49.576",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104820,1740245449584,-6899.20119017,0.00012992,2,"2025-02-22T17:30:49.584",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104821,1740245449595,-56771.03056876,0.00012992,2,"2025-02-22T17:30:49.595",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104822,1740245449604,-67715.23091009,0.00012994,2,"2025-02-22T17:30:49.604",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104823,1740245449613,-10717.03858145,0.00012994,2,"2025-02-22T17:30:49.613",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104824,1740245449623,-151.0,0.00012994,2,"2025-02-22T17:30:49.623",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104825,1740245449632,-269.555435,0.00012994,2,"2025-02-22T17:30:49.632",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104826,1740245449641,-1177.64376099,0.00012995,3,"2025-02-22T17:30:49.641",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104827,1740245449651,-1927.90058555,0.00012995,3,"2025-02-22T17:30:49.651",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104828,1740245449660,-151.299724,0.00012996,2,"2025-02-22T17:30:49.660",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104829,1740245449669,-151.299725,0.00012996,2,"2025-02-22T17:30:49.669",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104830,1740245449679,-6899.20119017,0.00012996,2,"2025-02-22T17:30:49.679",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104831,1740245449689,-6899.20119017,0.00012997,2,"2025-02-22T17:30:49.689",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104832,1740245449699,-361.67640545,0.00012998,2,"2025-02-22T17:30:49.699",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104833,1740245449709,-500.0,0.00012999,2,"2025-02-22T17:30:49.709",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104834,1740245449718,-500.0,0.00012999,2,"2025-02-22T17:30:49.718",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104835,1740245449728,-500.0,0.00012999,2,"2025-02-22T17:30:49.728",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104836,1740245449738,-500.0,0.00012999,2,"2025-02-22T17:30:49.738",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104837,1740245449747,-500.0,0.00012999,2,"2025-02-22T17:30:49.747",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104838,1740245449757,-500.0,0.00012999,2,"2025-02-22T17:30:49.757",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104839,1740245449766,-500.0,0.00012999,2,"2025-02-22T17:30:49.766",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104840,1740245449775,-500.0,0.00012999,2,"2025-02-22T17:30:49.775",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104841,1740245449784,-500.0,0.00012999,2,"2025-02-22T17:30:49.784",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104842,1740245449793,-500.0,0.00012999,2,"2025-02-22T17:30:49.793",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104843,1740245449804,-500.0,0.00012999,2,"2025-02-22T17:30:49.804",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104844,1740245449815,-500.0,0.00012999,2,"2025-02-22T17:30:49.815",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104845,1740245449826,-500.0,0.00012999,2,"2025-02-22T17:30:49.826",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104846,1740245449835,-500.0,0.00012999,2,"2025-02-22T17:30:49.835",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104847,1740245449844,-500.0,0.00012999,2,"2025-02-22T17:30:49.844",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104848,1740245449854,-500.0,0.00012999,2,"2025-02-22T17:30:49.854",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104849,1740245449863,-500.0,0.00012999,2,"2025-02-22T17:30:49.863",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104850,1740245449871,-500.0,0.00012999,2,"2025-02-22T17:30:49.871",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104851,1740245449881,-500.0,0.00012999,2,"2025-02-22T17:30:49.881",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104852,1740245449890,-500.0,0.00012999,2,"2025-02-22T17:30:49.890",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104853,1740245449899,-250.59254345,0.00012999,2,"2025-02-22T17:30:49.899",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104854,1740245449910,-500.0,0.00012999,2,"2025-02-22T17:30:49.910",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104855,1740245449919,-500.0,0.00012999,2,"2025-02-22T17:30:49.919",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104856,1740245449928,-500.0,0.00012999,2,"2025-02-22T17:30:49.928",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104857,1740245449937,-500.0,0.00012999,2,"2025-02-22T17:30:49.937",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104858,1740245449947,-500.0,0.00012999,2,"2025-02-22T17:30:49.947",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104859,1740245449956,-500.0,0.00012999,2,"2025-02-22T17:30:49.956",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104860,1740245449966,-508.96393282,0.00012999,2,"2025-02-22T17:30:49.966",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104861,1740245449975,-500.0,0.00012999,2,"2025-02-22T17:30:49.975",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104862,1740245449985,-500.0,0.00012999,2,"2025-02-22T17:30:49.985",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104863,1740245449994,-500.0,0.00012999,2,"2025-02-22T17:30:49.994",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104864,1740245450003,-500.0,0.00012999,2,"2025-02-22T17:30:50.003",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104865,1740245450013,-500.0,0.00012999,2,"2025-02-22T17:30:50.013",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104866,1740245450022,-500.0,0.00012999,2,"2025-02-22T17:30:50.022",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104867,1740245450031,-500.0,0.00012999,2,"2025-02-22T17:30:50.031",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104868,1740245450041,-500.0,0.00012999,2,"2025-02-22T17:30:50.041",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104869,1740245450050,-500.0,0.00012999,2,"2025-02-22T17:30:50.050",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104870,1740245450059,-500.0,0.00012999,2,"2025-02-22T17:30:50.059",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104871,1740245450068,-500.0,0.00012999,2,"2025-02-22T17:30:50.068",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104872,1740245450077,-500.0,0.00012999,2,"2025-02-22T17:30:50.077",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104873,1740245450087,-500.0,0.00012999,2,"2025-02-22T17:30:50.087",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104874,1740245450095,-500.0,0.00012999,2,"2025-02-22T17:30:50.095",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104875,1740245450105,-500.0,0.00012999,2,"2025-02-22T17:30:50.105",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104876,1740245450114,-500.0,0.00012999,2,"2025-02-22T17:30:50.114",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104877,1740245450123,-500.0,0.00012999,2,"2025-02-22T17:30:50.123",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104878,1740245450132,-500.0,0.00012999,2,"2025-02-22T17:30:50.132",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104879,1740245450142,-525.59601407,0.00012999,2,"2025-02-22T17:30:50.142",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104880,1740245450151,-502.13212171,0.00012999,2,"2025-02-22T17:30:50.151",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104881,1740245450160,-500.0,0.00012999,2,"2025-02-22T17:30:50.160",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104882,1740245450169,-500.0,0.00012999,2,"2025-02-22T17:30:50.169",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104883,1740245450178,-500.0,0.00012999,2,"2025-02-22T17:30:50.178",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104884,1740245450190,-500.0,0.00012999,2,"2025-02-22T17:30:50.190",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104885,1740245450198,-500.0,0.00012999,2,"2025-02-22T17:30:50.198",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104886,1740245450208,-500.0,0.00012999,2,"2025-02-22T17:30:50.208",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104887,1740245450218,-500.0,0.00012999,2,"2025-02-22T17:30:50.218",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104888,1740245450227,-500.0,0.00012999,2,"2025-02-22T17:30:50.227",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104889,1740245450236,-500.0,0.00012999,2,"2025-02-22T17:30:50.236",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104890,1740245450247,-500.0,0.00012999,2,"2025-02-22T17:30:50.247",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104891,1740245450256,-500.0,0.00012999,2,"2025-02-22T17:30:50.256",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104892,1740245450265,-500.0,0.00012999,2,"2025-02-22T17:30:50.265",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104893,1740245450274,-500.0,0.00012999,2,"2025-02-22T17:30:50.274",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104894,1740245450283,-500.0,0.00012999,2,"2025-02-22T17:30:50.283",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104895,1740245450293,-500.0,0.00012999,2,"2025-02-22T17:30:50.293",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104896,1740245450302,-500.0,0.00012999,2,"2025-02-22T17:30:50.302",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104897,1740245450311,-500.0,0.00012999,2,"2025-02-22T17:30:50.311",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104898,1740245450320,-500.0,0.00012999,2,"2025-02-22T17:30:50.320",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104899,1740245450329,-500.0,0.00012999,2,"2025-02-22T17:30:50.329",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104900,1740245450339,-500.0,0.00012999,2,"2025-02-22T17:30:50.339",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104901,1740245450348,-500.0,0.00012999,2,"2025-02-22T17:30:50.348",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104902,1740245450357,-500.0,0.00012999,2,"2025-02-22T17:30:50.357",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104903,1740245450366,-500.0,0.00012999,2,"2025-02-22T17:30:50.366",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104904,1740245450376,-500.0,0.00012999,2,"2025-02-22T17:30:50.376",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104905,1740245450385,-500.0,0.00012999,2,"2025-02-22T17:30:50.385",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104906,1740245450394,-500.0,0.00012999,2,"2025-02-22T17:30:50.394",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104907,1740245450402,-500.0,0.00012999,2,"2025-02-22T17:30:50.402",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104908,1740245450411,-500.0,0.00012999,2,"2025-02-22T17:30:50.411",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104909,1740245450421,-500.0,0.00012999,2,"2025-02-22T17:30:50.421",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104910,1740245450430,-500.0,0.00012999,2,"2025-02-22T17:30:50.430",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104911,1740245450439,-500.0,0.00012999,2,"2025-02-22T17:30:50.439",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104912,1740245450448,-500.0,0.00012999,2,"2025-02-22T17:30:50.448",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104913,1740245450457,-500.0,0.00012999,2,"2025-02-22T17:30:50.457",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104914,1740245450466,-500.0,0.00012999,2,"2025-02-22T17:30:50.466",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104915,1740245450475,-500.0,0.00012999,2,"2025-02-22T17:30:50.475",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104916,1740245450484,-500.0,0.00012999,2,"2025-02-22T17:30:50.484",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104917,1740245450492,-500.0,0.00012999,2,"2025-02-22T17:30:50.492",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104918,1740245450501,-500.0,0.00012999,2,"2025-02-22T17:30:50.501",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104919,1740245450510,-500.0,0.00012999,2,"2025-02-22T17:30:50.510",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104920,1740245450519,-500.0,0.00012999,2,"2025-02-22T17:30:50.519",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104921,1740245450529,-500.0,0.00012999,2,"2025-02-22T17:30:50.529",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104922,1740245450538,-500.0,0.00012999,2,"2025-02-22T17:30:50.538",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104923,1740245450547,-500.0,0.00012999,2,"2025-02-22T17:30:50.547",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104924,1740245450559,-500.0,0.00012999,2,"2025-02-22T17:30:50.559",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104925,1740245450568,-500.0,0.00012999,2,"2025-02-22T17:30:50.568",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104926,1740245450576,-223.11091451,0.00012999,2,"2025-02-22T17:30:50.576",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104927,1740245450584,-500.0,0.00012999,2,"2025-02-22T17:30:50.584",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104928,1740245450593,-500.0,0.00012999,2,"2025-02-22T17:30:50.593",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104929,1740245450602,-500.0,0.00012999,2,"2025-02-22T17:30:50.602",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104930,1740245450611,-500.0,0.00012999,2,"2025-02-22T17:30:50.611",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104931,1740245450620,-500.0,0.00012999,2,"2025-02-22T17:30:50.620",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104932,1740245450630,-598.53167308,0.00012999,2,"2025-02-22T17:30:50.630",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104933,1740245450639,-500.0,0.00012999,2,"2025-02-22T17:30:50.639",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104934,1740245450648,-500.0,0.00012999,2,"2025-02-22T17:30:50.648",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104935,1740245450657,-500.0,0.00012999,2,"2025-02-22T17:30:50.657",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104936,1740245450666,-500.0,0.00012999,2,"2025-02-22T17:30:50.666",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104937,1740245450674,-500.0,0.00012999,2,"2025-02-22T17:30:50.674",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104938,1740245450683,-500.0,0.00012999,2,"2025-02-22T17:30:50.683",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104939,1740245450693,-500.0,0.00012999,2,"2025-02-22T17:30:50.693",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104940,1740245450702,-500.0,0.00012999,2,"2025-02-22T17:30:50.702",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104941,1740245450711,-500.0,0.00012999,2,"2025-02-22T17:30:50.711",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104942,1740245450720,-490.13728517,0.00012999,2,"2025-02-22T17:30:50.720",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104943,1740245450729,-500.0,0.00012999,2,"2025-02-22T17:30:50.729",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104944,1740245450738,-500.0,0.00012999,2,"2025-02-22T17:30:50.738",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104945,1740245450747,-500.0,0.00012999,2,"2025-02-22T17:30:50.747",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104946,1740245450756,-500.0,0.00012999,2,"2025-02-22T17:30:50.756",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104947,1740245450765,-500.0,0.00012999,2,"2025-02-22T17:30:50.765",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104948,1740245450774,-500.0,0.00012999,2,"2025-02-22T17:30:50.774",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104949,1740245450783,-500.0,0.00012999,2,"2025-02-22T17:30:50.783",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104950,1740245450792,-500.0,0.00012999,2,"2025-02-22T17:30:50.792",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104951,1740245450801,-500.0,0.00012999,2,"2025-02-22T17:30:50.801",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104952,1740245450811,-500.0,0.00012999,2,"2025-02-22T17:30:50.811",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104953,1740245450824,-500.0,0.00012999,2,"2025-02-22T17:30:50.824",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104954,1740245450834,-500.0,0.00012999,2,"2025-02-22T17:30:50.834",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104955,1740245450843,-500.0,0.00012999,2,"2025-02-22T17:30:50.843",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104956,1740245450853,-500.0,0.00012999,2,"2025-02-22T17:30:50.853",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104957,1740245450862,-500.0,0.00012999,2,"2025-02-22T17:30:50.862",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104958,1740245450871,-500.0,0.00012999,2,"2025-02-22T17:30:50.871",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104959,1740245450879,-500.0,0.00012999,2,"2025-02-22T17:30:50.879",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104960,1740245450889,-500.0,0.00012999,2,"2025-02-22T17:30:50.889",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104961,1740245450898,-500.0,0.00012999,2,"2025-02-22T17:30:50.898",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104962,1740245450907,-500.0,0.00012999,2,"2025-02-22T17:30:50.907",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104963,1740245450916,-500.0,0.00012999,2,"2025-02-22T17:30:50.916",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104964,1740245450925,-625.55016144,0.00012999,2,"2025-02-22T17:30:50.925",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104965,1740245450935,-500.0,0.00012999,2,"2025-02-22T17:30:50.935",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104966,1740245450944,-500.0,0.00012999,2,"2025-02-22T17:30:50.944",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104967,1740245450954,-605.41520154,0.00012999,2,"2025-02-22T17:30:50.954",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104968,1740245450963,-514.56878493,0.00012999,2,"2025-02-22T17:30:50.963",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104969,1740245450972,-500.54817221,0.00012999,2,"2025-02-22T17:30:50.972",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104970,1740245450981,-500.0,0.00012999,2,"2025-02-22T17:30:50.981",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104971,1740245450990,-500.0,0.00012999,2,"2025-02-22T17:30:50.990",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104972,1740245450999,-500.0,0.00012999,2,"2025-02-22T17:30:50.999",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104973,1740245451009,-500.0,0.00012999,2,"2025-02-22T17:30:51.009",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104974,1740245451018,-500.0,0.00012999,2,"2025-02-22T17:30:51.018",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104975,1740245451027,-500.0,0.00012999,2,"2025-02-22T17:30:51.027",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104976,1740245451036,-500.0,0.00012999,2,"2025-02-22T17:30:51.036",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104977,1740245451046,-500.0,0.00012999,2,"2025-02-22T17:30:51.046",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104978,1740245451055,-500.0,0.00012999,2,"2025-02-22T17:30:51.055",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104979,1740245451064,-500.0,0.00012999,2,"2025-02-22T17:30:51.064",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104980,1740245451073,-500.0,0.00012999,2,"2025-02-22T17:30:51.073",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104981,1740245451083,-500.0,0.00012999,2,"2025-02-22T17:30:51.083",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104982,1740245451092,-171.73,0.00012999,2,"2025-02-22T17:30:51.092",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104983,1740245451101,-500.0,0.00012999,2,"2025-02-22T17:30:51.101",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104984,1740245451110,-500.0,0.00012999,2,"2025-02-22T17:30:51.110",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104985,1740245451119,-384.18,0.00012999,2,"2025-02-22T17:30:51.119",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104986,1740245451129,-191.82,0.00012999,2,"2025-02-22T17:30:51.129",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104987,1740245451138,-290.59,0.00012999,2,"2025-02-22T17:30:51.138",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104988,1740245451147,-500.0,0.00012999,2,"2025-02-22T17:30:51.147",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104989,1740245451156,-500.0,0.00012999,2,"2025-02-22T17:30:51.156",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104990,1740245451166,-500.0,0.00012999,2,"2025-02-22T17:30:51.166",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104991,1740245451175,-500.0,0.00012999,2,"2025-02-22T17:30:51.175",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104992,1740245451185,-500.0,0.00012999,2,"2025-02-22T17:30:51.185",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104993,1740245451194,-500.0,0.00012999,2,"2025-02-22T17:30:51.194",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104994,1740245451204,-500.0,0.00012999,2,"2025-02-22T17:30:51.204",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104995,1740245451214,-275.45,0.00012999,2,"2025-02-22T17:30:51.214",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104996,1740245451223,-500.0,0.00012999,2,"2025-02-22T17:30:51.223",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104997,1740245451232,-500.0,0.00012999,2,"2025-02-22T17:30:51.232",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104998,1740245451242,-500.0,0.00012999,2,"2025-02-22T17:30:51.242",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354104999,1740245451251,-500.0,0.00012999,2,"2025-02-22T17:30:51.251",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105000,1740245451260,-500.0,0.00012999,2,"2025-02-22T17:30:51.260",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105001,1740245451270,-500.0,0.00012999,2,"2025-02-22T17:30:51.270",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105002,1740245451279,-500.0,0.00012999,2,"2025-02-22T17:30:51.279",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105003,1740245451288,-500.0,0.00012999,2,"2025-02-22T17:30:51.288",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105004,1740245451298,-500.0,0.00012999,2,"2025-02-22T17:30:51.298",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105005,1740245451307,-500.0,0.00012999,2,"2025-02-22T17:30:51.307",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105006,1740245451316,-500.0,0.00012999,2,"2025-02-22T17:30:51.316",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105007,1740245451325,-500.0,0.00012999,2,"2025-02-22T17:30:51.325",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105008,1740245451334,-500.0,0.00012999,2,"2025-02-22T17:30:51.334",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105009,1740245451344,-500.0,0.00012999,2,"2025-02-22T17:30:51.344",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105010,1740245451353,-500.0,0.00012999,2,"2025-02-22T17:30:51.353",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105011,1740245451362,-642.99826827,0.00012999,2,"2025-02-22T17:30:51.362",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105012,1740245451371,-500.0,0.00012999,2,"2025-02-22T17:30:51.371",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105013,1740245451380,-500.0,0.00012999,2,"2025-02-22T17:30:51.380",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105014,1740245451390,-500.0,0.00012999,2,"2025-02-22T17:30:51.390",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105015,1740245451399,-500.0,0.00012999,2,"2025-02-22T17:30:51.399",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105016,1740245451408,-500.0,0.00012999,2,"2025-02-22T17:30:51.408",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105017,1740245451418,-500.0,0.00012999,2,"2025-02-22T17:30:51.418",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105018,1740245451427,-500.0,0.00012999,2,"2025-02-22T17:30:51.427",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105019,1740245451436,-500.0,0.00012999,2,"2025-02-22T17:30:51.436",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105020,1740245451445,-500.0,0.00012999,2,"2025-02-22T17:30:51.445",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105021,1740245451454,-500.0,0.00012999,2,"2025-02-22T17:30:51.454",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105022,1740245451464,-500.0,0.00012999,2,"2025-02-22T17:30:51.464",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105023,1740245451473,-500.0,0.00012999,2,"2025-02-22T17:30:51.473",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105024,1740245451482,-500.0,0.00012999,2,"2025-02-22T17:30:51.482",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105025,1740245451491,-500.0,0.00012999,2,"2025-02-22T17:30:51.491",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105026,1740245451500,-500.0,0.00012999,2,"2025-02-22T17:30:51.500",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105027,1740245451509,-512.1076463,0.00012999,2,"2025-02-22T17:30:51.509",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105028,1740245451518,-500.0,0.00012999,2,"2025-02-22T17:30:51.518",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105029,1740245451527,-500.0,0.00012999,2,"2025-02-22T17:30:51.527",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105030,1740245451536,-500.0,0.00012999,2,"2025-02-22T17:30:51.536",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105031,1740245451545,-500.0,0.00012999,2,"2025-02-22T17:30:51.545",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105032,1740245451554,-500.0,0.00012999,2,"2025-02-22T17:30:51.554",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105033,1740245451563,-500.0,0.00012999,2,"2025-02-22T17:30:51.563",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105034,1740245451572,-500.0,0.00012999,2,"2025-02-22T17:30:51.572",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105035,1740245451581,-500.0,0.00012999,2,"2025-02-22T17:30:51.581",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105036,1740245451590,-500.0,0.00012999,2,"2025-02-22T17:30:51.590",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105037,1740245451599,-500.0,0.00012999,2,"2025-02-22T17:30:51.599",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105038,1740245451731,-500.0,0.00012999,2,"2025-02-22T17:30:51.731",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105039,1740245451746,-500.0,0.00012999,2,"2025-02-22T17:30:51.746",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105040,1740245451755,-500.0,0.00012999,2,"2025-02-22T17:30:51.755",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105041,1740245451764,-500.0,0.00012999,2,"2025-02-22T17:30:51.764",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105042,1740245451773,-500.0,0.00012999,2,"2025-02-22T17:30:51.773",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105043,1740245451782,-500.0,0.00012999,2,"2025-02-22T17:30:51.782",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105044,1740245451791,-500.0,0.00012999,2,"2025-02-22T17:30:51.791",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105045,1740245451800,-500.0,0.00012999,2,"2025-02-22T17:30:51.800",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105046,1740245451814,-500.0,0.00012999,2,"2025-02-22T17:30:51.814",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105047,1740245451826,-500.0,0.00012999,2,"2025-02-22T17:30:51.826",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105048,1740245451835,-500.0,0.00012999,2,"2025-02-22T17:30:51.835",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105049,1740245451849,-500.0,0.00012999,2,"2025-02-22T17:30:51.849",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105050,1740245451858,-152.899572,0.00012999,2,"2025-02-22T17:30:51.858",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105051,1740245451867,-500.0,0.00012999,2,"2025-02-22T17:30:51.867",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105052,1740245451876,-151.0,0.00012999,2,"2025-02-22T17:30:51.876",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105053,1740245451885,-151.0,0.00012999,2,"2025-02-22T17:30:51.885",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105054,1740245451895,-500.0,0.00012999,2,"2025-02-22T17:30:51.895",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105055,1740245451904,-500.0,0.00012999,2,"2025-02-22T17:30:51.904",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105056,1740245451914,-500.0,0.00012999,2,"2025-02-22T17:30:51.914",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105057,1740245451923,-500.0,0.00012999,2,"2025-02-22T17:30:51.923",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105058,1740245451932,-500.0,0.00012999,2,"2025-02-22T17:30:51.932",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105059,1740245451942,-500.0,0.00012999,2,"2025-02-22T17:30:51.942",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105060,1740245451952,-500.0,0.00012999,2,"2025-02-22T17:30:51.952",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105061,1740245451961,-500.0,0.00012999,2,"2025-02-22T17:30:51.961",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105062,1740245451970,-500.0,0.00012999,2,"2025-02-22T17:30:51.970",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105063,1740245451979,-500.0,0.00012999,2,"2025-02-22T17:30:51.979",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105064,1740245451989,-500.0,0.00012999,2,"2025-02-22T17:30:51.989",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105065,1740245451999,-500.0,0.00012999,2,"2025-02-22T17:30:51.999",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105066,1740245452009,-500.0,0.00012999,2,"2025-02-22T17:30:52.009",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105067,1740245452018,-500.0,0.00012999,2,"2025-02-22T17:30:52.018",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105068,1740245452027,-500.0,0.00012999,2,"2025-02-22T17:30:52.027",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105069,1740245452037,-500.0,0.00012999,2,"2025-02-22T17:30:52.037",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105070,1740245452046,-500.0,0.00012999,2,"2025-02-22T17:30:52.046",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105071,1740245452055,-500.0,0.00012999,2,"2025-02-22T17:30:52.055",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105072,1740245452065,-500.0,0.00012999,2,"2025-02-22T17:30:52.065",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105073,1740245452075,-500.0,0.00012999,2,"2025-02-22T17:30:52.075",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105074,1740245452084,-500.0,0.00012999,2,"2025-02-22T17:30:52.084",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105075,1740245452094,-500.0,0.00012999,2,"2025-02-22T17:30:52.094",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105076,1740245452103,-500.0,0.00012999,2,"2025-02-22T17:30:52.103",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105077,1740245452114,-500.0,0.00012999,2,"2025-02-22T17:30:52.114",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105078,1740245452124,-500.0,0.00012999,2,"2025-02-22T17:30:52.124",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105079,1740245452134,-500.0,0.00012999,2,"2025-02-22T17:30:52.134",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105080,1740245452144,-500.0,0.00012999,2,"2025-02-22T17:30:52.144",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105081,1740245452153,-500.0,0.00012999,2,"2025-02-22T17:30:52.153",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105082,1740245452162,-500.0,0.00012999,2,"2025-02-22T17:30:52.162",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105083,1740245452171,-500.0,0.00012999,2,"2025-02-22T17:30:52.171",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105084,1740245452180,-500.0,0.00012999,2,"2025-02-22T17:30:52.180",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105085,1740245452190,-500.0,0.00012999,2,"2025-02-22T17:30:52.190",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105086,1740245452199,-500.0,0.00012999,2,"2025-02-22T17:30:52.199",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105087,1740245452207,-500.0,0.00012999,2,"2025-02-22T17:30:52.207",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105088,1740245452216,-520.46414082,0.00012999,2,"2025-02-22T17:30:52.216",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105089,1740245452225,-500.0,0.00012999,2,"2025-02-22T17:30:52.225",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105090,1740245452235,-500.0,0.00012999,2,"2025-02-22T17:30:52.235",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105091,1740245452245,-500.0,0.00012999,2,"2025-02-22T17:30:52.245",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105092,1740245452254,-500.0,0.00012999,2,"2025-02-22T17:30:52.254",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105093,1740245452263,-500.0,0.00012999,2,"2025-02-22T17:30:52.263",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105094,1740245452272,-500.0,0.00012999,2,"2025-02-22T17:30:52.272",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105095,1740245452282,-500.0,0.00012999,2,"2025-02-22T17:30:52.282",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105096,1740245452292,-500.0,0.00012999,2,"2025-02-22T17:30:52.292",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105097,1740245452301,-525.2283304,0.00012999,2,"2025-02-22T17:30:52.301",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105098,1740245452311,-500.0,0.00012999,2,"2025-02-22T17:30:52.311",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105099,1740245452320,-500.0,0.00012999,2,"2025-02-22T17:30:52.320",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105100,1740245452329,-500.0,0.00012999,2,"2025-02-22T17:30:52.329",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105101,1740245452338,-500.0,0.00012999,2,"2025-02-22T17:30:52.338",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105102,1740245452348,-500.0,0.00012999,2,"2025-02-22T17:30:52.348",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105103,1740245452357,-500.0,0.00012999,2,"2025-02-22T17:30:52.357",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105104,1740245452366,-500.0,0.00012999,2,"2025-02-22T17:30:52.366",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105105,1740245452376,-500.0,0.00012999,2,"2025-02-22T17:30:52.376",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105106,1740245452385,-500.0,0.00012999,2,"2025-02-22T17:30:52.385",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105107,1740245452394,-500.0,0.00012999,2,"2025-02-22T17:30:52.394",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105108,1740245452404,-500.0,0.00012999,2,"2025-02-22T17:30:52.404",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105109,1740245452413,-500.0,0.00012999,2,"2025-02-22T17:30:52.413",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105110,1740245452422,-500.0,0.00012999,2,"2025-02-22T17:30:52.422",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105111,1740245452431,-500.0,0.00012999,2,"2025-02-22T17:30:52.431",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105112,1740245452440,-529.22830509,0.00012999,2,"2025-02-22T17:30:52.440",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105113,1740245452449,-500.0,0.00012999,2,"2025-02-22T17:30:52.449",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105114,1740245452458,-500.0,0.00012999,2,"2025-02-22T17:30:52.458",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105115,1740245452467,-151.0,0.00012999,2,"2025-02-22T17:30:52.467",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105116,1740245452476,-500.0,0.00012999,2,"2025-02-22T17:30:52.476",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105117,1740245452485,-500.0,0.00012999,2,"2025-02-22T17:30:52.485",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105118,1740245452495,-500.0,0.00012999,2,"2025-02-22T17:30:52.495",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105119,1740245452505,-500.0,0.00012999,2,"2025-02-22T17:30:52.505",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105120,1740245452514,-500.0,0.00012999,2,"2025-02-22T17:30:52.514",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105121,1740245452524,-500.0,0.00012999,2,"2025-02-22T17:30:52.524",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105122,1740245452533,-906.0,0.00012999,2,"2025-02-22T17:30:52.533",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105123,1740245452543,-890059.7696857,0.00013,5,"2025-02-22T17:30:52.543",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105124,1740245452551,-1906.07,0.00013,2,"2025-02-22T17:30:52.551",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105125,1740245452561,-99585.87134544,0.00013,2,"2025-02-22T17:30:52.561",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105126,1740245452570,-150.0,0.00013,2,"2025-02-22T17:30:52.570",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105127,1740245452580,-150.0,0.00013,2,"2025-02-22T17:30:52.580",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105128,1740245452590,-150.0,0.00013,2,"2025-02-22T17:30:52.590",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105129,1740245452599,-150.0,0.00013,2,"2025-02-22T17:30:52.599",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105130,1740245452609,-8527.48976998,0.00013,2,"2025-02-22T17:30:52.609",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105131,1740245452619,-737.30166957,0.00013,2,"2025-02-22T17:30:52.619",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105132,1740245452628,-4133.07901132,0.00013,2,"2025-02-22T17:30:52.628",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105133,1740245452638,-69432.37756811,0.00013,2,"2025-02-22T17:30:52.638",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105134,1740245452647,-151.0,0.00013,2,"2025-02-22T17:30:52.647",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105135,1740245452657,-151.0,0.00013,2,"2025-02-22T17:30:52.657",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105136,1740245452666,-151.0,0.00013,2,"2025-02-22T17:30:52.666",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105137,1740245452675,-151.0,0.00013,2,"2025-02-22T17:30:52.675",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105138,1740245452684,-151.0,0.00013,2,"2025-02-22T17:30:52.684",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105139,1740245452694,-151.0,0.00013,2,"2025-02-22T17:30:52.694",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105140,1740245452703,-151.0,0.00013,2,"2025-02-22T17:30:52.703",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105141,1740245452713,-151.0,0.00013,2,"2025-02-22T17:30:52.713",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105142,1740245452722,-151.0,0.00013,2,"2025-02-22T17:30:52.722",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105143,1740245452732,-1000.0,0.00013,2,"2025-02-22T17:30:52.732",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105144,1740245452741,-1000.0,0.00013,2,"2025-02-22T17:30:52.741",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105145,1740245452751,-1000.0,0.00013,2,"2025-02-22T17:30:52.751",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105146,1740245452760,-1000.0,0.00013,2,"2025-02-22T17:30:52.760",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105147,1740245452769,-1000.0,0.00013,2,"2025-02-22T17:30:52.769",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105148,1740245452779,-1000.0,0.00013,2,"2025-02-22T17:30:52.779",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105149,1740245452788,-1000.0,0.00013,2,"2025-02-22T17:30:52.788",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105150,1740245452798,-1000.0,0.00013,2,"2025-02-22T17:30:52.798",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105151,1740245452809,-1000.0,0.00013,2,"2025-02-22T17:30:52.809",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105152,1740245452820,-1000.0,0.00013,2,"2025-02-22T17:30:52.820",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105153,1740245452830,-402.78729316,0.00013048,2,"2025-02-22T17:30:52.830",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105154,1740245452839,-151.0,0.00013057,2,"2025-02-22T17:30:52.839",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105155,1740245452849,-500.0,0.00013057,2,"2025-02-22T17:30:52.849",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105156,1740245452860,-500.0,0.00013057,2,"2025-02-22T17:30:52.860",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105157,1740245452870,-500.0,0.00013057,2,"2025-02-22T17:30:52.870",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105158,1740245452879,-500.0,0.00013057,2,"2025-02-22T17:30:52.879",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105159,1740245452889,-500.0,0.00013057,2,"2025-02-22T17:30:52.889",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105160,1740245452900,-500.0,0.00013057,2,"2025-02-22T17:30:52.900",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105161,1740245452910,-500.0,0.00013057,2,"2025-02-22T17:30:52.910",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105162,1740245452920,-500.0,0.00013057,2,"2025-02-22T17:30:52.920",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105163,1740245452930,-500.0,0.00013057,2,"2025-02-22T17:30:52.930",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105164,1740245452940,-500.0,0.00013057,2,"2025-02-22T17:30:52.940",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105165,1740245452949,-500.0,0.00013057,2,"2025-02-22T17:30:52.949",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105166,1740245452959,-500.0,0.00013057,2,"2025-02-22T17:30:52.959",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105167,1740245452970,-500.0,0.00013057,2,"2025-02-22T17:30:52.970",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105168,1740245452980,-500.0,0.00013057,2,"2025-02-22T17:30:52.980",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105169,1740245452989,-500.0,0.00013057,2,"2025-02-22T17:30:52.989",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105170,1740245452999,-500.95,0.00013057,2,"2025-02-22T17:30:52.999",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105171,1740245453009,-500.0,0.00013057,2,"2025-02-22T17:30:53.009",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105172,1740245453019,-500.0,0.00013057,2,"2025-02-22T17:30:53.019",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105173,1740245453029,-500.0,0.00013057,2,"2025-02-22T17:30:53.029",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105174,1740245453038,-500.0,0.00013057,2,"2025-02-22T17:30:53.038",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105175,1740245453048,-500.0,0.00013057,2,"2025-02-22T17:30:53.048",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105176,1740245453057,-500.0,0.00013057,2,"2025-02-22T17:30:53.057",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105177,1740245453066,-500.0,0.00013057,2,"2025-02-22T17:30:53.066",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105178,1740245453076,-500.0,0.00013057,2,"2025-02-22T17:30:53.076",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105179,1740245453086,-500.0,0.00013057,2,"2025-02-22T17:30:53.086",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105180,1740245453095,-500.0,0.00013057,2,"2025-02-22T17:30:53.095",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105181,1740245453105,-500.0,0.00013057,2,"2025-02-22T17:30:53.105",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105182,1740245453114,-500.0,0.00013057,2,"2025-02-22T17:30:53.114",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105183,1740245453124,-500.0,0.00013057,2,"2025-02-22T17:30:53.124",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105184,1740245453133,-500.0,0.00013057,2,"2025-02-22T17:30:53.133",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105185,1740245453142,-500.0,0.00013057,2,"2025-02-22T17:30:53.142",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105186,1740245453152,-500.0,0.00013057,2,"2025-02-22T17:30:53.152",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105187,1740245453161,-500.0,0.00013057,2,"2025-02-22T17:30:53.161",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105188,1740245453171,-500.0,0.00013057,2,"2025-02-22T17:30:53.171",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105189,1740245453180,-500.0,0.00013057,2,"2025-02-22T17:30:53.180",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105190,1740245453189,-500.0,0.00013057,2,"2025-02-22T17:30:53.189",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105191,1740245453198,-500.0,0.00013057,2,"2025-02-22T17:30:53.198",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105192,1740245453208,-500.0,0.00013057,2,"2025-02-22T17:30:53.208",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105193,1740245453217,-695.79,0.00013057,2,"2025-02-22T17:30:53.217",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105194,1740245453227,-500.0,0.00013057,2,"2025-02-22T17:30:53.227",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105195,1740245453236,-1511.41,0.00013057,2,"2025-02-22T17:30:53.236",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105196,1740245453245,-500.0,0.00013057,2,"2025-02-22T17:30:53.245",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105197,1740245453255,-500.0,0.00013057,2,"2025-02-22T17:30:53.255",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105198,1740245453265,-500.0,0.00013057,2,"2025-02-22T17:30:53.265",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105199,1740245453274,-500.0,0.00013057,2,"2025-02-22T17:30:53.274",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105200,1740245453284,-500.0,0.00013057,2,"2025-02-22T17:30:53.284",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105201,1740245453298,-500.0,0.00013057,2,"2025-02-22T17:30:53.298",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105202,1740245453311,-500.0,0.00013057,2,"2025-02-22T17:30:53.311",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105203,1740245453321,-500.0,0.00013057,2,"2025-02-22T17:30:53.321",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105204,1740245453331,-500.0,0.00013057,2,"2025-02-22T17:30:53.331",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105205,1740245453341,-500.0,0.00013057,2,"2025-02-22T17:30:53.341",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105206,1740245453351,-500.0,0.00013057,2,"2025-02-22T17:30:53.351",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105207,1740245453361,-500.0,0.00013057,2,"2025-02-22T17:30:53.361",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105208,1740245453371,-500.0,0.00013057,2,"2025-02-22T17:30:53.371",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105209,1740245453380,-500.0,0.00013057,2,"2025-02-22T17:30:53.380",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105210,1740245453390,-500.0,0.00013057,2,"2025-02-22T17:30:53.390",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105211,1740245453403,-500.0,0.00013057,2,"2025-02-22T17:30:53.403",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105212,1740245453416,-500.0,0.00013057,2,"2025-02-22T17:30:53.416",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105213,1740245453426,-500.0,0.00013057,2,"2025-02-22T17:30:53.426",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105214,1740245453435,-500.0,0.00013057,2,"2025-02-22T17:30:53.435",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105215,1740245453445,-500.0,0.00013057,2,"2025-02-22T17:30:53.445",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105216,1740245453455,-500.0,0.00013057,2,"2025-02-22T17:30:53.455",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105217,1740245453465,-500.0,0.00013057,2,"2025-02-22T17:30:53.465",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105218,1740245453475,-500.0,0.00013057,2,"2025-02-22T17:30:53.475",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105219,1740245453485,-500.0,0.00013057,2,"2025-02-22T17:30:53.485",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105220,1740245453494,-500.0,0.00013057,2,"2025-02-22T17:30:53.494",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105221,1740245453504,-500.0,0.00013057,2,"2025-02-22T17:30:53.504",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105222,1740245453514,-500.0,0.00013057,2,"2025-02-22T17:30:53.514",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105223,1740245453524,-500.0,0.00013057,2,"2025-02-22T17:30:53.524",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105224,1740245453535,-500.0,0.00013057,2,"2025-02-22T17:30:53.535",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105225,1740245453544,-500.0,0.00013057,2,"2025-02-22T17:30:53.544",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105226,1740245453554,-500.0,0.00013057,2,"2025-02-22T17:30:53.554",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105227,1740245453564,-151.0,0.00013058,2,"2025-02-22T17:30:53.564",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105228,1740245453574,-583.58767991,0.00013058,2,"2025-02-22T17:30:53.574",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105229,1740245453584,-151.0,0.00013058,2,"2025-02-22T17:30:53.584",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105230,1740245453593,-151.0,0.00013058,2,"2025-02-22T17:30:53.593",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105231,1740245453603,-500.0,0.00013058,2,"2025-02-22T17:30:53.603",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105232,1740245453612,-521.11973674,0.00013058,2,"2025-02-22T17:30:53.612",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105233,1740245453621,-500.0,0.00013058,2,"2025-02-22T17:30:53.621",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105234,1740245453631,-500.0,0.00013058,2,"2025-02-22T17:30:53.631",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105235,1740245453640,-500.0,0.00013058,2,"2025-02-22T17:30:53.640",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105236,1740245453649,-500.0,0.00013058,2,"2025-02-22T17:30:53.649",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105237,1740245453658,-602.2,0.00013058,2,"2025-02-22T17:30:53.658",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105238,1740245453668,-500.0,0.00013058,2,"2025-02-22T17:30:53.668",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105239,1740245453677,-500.0,0.00013058,2,"2025-02-22T17:30:53.677",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105240,1740245453687,-602.24,0.00013058,2,"2025-02-22T17:30:53.687",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105241,1740245453697,-220.4,0.00013058,2,"2025-02-22T17:30:53.697",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105242,1740245453706,-500.0,0.00013058,2,"2025-02-22T17:30:53.706",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105243,1740245453715,-500.0,0.00013058,2,"2025-02-22T17:30:53.715",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105244,1740245453724,-500.0,0.00013058,2,"2025-02-22T17:30:53.724",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105245,1740245453733,-588.72,0.00013058,2,"2025-02-22T17:30:53.733",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105246,1740245453742,-500.0,0.00013058,2,"2025-02-22T17:30:53.742",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105247,1740245453751,-299.28645752,0.00013058,2,"2025-02-22T17:30:53.751",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105248,1740245453761,-500.0,0.00013058,2,"2025-02-22T17:30:53.761",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105249,1740245453770,-556.44,0.00013058,2,"2025-02-22T17:30:53.770",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105250,1740245453779,-500.0,0.00013058,2,"2025-02-22T17:30:53.779",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105251,1740245453789,-500.0,0.00013058,2,"2025-02-22T17:30:53.789",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105252,1740245453798,-513.8,0.00013058,2,"2025-02-22T17:30:53.798",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105253,1740245453807,-500.0,0.00013058,2,"2025-02-22T17:30:53.807",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105254,1740245453819,-500.0,0.00013058,2,"2025-02-22T17:30:53.819",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105255,1740245453828,-500.0,0.00013058,2,"2025-02-22T17:30:53.828",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105256,1740245453838,-500.0,0.00013058,2,"2025-02-22T17:30:53.838",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105257,1740245453847,-500.0,0.00013058,2,"2025-02-22T17:30:53.847",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105258,1740245453858,-500.0,0.00013058,2,"2025-02-22T17:30:53.858",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105259,1740245453868,-500.0,0.00013058,2,"2025-02-22T17:30:53.868",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105260,1740245453877,-500.0,0.00013058,2,"2025-02-22T17:30:53.877",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105261,1740245453887,-500.0,0.00013058,2,"2025-02-22T17:30:53.887",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105262,1740245453897,-500.0,0.00013058,2,"2025-02-22T17:30:53.897",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105263,1740245453906,-500.0,0.00013058,2,"2025-02-22T17:30:53.906",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105264,1740245453915,-500.0,0.00013058,2,"2025-02-22T17:30:53.915",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105265,1740245453925,-500.0,0.00013058,2,"2025-02-22T17:30:53.925",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105266,1740245453935,-500.0,0.00013058,2,"2025-02-22T17:30:53.935",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105267,1740245453945,-500.0,0.00013058,2,"2025-02-22T17:30:53.945",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105268,1740245453955,-500.0,0.00013058,2,"2025-02-22T17:30:53.955",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105269,1740245453964,-500.0,0.00013058,2,"2025-02-22T17:30:53.964",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105270,1740245453974,-500.0,0.00013058,2,"2025-02-22T17:30:53.974",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105271,1740245453983,-500.0,0.00013058,2,"2025-02-22T17:30:53.983",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105272,1740245453993,-500.0,0.00013058,2,"2025-02-22T17:30:53.993",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105273,1740245454002,-500.0,0.00013058,2,"2025-02-22T17:30:54.002",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105274,1740245454012,-500.0,0.00013058,2,"2025-02-22T17:30:54.012",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105275,1740245454021,-500.0,0.00013058,2,"2025-02-22T17:30:54.021",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105276,1740245454031,-500.0,0.00013058,2,"2025-02-22T17:30:54.031",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105277,1740245454041,-342.73203335,0.00013058,2,"2025-02-22T17:30:54.041",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105278,1740245454050,-500.0,0.00013058,2,"2025-02-22T17:30:54.050",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105279,1740245454063,-500.0,0.00013058,2,"2025-02-22T17:30:54.063",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105280,1740245454072,-500.0,0.00013058,2,"2025-02-22T17:30:54.072",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105281,1740245454082,-500.0,0.00013058,2,"2025-02-22T17:30:54.082",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105282,1740245454091,-500.0,0.00013058,2,"2025-02-22T17:30:54.091",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105283,1740245454140,-500.0,0.00013058,2,"2025-02-22T17:30:54.140",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105284,1740245454150,-500.0,0.00013058,2,"2025-02-22T17:30:54.150",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105285,1740245454160,-500.0,0.00013058,2,"2025-02-22T17:30:54.160",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105286,1740245454169,-500.0,0.00013058,2,"2025-02-22T17:30:54.169",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105287,1740245454179,-500.0,0.00013058,2,"2025-02-22T17:30:54.179",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105288,1740245454187,-500.0,0.00013058,2,"2025-02-22T17:30:54.187",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105289,1740245454197,-500.0,0.00013058,2,"2025-02-22T17:30:54.197",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105290,1740245454206,-500.0,0.00013058,2,"2025-02-22T17:30:54.206",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105291,1740245454215,-500.0,0.00013058,2,"2025-02-22T17:30:54.215",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105292,1740245454225,-500.0,0.00013058,2,"2025-02-22T17:30:54.225",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105293,1740245454235,-500.0,0.00013058,2,"2025-02-22T17:30:54.235",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105294,1740245454244,-273.55706058,0.00013058,2,"2025-02-22T17:30:54.244",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105295,1740245454253,-500.0,0.00013058,2,"2025-02-22T17:30:54.253",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105296,1740245454263,-500.0,0.00013058,2,"2025-02-22T17:30:54.263",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105297,1740245454272,-500.0,0.00013058,2,"2025-02-22T17:30:54.272",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105298,1740245454281,-500.0,0.00013058,2,"2025-02-22T17:30:54.281",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105299,1740245454291,-500.0,0.00013058,2,"2025-02-22T17:30:54.291",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105300,1740245454300,-500.0,0.00013058,2,"2025-02-22T17:30:54.300",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105301,1740245454311,-500.0,0.00013058,2,"2025-02-22T17:30:54.311",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105302,1740245454321,-500.0,0.00013058,2,"2025-02-22T17:30:54.321",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105303,1740245454330,-643.92,0.00013058,2,"2025-02-22T17:30:54.330",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105304,1740245454340,-500.0,0.00013058,2,"2025-02-22T17:30:54.340",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105305,1740245454350,-500.0,0.00013058,2,"2025-02-22T17:30:54.350",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105306,1740245454359,-500.0,0.00013058,2,"2025-02-22T17:30:54.359",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105307,1740245454368,-500.0,0.00013058,2,"2025-02-22T17:30:54.368",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105308,1740245454378,-500.0,0.00013058,2,"2025-02-22T17:30:54.378",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105309,1740245454387,-500.0,0.00013058,2,"2025-02-22T17:30:54.387",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105310,1740245454397,-500.0,0.00013058,2,"2025-02-22T17:30:54.397",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105311,1740245454406,-500.0,0.00013058,2,"2025-02-22T17:30:54.406",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105312,1740245454415,-500.0,0.00013058,2,"2025-02-22T17:30:54.415",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105313,1740245454424,-500.0,0.00013058,2,"2025-02-22T17:30:54.424",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105314,1740245454433,-500.0,0.00013058,2,"2025-02-22T17:30:54.433",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105315,1740245454442,-698.53,0.00013058,2,"2025-02-22T17:30:54.442",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105316,1740245454451,-500.0,0.00013058,2,"2025-02-22T17:30:54.451",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105317,1740245454461,-500.0,0.00013058,2,"2025-02-22T17:30:54.461",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105318,1740245454470,-500.0,0.00013058,2,"2025-02-22T17:30:54.470",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105319,1740245454479,-500.0,0.00013058,2,"2025-02-22T17:30:54.479",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105320,1740245454488,-500.0,0.00013058,2,"2025-02-22T17:30:54.488",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105321,1740245454497,-500.0,0.00013058,2,"2025-02-22T17:30:54.497",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105322,1740245454506,-500.0,0.00013058,2,"2025-02-22T17:30:54.506",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105323,1740245454515,-500.0,0.00013058,2,"2025-02-22T17:30:54.515",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105324,1740245454525,-593.32,0.00013058,2,"2025-02-22T17:30:54.525",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105325,1740245454534,-500.0,0.00013058,2,"2025-02-22T17:30:54.534",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105326,1740245454543,-500.0,0.00013058,2,"2025-02-22T17:30:54.543",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105327,1740245454552,-500.0,0.00013058,2,"2025-02-22T17:30:54.552",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105328,1740245454562,-500.0,0.00013058,2,"2025-02-22T17:30:54.562",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105329,1740245454571,-500.0,0.00013058,2,"2025-02-22T17:30:54.571",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105330,1740245454581,-500.0,0.00013058,2,"2025-02-22T17:30:54.581",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105331,1740245454590,-500.0,0.00013058,2,"2025-02-22T17:30:54.590",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105332,1740245454599,-500.0,0.00013058,2,"2025-02-22T17:30:54.599",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105333,1740245454609,-500.0,0.00013058,2,"2025-02-22T17:30:54.609",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105334,1740245454618,-500.0,0.00013058,2,"2025-02-22T17:30:54.618",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105335,1740245454627,-500.0,0.00013058,2,"2025-02-22T17:30:54.627",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105336,1740245454636,-500.0,0.00013058,2,"2025-02-22T17:30:54.636",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105337,1740245454646,-500.0,0.00013058,2,"2025-02-22T17:30:54.646",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105338,1740245454655,-500.0,0.00013058,2,"2025-02-22T17:30:54.655",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105339,1740245454664,-1000.0,0.00013058,2,"2025-02-22T17:30:54.664",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105340,1740245454673,-500.0,0.00013058,2,"2025-02-22T17:30:54.673",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105341,1740245454683,-500.0,0.00013058,2,"2025-02-22T17:30:54.683",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105342,1740245454692,-500.0,0.00013058,2,"2025-02-22T17:30:54.692",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105343,1740245454702,-500.0,0.00013058,2,"2025-02-22T17:30:54.702",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105344,1740245454711,-526.03,0.00013058,2,"2025-02-22T17:30:54.711",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105345,1740245454721,-500.0,0.00013058,2,"2025-02-22T17:30:54.721",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105346,1740245454730,-500.0,0.00013058,2,"2025-02-22T17:30:54.730",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105347,1740245454739,-500.0,0.00013058,2,"2025-02-22T17:30:54.739",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105348,1740245454749,-500.0,0.00013058,2,"2025-02-22T17:30:54.749",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105349,1740245454758,-500.0,0.00013058,2,"2025-02-22T17:30:54.758",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105350,1740245454767,-500.0,0.00013058,2,"2025-02-22T17:30:54.767",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105351,1740245454776,-500.0,0.00013058,2,"2025-02-22T17:30:54.776",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105352,1740245454785,-500.0,0.00013058,2,"2025-02-22T17:30:54.785",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105353,1740245454795,-500.0,0.00013058,2,"2025-02-22T17:30:54.795",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105354,1740245454804,-500.0,0.00013058,2,"2025-02-22T17:30:54.804",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105355,1740245454814,-500.0,0.00013058,2,"2025-02-22T17:30:54.814",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105356,1740245454828,-630.02059711,0.00013058,2,"2025-02-22T17:30:54.828",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105357,1740245454837,-500.0,0.00013058,2,"2025-02-22T17:30:54.837",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105358,1740245454847,-500.0,0.00013058,2,"2025-02-22T17:30:54.847",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105359,1740245454856,-500.0,0.00013058,2,"2025-02-22T17:30:54.856",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105360,1740245454866,-500.0,0.00013058,2,"2025-02-22T17:30:54.866",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105361,1740245454876,-602.2,0.00013058,2,"2025-02-22T17:30:54.876",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105362,1740245454885,-500.0,0.00013058,2,"2025-02-22T17:30:54.885",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105363,1740245454895,-500.0,0.00013058,2,"2025-02-22T17:30:54.895",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105364,1740245454905,-500.0,0.00013058,2,"2025-02-22T17:30:54.905",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105365,1740245454914,-194.06,0.00013058,2,"2025-02-22T17:30:54.914",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105366,1740245454924,-500.0,0.00013058,2,"2025-02-22T17:30:54.924",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105367,1740245454933,-500.0,0.00013058,2,"2025-02-22T17:30:54.933",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105368,1740245454943,-500.0,0.00013058,2,"2025-02-22T17:30:54.943",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105369,1740245454952,-500.0,0.00013058,2,"2025-02-22T17:30:54.952",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105370,1740245454962,-500.0,0.00013058,2,"2025-02-22T17:30:54.962",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105371,1740245454971,-500.0,0.00013058,2,"2025-02-22T17:30:54.971",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105372,1740245454980,-500.0,0.00013058,2,"2025-02-22T17:30:54.980",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105373,1740245454990,-500.0,0.00013058,2,"2025-02-22T17:30:54.990",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105374,1740245454999,-500.0,0.00013058,2,"2025-02-22T17:30:54.999",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105375,1740245455008,-500.0,0.00013058,2,"2025-02-22T17:30:55.008",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105376,1740245455018,-500.0,0.00013058,2,"2025-02-22T17:30:55.018",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105377,1740245455027,-500.0,0.00013058,2,"2025-02-22T17:30:55.027",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105378,1740245455036,-500.0,0.00013058,2,"2025-02-22T17:30:55.036",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105379,1740245455046,-500.0,0.00013058,2,"2025-02-22T17:30:55.046",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105380,1740245455055,-500.0,0.00013058,2,"2025-02-22T17:30:55.055",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105381,1740245455065,-500.0,0.00013058,2,"2025-02-22T17:30:55.065",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105382,1740245455074,-500.0,0.00013058,2,"2025-02-22T17:30:55.074",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105383,1740245455083,-500.0,0.00013058,2,"2025-02-22T17:30:55.083",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105384,1740245455092,-500.0,0.00013058,2,"2025-02-22T17:30:55.092",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105385,1740245455102,-500.0,0.00013058,2,"2025-02-22T17:30:55.102",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105386,1740245455111,-500.0,0.00013058,2,"2025-02-22T17:30:55.111",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105387,1740245455120,-500.0,0.00013058,2,"2025-02-22T17:30:55.120",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105388,1740245455130,-500.0,0.00013058,2,"2025-02-22T17:30:55.130",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105389,1740245455139,-151.0,0.00013058,2,"2025-02-22T17:30:55.139",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105390,1740245455149,-500.0,0.00013058,2,"2025-02-22T17:30:55.149",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105391,1740245455159,-500.0,0.00013058,2,"2025-02-22T17:30:55.159",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105392,1740245455168,-500.0,0.00013058,2,"2025-02-22T17:30:55.168",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105393,1740245455178,-500.0,0.00013058,2,"2025-02-22T17:30:55.178",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105394,1740245455187,-153.18008,0.0001306,2,"2025-02-22T17:30:55.187",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105395,1740245455197,-549.96,0.0001306,2,"2025-02-22T17:30:55.197",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105396,1740245455206,-500.0,0.0001306,2,"2025-02-22T17:30:55.206",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105397,1740245455215,-500.0,0.0001306,2,"2025-02-22T17:30:55.215",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105398,1740245455225,-500.0,0.0001306,2,"2025-02-22T17:30:55.225",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105399,1740245455234,-500.0,0.0001306,2,"2025-02-22T17:30:55.234",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105400,1740245455244,-500.0,0.0001306,2,"2025-02-22T17:30:55.244",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105401,1740245455254,-500.0,0.0001306,2,"2025-02-22T17:30:55.254",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105402,1740245455263,-500.0,0.0001306,2,"2025-02-22T17:30:55.263",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105403,1740245455272,-500.0,0.0001306,2,"2025-02-22T17:30:55.272",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105404,1740245455282,-500.0,0.0001306,2,"2025-02-22T17:30:55.282",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105405,1740245455291,-500.0,0.0001306,2,"2025-02-22T17:30:55.291",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105406,1740245455300,-500.0,0.0001306,2,"2025-02-22T17:30:55.300",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105407,1740245455310,-500.0,0.0001306,2,"2025-02-22T17:30:55.310",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105408,1740245455319,-500.0,0.0001306,2,"2025-02-22T17:30:55.319",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105409,1740245455331,-1304.8440947,0.00013072,2,"2025-02-22T17:30:55.331",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105410,1740245455340,-2729.6300778,0.00013072,2,"2025-02-22T17:30:55.340",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105411,1740245455349,-370.09884089,0.00013081,2,"2025-02-22T17:30:55.349",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105412,1740245455359,-500.0,0.00013081,2,"2025-02-22T17:30:55.359",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105413,1740245455368,-547.59187967,0.00013081,2,"2025-02-22T17:30:55.368",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105414,1740245455378,-500.0,0.00013081,2,"2025-02-22T17:30:55.378",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105415,1740245455387,-462.44976162,0.00013081,2,"2025-02-22T17:30:55.387",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105416,1740245455398,-500.0,0.00013081,2,"2025-02-22T17:30:55.398",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105417,1740245455408,-500.0,0.00013081,2,"2025-02-22T17:30:55.408",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105418,1740245455417,-500.0,0.00013081,2,"2025-02-22T17:30:55.417",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105419,1740245455427,-500.0,0.00013081,2,"2025-02-22T17:30:55.427",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105420,1740245455436,-449.54855193,0.00013081,2,"2025-02-22T17:30:55.436",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105421,1740245455446,-500.0,0.00013081,2,"2025-02-22T17:30:55.446",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105422,1740245455455,-500.0,0.00013081,2,"2025-02-22T17:30:55.455",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105423,1740245455466,-500.0,0.00013081,2,"2025-02-22T17:30:55.466",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105424,1740245455475,-500.0,0.00013081,2,"2025-02-22T17:30:55.475",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105425,1740245455486,-500.0,0.00013081,2,"2025-02-22T17:30:55.486",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105426,1740245455495,-500.0,0.00013081,2,"2025-02-22T17:30:55.495",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105427,1740245455506,-500.0,0.00013081,2,"2025-02-22T17:30:55.506",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105428,1740245455515,-500.0,0.00013081,2,"2025-02-22T17:30:55.515",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105429,1740245455525,-500.0,0.00013081,2,"2025-02-22T17:30:55.525",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105430,1740245455535,-500.0,0.00013081,2,"2025-02-22T17:30:55.535",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105431,1740245455544,-500.0,0.00013081,2,"2025-02-22T17:30:55.544",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105432,1740245455554,-336.4035005,0.00013081,2,"2025-02-22T17:30:55.554",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105433,1740245455564,-460.02885793,0.00013081,2,"2025-02-22T17:30:55.564",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105434,1740245455574,-500.0,0.00013081,2,"2025-02-22T17:30:55.574",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105435,1740245455583,-500.0,0.00013081,2,"2025-02-22T17:30:55.583",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105436,1740245455593,-500.0,0.00013081,2,"2025-02-22T17:30:55.593",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105437,1740245455602,-500.0,0.00013081,2,"2025-02-22T17:30:55.602",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105438,1740245455612,-500.0,0.00013081,2,"2025-02-22T17:30:55.612",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105439,1740245455622,-500.0,0.00013081,2,"2025-02-22T17:30:55.622",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105440,1740245455632,-500.0,0.00013081,2,"2025-02-22T17:30:55.632",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105441,1740245455642,-500.0,0.00013081,2,"2025-02-22T17:30:55.642",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105442,1740245455652,-500.0,0.00013081,2,"2025-02-22T17:30:55.652",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105443,1740245455661,-500.0,0.00013081,2,"2025-02-22T17:30:55.661",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105444,1740245455670,-500.0,0.00013081,2,"2025-02-22T17:30:55.670",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105445,1740245455679,-500.0,0.00013081,2,"2025-02-22T17:30:55.679",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105446,1740245455689,-500.0,0.00013081,2,"2025-02-22T17:30:55.689",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105447,1740245455699,-500.0,0.00013081,2,"2025-02-22T17:30:55.699",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105448,1740245455708,-500.0,0.00013081,2,"2025-02-22T17:30:55.708",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105449,1740245455718,-500.0,0.00013081,2,"2025-02-22T17:30:55.718",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105450,1740245455728,-500.0,0.00013081,2,"2025-02-22T17:30:55.728",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105451,1740245455737,-500.0,0.00013081,2,"2025-02-22T17:30:55.737",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105452,1740245455747,-500.0,0.00013081,2,"2025-02-22T17:30:55.747",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105453,1740245455756,-500.0,0.00013081,2,"2025-02-22T17:30:55.756",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105454,1740245455766,-500.0,0.00013081,2,"2025-02-22T17:30:55.766",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105455,1740245455775,-500.0,0.00013081,2,"2025-02-22T17:30:55.775",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105456,1740245455784,-500.0,0.00013081,2,"2025-02-22T17:30:55.784",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105457,1740245455794,-500.0,0.00013081,2,"2025-02-22T17:30:55.794",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105458,1740245455804,-500.0,0.00013081,2,"2025-02-22T17:30:55.804",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105459,1740245455815,-500.0,0.00013081,2,"2025-02-22T17:30:55.815",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105460,1740245455826,-500.0,0.00013081,2,"2025-02-22T17:30:55.826",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105461,1740245455836,-500.0,0.00013081,2,"2025-02-22T17:30:55.836",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105462,1740245455846,-500.0,0.00013081,2,"2025-02-22T17:30:55.846",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105463,1740245455857,-500.0,0.00013081,2,"2025-02-22T17:30:55.857",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105464,1740245455867,-239.58431385,0.00013081,2,"2025-02-22T17:30:55.867",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105465,1740245455877,-500.0,0.00013081,2,"2025-02-22T17:30:55.877",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105466,1740245455887,-500.0,0.00013081,2,"2025-02-22T17:30:55.887",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105467,1740245455898,-500.0,0.00013081,2,"2025-02-22T17:30:55.898",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105468,1740245455908,-500.0,0.00013081,2,"2025-02-22T17:30:55.908",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105469,1740245455917,-500.0,0.00013081,2,"2025-02-22T17:30:55.917",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105470,1740245455926,-500.0,0.00013081,2,"2025-02-22T17:30:55.926",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105471,1740245455936,-500.0,0.00013081,2,"2025-02-22T17:30:55.936",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105472,1740245455946,-259.74109759,0.00013081,2,"2025-02-22T17:30:55.946",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105473,1740245455956,-500.0,0.00013081,2,"2025-02-22T17:30:55.956",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105474,1740245455966,-500.0,0.00013081,2,"2025-02-22T17:30:55.966",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105475,1740245455976,-500.0,0.00013081,2,"2025-02-22T17:30:55.976",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105476,1740245455986,-500.0,0.00013081,2,"2025-02-22T17:30:55.986",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105477,1740245455996,-500.0,0.00013081,2,"2025-02-22T17:30:55.996",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105478,1740245456005,-500.0,0.00013081,2,"2025-02-22T17:30:56.005",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105479,1740245456015,-500.0,0.00013081,2,"2025-02-22T17:30:56.015",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105480,1740245456024,-500.0,0.00013081,2,"2025-02-22T17:30:56.024",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105481,1740245456034,-500.0,0.00013081,2,"2025-02-22T17:30:56.034",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105482,1740245456044,-500.0,0.00013081,2,"2025-02-22T17:30:56.044",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105483,1740245456053,-500.0,0.00013081,2,"2025-02-22T17:30:56.053",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105484,1740245456064,-500.0,0.00013081,2,"2025-02-22T17:30:56.064",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105485,1740245456074,-500.0,0.00013081,2,"2025-02-22T17:30:56.074",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105486,1740245456084,-500.0,0.00013081,2,"2025-02-22T17:30:56.084",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105487,1740245456094,-500.0,0.00013081,2,"2025-02-22T17:30:56.094",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105488,1740245456103,-500.0,0.00013081,2,"2025-02-22T17:30:56.103",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105489,1740245456113,-500.0,0.00013081,2,"2025-02-22T17:30:56.113",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105490,1740245456123,-500.0,0.00013081,2,"2025-02-22T17:30:56.123",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105491,1740245456132,-500.0,0.00013081,2,"2025-02-22T17:30:56.132",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105492,1740245456142,-514.71522865,0.00013081,2,"2025-02-22T17:30:56.142",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105493,1740245456151,-500.0,0.00013081,2,"2025-02-22T17:30:56.151",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105494,1740245456161,-500.0,0.00013081,2,"2025-02-22T17:30:56.161",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105495,1740245456171,-500.0,0.00013081,2,"2025-02-22T17:30:56.171",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105496,1740245456180,-500.0,0.00013081,2,"2025-02-22T17:30:56.180",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105497,1740245456190,-500.0,0.00013081,2,"2025-02-22T17:30:56.190",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105498,1740245456199,-500.0,0.00013081,2,"2025-02-22T17:30:56.199",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105499,1740245456209,-500.0,0.00013081,2,"2025-02-22T17:30:56.209",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105500,1740245456218,-500.0,0.00013081,2,"2025-02-22T17:30:56.218",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105501,1740245456228,-500.0,0.00013081,2,"2025-02-22T17:30:56.228",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105502,1740245456238,-500.0,0.00013081,2,"2025-02-22T17:30:56.238",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105503,1740245456247,-500.0,0.00013081,2,"2025-02-22T17:30:56.247",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105504,1740245456257,-500.0,0.00013081,2,"2025-02-22T17:30:56.257",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105505,1740245456267,-500.0,0.00013081,2,"2025-02-22T17:30:56.267",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105506,1740245456276,-500.0,0.00013081,2,"2025-02-22T17:30:56.276",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105507,1740245456286,-500.0,0.00013081,2,"2025-02-22T17:30:56.286",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105508,1740245456296,-500.0,0.00013081,2,"2025-02-22T17:30:56.296",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105509,1740245456306,-500.0,0.00013081,2,"2025-02-22T17:30:56.306",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105510,1740245456316,-500.0,0.00013081,2,"2025-02-22T17:30:56.316",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105511,1740245456326,-500.0,0.00013081,2,"2025-02-22T17:30:56.326",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105512,1740245456336,-500.0,0.00013081,2,"2025-02-22T17:30:56.336",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105513,1740245456345,-500.0,0.00013081,2,"2025-02-22T17:30:56.345",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105514,1740245456355,-500.0,0.00013081,2,"2025-02-22T17:30:56.355",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105515,1740245456365,-500.0,0.00013081,2,"2025-02-22T17:30:56.365",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105516,1740245456375,-500.0,0.00013081,2,"2025-02-22T17:30:56.375",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105517,1740245456385,-500.0,0.00013081,2,"2025-02-22T17:30:56.385",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105518,1740245456395,-500.0,0.00013081,2,"2025-02-22T17:30:56.395",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105519,1740245456405,-500.0,0.00013081,2,"2025-02-22T17:30:56.405",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105520,1740245456415,-500.0,0.00013081,2,"2025-02-22T17:30:56.415",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105521,1740245456425,-500.0,0.00013081,2,"2025-02-22T17:30:56.425",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105522,1740245456435,-500.0,0.00013081,2,"2025-02-22T17:30:56.435",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105523,1740245456445,-500.0,0.00013081,2,"2025-02-22T17:30:56.445",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105524,1740245456456,-500.0,0.00013081,2,"2025-02-22T17:30:56.456",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105525,1740245456465,-500.0,0.00013081,2,"2025-02-22T17:30:56.465",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105526,1740245456475,-500.0,0.00013081,2,"2025-02-22T17:30:56.475",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105527,1740245456485,-540.72,0.00013081,2,"2025-02-22T17:30:56.485",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105528,1740245456495,-500.0,0.00013081,2,"2025-02-22T17:30:56.495",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105529,1740245456504,-500.0,0.00013081,2,"2025-02-22T17:30:56.504",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105530,1740245456514,-500.0,0.00013081,2,"2025-02-22T17:30:56.514",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105531,1740245456524,-500.0,0.00013081,2,"2025-02-22T17:30:56.524",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105532,1740245456534,-500.0,0.00013081,2,"2025-02-22T17:30:56.534",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105533,1740245456544,-500.0,0.00013081,2,"2025-02-22T17:30:56.544",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105534,1740245456553,-500.0,0.00013081,2,"2025-02-22T17:30:56.553",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105535,1740245456564,-500.0,0.00013081,2,"2025-02-22T17:30:56.564",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105536,1740245456573,-500.0,0.00013081,2,"2025-02-22T17:30:56.573",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105537,1740245456583,-500.0,0.00013081,2,"2025-02-22T17:30:56.583",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105538,1740245456593,-500.0,0.00013081,2,"2025-02-22T17:30:56.593",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105539,1740245456603,-500.0,0.00013081,2,"2025-02-22T17:30:56.603",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105540,1740245456612,-500.0,0.00013081,2,"2025-02-22T17:30:56.612",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105541,1740245456622,-500.0,0.00013081,2,"2025-02-22T17:30:56.622",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105542,1740245456632,-500.0,0.00013081,2,"2025-02-22T17:30:56.632",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105543,1740245456642,-500.0,0.00013081,2,"2025-02-22T17:30:56.642",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105544,1740245456652,-500.0,0.00013081,2,"2025-02-22T17:30:56.652",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105545,1740245456661,-500.0,0.00013081,2,"2025-02-22T17:30:56.661",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105546,1740245456671,-500.0,0.00013081,2,"2025-02-22T17:30:56.671",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105547,1740245456681,-500.0,0.00013081,2,"2025-02-22T17:30:56.681",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105548,1740245456692,-500.0,0.00013081,2,"2025-02-22T17:30:56.692",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105549,1740245456701,-500.0,0.00013081,2,"2025-02-22T17:30:56.701",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105550,1740245456711,-500.0,0.00013081,2,"2025-02-22T17:30:56.711",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105551,1740245456721,-500.0,0.00013081,2,"2025-02-22T17:30:56.721",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105552,1740245456731,-500.0,0.00013081,2,"2025-02-22T17:30:56.731",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105553,1740245456744,-500.0,0.00013081,2,"2025-02-22T17:30:56.744",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105554,1740245456754,-500.0,0.00013081,2,"2025-02-22T17:30:56.754",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105555,1740245456764,-500.0,0.00013081,2,"2025-02-22T17:30:56.764",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105556,1740245456773,-500.0,0.00013081,2,"2025-02-22T17:30:56.773",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105557,1740245456784,-500.0,0.00013081,2,"2025-02-22T17:30:56.784",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105558,1740245456794,-500.0,0.00013081,2,"2025-02-22T17:30:56.794",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105559,1740245456804,-500.0,0.00013081,2,"2025-02-22T17:30:56.804",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105560,1740245456816,-500.0,0.00013081,2,"2025-02-22T17:30:56.816",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105561,1740245456829,-500.0,0.00013081,2,"2025-02-22T17:30:56.829",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105562,1740245456839,-500.0,0.00013081,2,"2025-02-22T17:30:56.839",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105563,1740245456849,-500.0,0.00013081,2,"2025-02-22T17:30:56.849",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105564,1740245456859,-500.0,0.00013081,2,"2025-02-22T17:30:56.859",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105565,1740245456869,-500.0,0.00013081,2,"2025-02-22T17:30:56.869",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105566,1740245456879,-507.23769568,0.00013081,2,"2025-02-22T17:30:56.879",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105567,1740245456889,-500.0,0.00013081,2,"2025-02-22T17:30:56.889",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105568,1740245456900,-500.0,0.00013081,2,"2025-02-22T17:30:56.900",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105569,1740245456910,-257.83469922,0.00013081,2,"2025-02-22T17:30:56.910",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105570,1740245456920,-500.0,0.00013081,2,"2025-02-22T17:30:56.920",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105571,1740245456930,-500.0,0.00013081,2,"2025-02-22T17:30:56.930",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105572,1740245456939,-500.0,0.00013081,2,"2025-02-22T17:30:56.939",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105573,1740245456949,-500.0,0.00013081,2,"2025-02-22T17:30:56.949",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105574,1740245456959,-500.0,0.00013081,2,"2025-02-22T17:30:56.959",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105575,1740245456968,-500.0,0.00013081,2,"2025-02-22T17:30:56.968",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105576,1740245456978,-500.0,0.00013081,2,"2025-02-22T17:30:56.978",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105577,1740245456987,-603.32,0.00013081,2,"2025-02-22T17:30:56.987",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105578,1740245456997,-500.0,0.00013081,2,"2025-02-22T17:30:56.997",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105579,1740245457007,-500.0,0.00013081,2,"2025-02-22T17:30:57.007",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105580,1740245457016,-500.0,0.00013081,2,"2025-02-22T17:30:57.016",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105581,1740245457027,-500.0,0.00013081,2,"2025-02-22T17:30:57.027",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105582,1740245457037,-500.0,0.00013081,2,"2025-02-22T17:30:57.037",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105583,1740245457047,-500.0,0.00013081,2,"2025-02-22T17:30:57.047",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105584,1740245457058,-549.75746175,0.00013081,2,"2025-02-22T17:30:57.058",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105585,1740245457068,-607.95434139,0.00013081,2,"2025-02-22T17:30:57.068",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105586,1740245457078,-500.0,0.00013081,2,"2025-02-22T17:30:57.078",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105587,1740245457088,-512.27957484,0.00013081,2,"2025-02-22T17:30:57.088",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105588,1740245457097,-500.0,0.00013081,2,"2025-02-22T17:30:57.097",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105589,1740245457107,-500.28,0.00013081,2,"2025-02-22T17:30:57.107",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105590,1740245457117,-500.0,0.00013081,2,"2025-02-22T17:30:57.117",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105591,1740245457127,-500.0,0.00013081,2,"2025-02-22T17:30:57.127",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105592,1740245457137,-644.96382515,0.00013081,2,"2025-02-22T17:30:57.137",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105593,1740245457147,-500.0,0.00013081,2,"2025-02-22T17:30:57.147",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105594,1740245457156,-500.0,0.00013081,2,"2025-02-22T17:30:57.156",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105595,1740245457166,-520.67559504,0.00013081,2,"2025-02-22T17:30:57.166",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105596,1740245457176,-500.0,0.00013081,2,"2025-02-22T17:30:57.176",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105597,1740245457186,-512.12478967,0.00013081,2,"2025-02-22T17:30:57.186",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105598,1740245457195,-500.0,0.00013081,2,"2025-02-22T17:30:57.195",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105599,1740245457205,-500.0,0.00013081,2,"2025-02-22T17:30:57.205",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105600,1740245457215,-500.0,0.00013081,2,"2025-02-22T17:30:57.215",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105601,1740245457224,-500.0,0.00013081,2,"2025-02-22T17:30:57.224",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105602,1740245457234,-521.89389701,0.00013081,2,"2025-02-22T17:30:57.234",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105603,1740245457243,-500.0,0.00013081,2,"2025-02-22T17:30:57.243",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105604,1740245457254,-500.0,0.00013081,2,"2025-02-22T17:30:57.254",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105605,1740245457264,-500.0,0.00013081,2,"2025-02-22T17:30:57.264",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105606,1740245457273,-500.0,0.00013081,2,"2025-02-22T17:30:57.273",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105607,1740245457283,-500.0,0.00013081,2,"2025-02-22T17:30:57.283",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105608,1740245457292,-500.0,0.00013081,2,"2025-02-22T17:30:57.292",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105609,1740245457307,-500.0,0.00013081,2,"2025-02-22T17:30:57.307",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105610,1740245457317,-500.0,0.00013081,2,"2025-02-22T17:30:57.317",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105611,1740245457328,-500.0,0.00013081,2,"2025-02-22T17:30:57.328",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105612,1740245457338,-500.0,0.00013081,2,"2025-02-22T17:30:57.338",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105613,1740245457348,-500.0,0.00013081,2,"2025-02-22T17:30:57.348",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105614,1740245457358,-500.0,0.00013081,2,"2025-02-22T17:30:57.358",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105615,1740245457368,-494.0,0.00013081,2,"2025-02-22T17:30:57.368",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105616,1740245457378,-500.0,0.00013081,2,"2025-02-22T17:30:57.378",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105617,1740245457528,-500.0,0.00013081,2,"2025-02-22T17:30:57.528",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105618,1740245457538,-502.08,0.00013081,2,"2025-02-22T17:30:57.538",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105619,1740245457548,-500.0,0.00013081,2,"2025-02-22T17:30:57.548",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105620,1740245457557,-500.0,0.00013081,2,"2025-02-22T17:30:57.557",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105621,1740245457567,-500.0,0.00013081,2,"2025-02-22T17:30:57.567",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105622,1740245457576,-500.0,0.00013081,2,"2025-02-22T17:30:57.576",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105623,1740245457586,-500.0,0.00013081,2,"2025-02-22T17:30:57.586",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105624,1740245457595,-195.0,0.00013081,2,"2025-02-22T17:30:57.595",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105625,1740245457605,-500.0,0.00013081,2,"2025-02-22T17:30:57.605",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105626,1740245457614,-500.0,0.00013081,2,"2025-02-22T17:30:57.614",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105627,1740245457623,-500.0,0.00013081,2,"2025-02-22T17:30:57.623",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105628,1740245457632,-500.0,0.00013081,2,"2025-02-22T17:30:57.632",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105629,1740245457642,-500.0,0.00013081,2,"2025-02-22T17:30:57.642",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105630,1740245457652,-626.16,0.00013081,2,"2025-02-22T17:30:57.652",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105631,1740245457661,-500.0,0.00013081,2,"2025-02-22T17:30:57.661",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105632,1740245457671,-500.0,0.00013081,2,"2025-02-22T17:30:57.671",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105633,1740245457680,-326.28241139,0.00013081,2,"2025-02-22T17:30:57.680",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105634,1740245457689,-500.0,0.00013081,2,"2025-02-22T17:30:57.689",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105635,1740245457699,-500.0,0.00013081,2,"2025-02-22T17:30:57.699",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105636,1740245457708,-500.0,0.00013081,2,"2025-02-22T17:30:57.708",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105637,1740245457718,-500.0,0.00013081,2,"2025-02-22T17:30:57.718",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105638,1740245457727,-14779.68417014,0.00013087,2,"2025-02-22T17:30:57.727",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105639,1740245457736,-151.0,0.00013087,2,"2025-02-22T17:30:57.736",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105640,1740245457745,-150.0,0.00013104,2,"2025-02-22T17:30:57.745",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105641,1740245457755,-163.23,0.00013104,2,"2025-02-22T17:30:57.755",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105642,1740245457764,-158.627,0.00013105,2,"2025-02-22T17:30:57.764",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105643,1740245457773,-151.44,0.00013105,2,"2025-02-22T17:30:57.773",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105644,1740245457783,-150.0,0.00013105,2,"2025-02-22T17:30:57.783",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105645,1740245457792,-150.075,0.00013105,2,"2025-02-22T17:30:57.792",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105646,1740245457803,-150.0,0.00013105,2,"2025-02-22T17:30:57.803",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105647,1740245457814,-150.0,0.00013105,2,"2025-02-22T17:30:57.814",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105648,1740245457828,-156.711277,0.0001314,3,"2025-02-22T17:30:57.828",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105649,1740245457837,-500.0,0.0001314,2,"2025-02-22T17:30:57.837",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105650,1740245457847,-500.0,0.0001314,2,"2025-02-22T17:30:57.847",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105651,1740245457856,-500.0,0.0001314,2,"2025-02-22T17:30:57.856",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105652,1740245457866,-500.0,0.0001314,2,"2025-02-22T17:30:57.866",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105653,1740245457875,-500.0,0.0001314,2,"2025-02-22T17:30:57.875",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105654,1740245457884,-500.0,0.0001314,2,"2025-02-22T17:30:57.884",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105655,1740245457894,-500.0,0.0001314,2,"2025-02-22T17:30:57.894",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105656,1740245457904,-500.0,0.0001314,2,"2025-02-22T17:30:57.904",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105657,1740245457914,-500.0,0.0001314,2,"2025-02-22T17:30:57.914",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105658,1740245457923,-500.0,0.0001314,2,"2025-02-22T17:30:57.923",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105659,1740245457932,-500.0,0.0001314,2,"2025-02-22T17:30:57.932",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105660,1740245457942,-500.0,0.0001314,2,"2025-02-22T17:30:57.942",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105661,1740245457951,-500.95,0.0001314,2,"2025-02-22T17:30:57.951",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105662,1740245457960,-500.0,0.0001314,2,"2025-02-22T17:30:57.960",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105663,1740245457969,-500.0,0.0001314,2,"2025-02-22T17:30:57.969",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105664,1740245457977,-500.0,0.0001314,2,"2025-02-22T17:30:57.977",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105665,1740245457987,-500.0,0.0001314,2,"2025-02-22T17:30:57.987",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105666,1740245457996,-500.0,0.0001314,2,"2025-02-22T17:30:57.996",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105667,1740245458005,-500.0,0.0001314,2,"2025-02-22T17:30:58.005",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105668,1740245458014,-500.0,0.0001314,2,"2025-02-22T17:30:58.014",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105669,1740245458023,-500.0,0.0001314,2,"2025-02-22T17:30:58.023",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105670,1740245458033,-500.0,0.0001314,2,"2025-02-22T17:30:58.033",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105671,1740245458042,-500.0,0.0001314,2,"2025-02-22T17:30:58.042",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105672,1740245458052,-500.0,0.0001314,2,"2025-02-22T17:30:58.052",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105673,1740245458062,-500.0,0.0001314,2,"2025-02-22T17:30:58.062",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105674,1740245458071,-500.0,0.0001314,2,"2025-02-22T17:30:58.071",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105675,1740245458080,-500.0,0.0001314,2,"2025-02-22T17:30:58.080",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105676,1740245458090,-500.0,0.0001314,2,"2025-02-22T17:30:58.090",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105677,1740245458099,-500.0,0.0001314,2,"2025-02-22T17:30:58.099",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105678,1740245458109,-500.0,0.0001314,2,"2025-02-22T17:30:58.109",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105679,1740245458118,-695.79,0.0001314,2,"2025-02-22T17:30:58.118",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105680,1740245458127,-500.0,0.0001314,2,"2025-02-22T17:30:58.127",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105681,1740245458136,-1511.41,0.0001314,2,"2025-02-22T17:30:58.136",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105682,1740245458145,-500.0,0.0001314,2,"2025-02-22T17:30:58.145",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105683,1740245458155,-500.0,0.0001314,2,"2025-02-22T17:30:58.155",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105684,1740245458164,-500.0,0.0001314,2,"2025-02-22T17:30:58.164",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105685,1740245458174,-500.0,0.0001314,2,"2025-02-22T17:30:58.174",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105686,1740245458183,-500.0,0.0001314,2,"2025-02-22T17:30:58.183",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105687,1740245458193,-500.0,0.0001314,2,"2025-02-22T17:30:58.193",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105688,1740245458202,-500.0,0.0001314,2,"2025-02-22T17:30:58.202",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105689,1740245458211,-500.0,0.0001314,2,"2025-02-22T17:30:58.211",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105690,1740245458221,-500.0,0.0001314,2,"2025-02-22T17:30:58.221",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105691,1740245458231,-500.0,0.0001314,2,"2025-02-22T17:30:58.231",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105692,1740245458240,-459.32,0.0001314,2,"2025-02-22T17:30:58.240",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105693,1740245458250,-500.0,0.0001314,2,"2025-02-22T17:30:58.250",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105694,1740245458260,-500.0,0.0001314,2,"2025-02-22T17:30:58.260",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105695,1740245458269,-500.0,0.0001314,2,"2025-02-22T17:30:58.269",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105696,1740245458278,-500.0,0.0001314,2,"2025-02-22T17:30:58.278",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105697,1740245458287,-500.0,0.0001314,2,"2025-02-22T17:30:58.287",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105698,1740245458296,-500.0,0.0001314,2,"2025-02-22T17:30:58.296",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105699,1740245458306,-500.0,0.0001314,2,"2025-02-22T17:30:58.306",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105700,1740245458316,-500.0,0.0001314,2,"2025-02-22T17:30:58.316",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105701,1740245458325,-500.0,0.0001314,2,"2025-02-22T17:30:58.325",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105702,1740245458334,-500.0,0.0001314,2,"2025-02-22T17:30:58.334",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105703,1740245458344,-500.0,0.0001314,2,"2025-02-22T17:30:58.344",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105704,1740245458353,-500.0,0.0001314,2,"2025-02-22T17:30:58.353",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105705,1740245458362,-500.0,0.0001314,2,"2025-02-22T17:30:58.362",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105706,1740245458372,-500.0,0.0001314,2,"2025-02-22T17:30:58.372",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105707,1740245458383,-500.0,0.0001314,2,"2025-02-22T17:30:58.383",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105708,1740245458393,-500.0,0.0001314,2,"2025-02-22T17:30:58.393",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105709,1740245458402,-269.218041,0.00013141,2,"2025-02-22T17:30:58.402",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105710,1740245458411,-500.0,0.00013141,2,"2025-02-22T17:30:58.411",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105711,1740245458420,-200.27739849,0.00013141,2,"2025-02-22T17:30:58.420",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105712,1740245458429,-500.0,0.00013141,2,"2025-02-22T17:30:58.429",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105713,1740245458438,-389.68,0.00013141,2,"2025-02-22T17:30:58.438",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105714,1740245458447,-500.0,0.00013141,2,"2025-02-22T17:30:58.447",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105715,1740245458457,-500.0,0.00013141,2,"2025-02-22T17:30:58.457",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105716,1740245458466,-266.04,0.00013141,2,"2025-02-22T17:30:58.466",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105717,1740245458475,-171.32,0.00013141,2,"2025-02-22T17:30:58.475",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105718,1740245458484,-500.0,0.00013141,2,"2025-02-22T17:30:58.484",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105719,1740245458494,-500.0,0.00013141,2,"2025-02-22T17:30:58.494",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105720,1740245458503,-500.0,0.00013141,2,"2025-02-22T17:30:58.503",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105721,1740245458513,-500.0,0.00013141,2,"2025-02-22T17:30:58.513",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105722,1740245458522,-500.0,0.00013141,2,"2025-02-22T17:30:58.522",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105723,1740245458530,-500.0,0.00013141,2,"2025-02-22T17:30:58.530",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105724,1740245458539,-500.0,0.00013141,2,"2025-02-22T17:30:58.539",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105725,1740245458549,-500.0,0.00013141,2,"2025-02-22T17:30:58.549",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105726,1740245458559,-500.0,0.00013141,2,"2025-02-22T17:30:58.559",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105727,1740245458568,-500.0,0.00013141,2,"2025-02-22T17:30:58.568",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105728,1740245458577,-500.0,0.00013141,2,"2025-02-22T17:30:58.577",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105729,1740245458587,-500.0,0.00013141,2,"2025-02-22T17:30:58.587",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105730,1740245458596,-500.0,0.00013141,2,"2025-02-22T17:30:58.596",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105731,1740245458605,-500.0,0.00013141,2,"2025-02-22T17:30:58.605",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105732,1740245458616,-174.56,0.00013141,2,"2025-02-22T17:30:58.616",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105733,1740245458625,-369.32,0.00013141,2,"2025-02-22T17:30:58.625",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105734,1740245458634,-500.0,0.00013141,2,"2025-02-22T17:30:58.634",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105735,1740245458643,-500.0,0.00013141,2,"2025-02-22T17:30:58.643",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105736,1740245458652,-404.64,0.00013141,2,"2025-02-22T17:30:58.652",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105737,1740245458661,-500.0,0.00013141,2,"2025-02-22T17:30:58.661",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105738,1740245458670,-500.0,0.00013141,2,"2025-02-22T17:30:58.670",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105739,1740245458679,-500.0,0.00013141,2,"2025-02-22T17:30:58.679",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105740,1740245458689,-500.0,0.00013141,2,"2025-02-22T17:30:58.689",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105741,1740245458698,-500.0,0.00013141,2,"2025-02-22T17:30:58.698",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105742,1740245458707,-500.0,0.00013141,2,"2025-02-22T17:30:58.707",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105743,1740245458716,-500.0,0.00013141,2,"2025-02-22T17:30:58.716",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105744,1740245458725,-500.0,0.00013141,2,"2025-02-22T17:30:58.725",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105745,1740245458735,-500.0,0.00013141,2,"2025-02-22T17:30:58.735",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105746,1740245458743,-500.0,0.00013141,2,"2025-02-22T17:30:58.743",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105747,1740245458753,-500.0,0.00013141,2,"2025-02-22T17:30:58.753",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105748,1740245458762,-500.0,0.00013141,2,"2025-02-22T17:30:58.762",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105749,1740245458771,-500.0,0.00013141,2,"2025-02-22T17:30:58.771",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105750,1740245458779,-500.0,0.00013141,2,"2025-02-22T17:30:58.779",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105751,1740245458788,-500.0,0.00013141,2,"2025-02-22T17:30:58.788",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105752,1740245458797,-500.0,0.00013141,2,"2025-02-22T17:30:58.797",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105753,1740245458806,-500.0,0.00013141,2,"2025-02-22T17:30:58.806",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105754,1740245458820,-500.0,0.00013141,2,"2025-02-22T17:30:58.820",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105755,1740245458829,-500.0,0.00013141,2,"2025-02-22T17:30:58.829",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105756,1740245458838,-500.0,0.00013141,2,"2025-02-22T17:30:58.838",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105757,1740245458847,-500.0,0.00013141,2,"2025-02-22T17:30:58.847",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105758,1740245458858,-500.0,0.00013141,2,"2025-02-22T17:30:58.858",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105759,1740245458867,-166.18,0.00013141,2,"2025-02-22T17:30:58.867",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105760,1740245458876,-500.0,0.00013141,2,"2025-02-22T17:30:58.876",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105761,1740245458886,-500.0,0.00013141,2,"2025-02-22T17:30:58.886",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105762,1740245458896,-500.0,0.00013141,2,"2025-02-22T17:30:58.896",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105763,1740245458905,-500.0,0.00013141,2,"2025-02-22T17:30:58.905",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105764,1740245458914,-500.0,0.00013141,2,"2025-02-22T17:30:58.914",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105765,1740245458923,-500.0,0.00013141,2,"2025-02-22T17:30:58.923",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105766,1740245458932,-500.0,0.00013141,2,"2025-02-22T17:30:58.932",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105767,1740245458941,-279.4,0.00013141,2,"2025-02-22T17:30:58.941",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105768,1740245458949,-698.53,0.00013141,2,"2025-02-22T17:30:58.949",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105769,1740245458958,-500.0,0.00013141,2,"2025-02-22T17:30:58.958",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105770,1740245458967,-241.92,0.00013141,2,"2025-02-22T17:30:58.967",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105771,1740245458976,-500.0,0.00013141,2,"2025-02-22T17:30:58.976",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105772,1740245458986,-392.12,0.00013141,2,"2025-02-22T17:30:58.986",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105773,1740245458994,-500.0,0.00013141,2,"2025-02-22T17:30:58.994",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105774,1740245459003,-500.0,0.00013141,2,"2025-02-22T17:30:59.003",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105775,1740245459013,-593.32,0.00013141,2,"2025-02-22T17:30:59.013",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105776,1740245459022,-500.0,0.00013141,2,"2025-02-22T17:30:59.022",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105777,1740245459030,-419.6,0.00013141,2,"2025-02-22T17:30:59.030",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105778,1740245459039,-500.0,0.00013141,2,"2025-02-22T17:30:59.039",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105779,1740245459048,-392.36,0.00013141,2,"2025-02-22T17:30:59.048",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105780,1740245459057,-500.0,0.00013141,2,"2025-02-22T17:30:59.057",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105781,1740245459068,-500.0,0.00013141,2,"2025-02-22T17:30:59.068",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105782,1740245459082,-500.0,0.00013141,2,"2025-02-22T17:30:59.082",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105783,1740245459091,-500.0,0.00013141,2,"2025-02-22T17:30:59.091",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105784,1740245459101,-500.0,0.00013141,2,"2025-02-22T17:30:59.101",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105785,1740245459110,-1000.0,0.00013141,2,"2025-02-22T17:30:59.110",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105786,1740245459119,-500.0,0.00013141,2,"2025-02-22T17:30:59.119",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105787,1740245459127,-500.0,0.00013141,2,"2025-02-22T17:30:59.127",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105788,1740245459136,-500.0,0.00013141,2,"2025-02-22T17:30:59.136",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105789,1740245459146,-526.03,0.00013141,2,"2025-02-22T17:30:59.146",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105790,1740245459155,-500.0,0.00013141,2,"2025-02-22T17:30:59.155",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105791,1740245459164,-500.0,0.00013141,2,"2025-02-22T17:30:59.164",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105792,1740245459173,-500.0,0.00013141,2,"2025-02-22T17:30:59.173",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105793,1740245459182,-500.0,0.00013141,2,"2025-02-22T17:30:59.182",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105794,1740245459191,-490.04,0.00013141,2,"2025-02-22T17:30:59.191",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105795,1740245459200,-500.0,0.00013141,2,"2025-02-22T17:30:59.200",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105796,1740245459209,-500.0,0.00013141,2,"2025-02-22T17:30:59.209",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105797,1740245459219,-500.0,0.00013141,2,"2025-02-22T17:30:59.219",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105798,1740245459228,-500.0,0.00013141,2,"2025-02-22T17:30:59.228",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105799,1740245459237,-500.0,0.00013141,2,"2025-02-22T17:30:59.237",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105800,1740245459246,-500.0,0.00013141,2,"2025-02-22T17:30:59.246",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105801,1740245459255,-500.0,0.00013141,2,"2025-02-22T17:30:59.255",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105802,1740245459265,-500.0,0.00013141,2,"2025-02-22T17:30:59.265",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105803,1740245459274,-612.44,0.00013141,2,"2025-02-22T17:30:59.274",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105804,1740245459284,-500.0,0.00013141,2,"2025-02-22T17:30:59.284",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105805,1740245459293,-500.0,0.00013141,2,"2025-02-22T17:30:59.293",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105806,1740245459302,-161.84,0.00013141,2,"2025-02-22T17:30:59.302",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105807,1740245459314,-500.0,0.00013141,2,"2025-02-22T17:30:59.314",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105808,1740245459324,-500.0,0.00013141,2,"2025-02-22T17:30:59.324",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105809,1740245459333,-500.0,0.00013141,2,"2025-02-22T17:30:59.333",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105810,1740245459343,-500.0,0.00013141,2,"2025-02-22T17:30:59.343",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105811,1740245459353,-500.0,0.00013141,2,"2025-02-22T17:30:59.353",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105812,1740245459363,-500.0,0.00013141,2,"2025-02-22T17:30:59.363",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105813,1740245459372,-500.0,0.00013141,2,"2025-02-22T17:30:59.372",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105814,1740245459382,-500.0,0.00013141,2,"2025-02-22T17:30:59.382",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105815,1740245459392,-500.0,0.00013141,2,"2025-02-22T17:30:59.392",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105816,1740245459402,-500.0,0.00013141,2,"2025-02-22T17:30:59.402",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105817,1740245459412,-504.8,0.00013141,2,"2025-02-22T17:30:59.412",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105818,1740245459421,-500.0,0.00013142,2,"2025-02-22T17:30:59.421",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105819,1740245459431,-500.0,0.00013142,2,"2025-02-22T17:30:59.431",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105820,1740245459440,-373.92,0.00013142,2,"2025-02-22T17:30:59.440",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105821,1740245459449,-500.0,0.00013142,2,"2025-02-22T17:30:59.449",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105822,1740245459459,-391.88,0.00013142,2,"2025-02-22T17:30:59.459",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105823,1740245459468,-500.0,0.00013164,2,"2025-02-22T17:30:59.468",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105824,1740245459477,-500.0,0.00013164,2,"2025-02-22T17:30:59.477",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105825,1740245459487,-500.0,0.00013164,2,"2025-02-22T17:30:59.487",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105826,1740245459496,-500.0,0.00013164,2,"2025-02-22T17:30:59.496",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105827,1740245459506,-500.0,0.00013164,2,"2025-02-22T17:30:59.506",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105828,1740245459515,-500.0,0.00013164,2,"2025-02-22T17:30:59.515",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105829,1740245459525,-500.0,0.00013164,2,"2025-02-22T17:30:59.525",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105830,1740245459536,-500.0,0.00013164,2,"2025-02-22T17:30:59.536",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105831,1740245459545,-500.0,0.00013164,2,"2025-02-22T17:30:59.545",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105832,1740245459554,-500.0,0.00013164,2,"2025-02-22T17:30:59.554",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105833,1740245459565,-500.0,0.00013164,2,"2025-02-22T17:30:59.565",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105834,1740245459574,-500.0,0.00013164,2,"2025-02-22T17:30:59.574",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105835,1740245459583,-500.0,0.00013164,2,"2025-02-22T17:30:59.583",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105836,1740245459592,-500.0,0.00013164,2,"2025-02-22T17:30:59.592",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105837,1740245459601,-500.0,0.00013164,2,"2025-02-22T17:30:59.601",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105838,1740245459610,-500.0,0.00013164,2,"2025-02-22T17:30:59.610",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105839,1740245459620,-500.0,0.00013164,2,"2025-02-22T17:30:59.620",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105840,1740245459629,-500.0,0.00013164,2,"2025-02-22T17:30:59.629",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105841,1740245459639,-500.0,0.00013164,2,"2025-02-22T17:30:59.639",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105842,1740245459648,-500.0,0.00013164,2,"2025-02-22T17:30:59.648",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105843,1740245459657,-500.0,0.00013164,2,"2025-02-22T17:30:59.657",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105844,1740245459666,-323.58,0.00013164,2,"2025-02-22T17:30:59.666",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105845,1740245459675,-507.73160774,0.00013164,2,"2025-02-22T17:30:59.675",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105846,1740245459684,-500.0,0.00013164,2,"2025-02-22T17:30:59.684",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105847,1740245459694,-500.0,0.00013164,2,"2025-02-22T17:30:59.694",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105848,1740245459703,-500.0,0.00013164,2,"2025-02-22T17:30:59.703",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105849,1740245459713,-500.0,0.00013164,2,"2025-02-22T17:30:59.713",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105850,1740245459724,-500.0,0.00013164,2,"2025-02-22T17:30:59.724",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105851,1740245459735,-500.0,0.00013164,2,"2025-02-22T17:30:59.735",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105852,1740245459744,-500.0,0.00013164,2,"2025-02-22T17:30:59.744",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105853,1740245459754,-500.0,0.00013164,2,"2025-02-22T17:30:59.754",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105854,1740245459763,-500.0,0.00013164,2,"2025-02-22T17:30:59.763",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105855,1740245459772,-282.69172578,0.00013164,2,"2025-02-22T17:30:59.772",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105856,1740245459781,-500.0,0.00013164,2,"2025-02-22T17:30:59.781",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105857,1740245459790,-500.0,0.00013164,2,"2025-02-22T17:30:59.790",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105858,1740245459799,-500.0,0.00013164,2,"2025-02-22T17:30:59.799",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105859,1740245459810,-500.0,0.00013164,2,"2025-02-22T17:30:59.810",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105860,1740245459822,-500.0,0.00013164,2,"2025-02-22T17:30:59.822",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105861,1740245459831,-500.0,0.00013164,2,"2025-02-22T17:30:59.831",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105862,1740245459840,-500.0,0.00013164,2,"2025-02-22T17:30:59.840",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105863,1740245459850,-500.0,0.00013164,2,"2025-02-22T17:30:59.850",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105864,1740245459860,-500.0,0.00013164,2,"2025-02-22T17:30:59.860",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105865,1740245459869,-500.0,0.00013164,2,"2025-02-22T17:30:59.869",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105866,1740245459879,-500.0,0.00013164,2,"2025-02-22T17:30:59.879",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105867,1740245459889,-500.0,0.00013164,2,"2025-02-22T17:30:59.889",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105868,1740245459900,-500.0,0.00013164,2,"2025-02-22T17:30:59.900",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105869,1740245459910,-500.0,0.00013164,2,"2025-02-22T17:30:59.910",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105870,1740245459919,-503.56,0.00013164,2,"2025-02-22T17:30:59.919",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105871,1740245459929,-500.0,0.00013164,2,"2025-02-22T17:30:59.929",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105872,1740245459938,-500.0,0.00013164,2,"2025-02-22T17:30:59.938",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105873,1740245459948,-500.0,0.00013164,2,"2025-02-22T17:30:59.948",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105874,1740245459957,-500.0,0.00013164,2,"2025-02-22T17:30:59.957",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105875,1740245459967,-500.0,0.00013164,2,"2025-02-22T17:30:59.967",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105876,1740245459977,-500.0,0.00013164,2,"2025-02-22T17:30:59.977",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105877,1740245459987,-500.0,0.00013164,2,"2025-02-22T17:30:59.987",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105878,1740245459997,-500.0,0.00013164,2,"2025-02-22T17:30:59.997",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105879,1740245460006,-500.0,0.00013164,2,"2025-02-22T17:31:00.006",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105880,1740245460016,-500.0,0.00013164,2,"2025-02-22T17:31:00.016",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105881,1740245460026,-500.0,0.00013164,2,"2025-02-22T17:31:00.026",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105882,1740245460035,-500.0,0.00013164,2,"2025-02-22T17:31:00.035",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105883,1740245460045,-500.0,0.00013164,2,"2025-02-22T17:31:00.045",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105884,1740245460056,-237.17045906,0.00013164,2,"2025-02-22T17:31:00.056",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105885,1740245460067,-500.0,0.00013164,2,"2025-02-22T17:31:00.067",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105886,1740245460076,-500.0,0.00013164,2,"2025-02-22T17:31:00.076",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105887,1740245460086,-500.0,0.00013164,2,"2025-02-22T17:31:00.086",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105888,1740245460095,-500.0,0.00013164,2,"2025-02-22T17:31:00.095",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105889,1740245460105,-500.0,0.00013164,2,"2025-02-22T17:31:00.105",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105890,1740245460114,-500.0,0.00013164,2,"2025-02-22T17:31:00.114",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105891,1740245460124,-500.0,0.00013164,2,"2025-02-22T17:31:00.124",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105892,1740245460133,-500.0,0.00013164,2,"2025-02-22T17:31:00.133",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105893,1740245460142,-500.0,0.00013164,2,"2025-02-22T17:31:00.142",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105894,1740245460151,-557.76596682,0.00013164,2,"2025-02-22T17:31:00.151",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105895,1740245460161,-500.0,0.00013164,2,"2025-02-22T17:31:00.161",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105896,1740245460170,-500.0,0.00013164,2,"2025-02-22T17:31:00.170",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105897,1740245460180,-500.0,0.00013164,2,"2025-02-22T17:31:00.180",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105898,1740245460189,-500.0,0.00013164,2,"2025-02-22T17:31:00.189",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105899,1740245460199,-500.0,0.00013164,2,"2025-02-22T17:31:00.199",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105900,1740245460208,-500.0,0.00013164,2,"2025-02-22T17:31:00.208",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105901,1740245460218,-500.0,0.00013164,2,"2025-02-22T17:31:00.218",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105902,1740245460227,-500.0,0.00013164,2,"2025-02-22T17:31:00.227",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105903,1740245460236,-545.75908061,0.00013164,2,"2025-02-22T17:31:00.236",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105904,1740245460245,-618.02715973,0.00013164,2,"2025-02-22T17:31:00.245",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105905,1740245460254,-503.88763497,0.00013164,2,"2025-02-22T17:31:00.254",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105906,1740245460263,-500.0,0.00013164,2,"2025-02-22T17:31:00.263",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105907,1740245460273,-500.0,0.00013164,2,"2025-02-22T17:31:00.273",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105908,1740245460282,-500.0,0.00013164,2,"2025-02-22T17:31:00.282",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105909,1740245460291,-500.0,0.00013164,2,"2025-02-22T17:31:00.291",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105910,1740245460300,-500.0,0.00013164,2,"2025-02-22T17:31:00.300",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105911,1740245460310,-500.0,0.00013164,2,"2025-02-22T17:31:00.310",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105912,1740245460320,-561.12,0.00013164,2,"2025-02-22T17:31:00.320",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105913,1740245460329,-500.0,0.00013164,2,"2025-02-22T17:31:00.329",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105914,1740245460338,-500.0,0.00013164,2,"2025-02-22T17:31:00.338",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105915,1740245460347,-500.0,0.00013164,2,"2025-02-22T17:31:00.347",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105916,1740245460356,-500.0,0.00013164,2,"2025-02-22T17:31:00.356",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105917,1740245460365,-287.08,0.00013164,2,"2025-02-22T17:31:00.365",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105918,1740245460375,-584.88,0.00013164,2,"2025-02-22T17:31:00.375",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105919,1740245460384,-500.0,0.00013164,2,"2025-02-22T17:31:00.384",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105920,1740245460392,-500.0,0.00013164,2,"2025-02-22T17:31:00.392",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105921,1740245460401,-500.0,0.00013164,2,"2025-02-22T17:31:00.401",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105922,1740245460410,-500.0,0.00013164,2,"2025-02-22T17:31:00.410",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105923,1740245460419,-565.52,0.00013164,2,"2025-02-22T17:31:00.419",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105924,1740245460428,-387.04,0.00013164,2,"2025-02-22T17:31:00.428",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105925,1740245460561,-500.0,0.00013164,2,"2025-02-22T17:31:00.561",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105926,1740245460570,-594.96,0.00013164,2,"2025-02-22T17:31:00.570",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105927,1740245460580,-526.76,0.00013164,2,"2025-02-22T17:31:00.580",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105928,1740245460589,-500.0,0.00013164,2,"2025-02-22T17:31:00.589",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105929,1740245460598,-500.0,0.00013164,2,"2025-02-22T17:31:00.598",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105930,1740245460608,-500.0,0.00013164,2,"2025-02-22T17:31:00.608",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105931,1740245460617,-186.65463014,0.00013164,2,"2025-02-22T17:31:00.617",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105932,1740245460626,-644.88,0.00013164,2,"2025-02-22T17:31:00.626",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105933,1740245460635,-500.0,0.00013164,2,"2025-02-22T17:31:00.635",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105934,1740245460644,-500.0,0.00013164,2,"2025-02-22T17:31:00.644",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105935,1740245460653,-500.0,0.00013164,2,"2025-02-22T17:31:00.653",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105936,1740245460662,-500.0,0.00013164,2,"2025-02-22T17:31:00.662",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105937,1740245460671,-243.16,0.00013164,2,"2025-02-22T17:31:00.671",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105938,1740245460679,-500.0,0.00013164,2,"2025-02-22T17:31:00.679",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105939,1740245460689,-500.0,0.00013164,2,"2025-02-22T17:31:00.689",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105940,1740245460699,-404.6,0.00013164,2,"2025-02-22T17:31:00.699",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105941,1740245460708,-500.0,0.00013164,2,"2025-02-22T17:31:00.708",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105942,1740245460717,-500.0,0.00013164,2,"2025-02-22T17:31:00.717",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105943,1740245460726,-500.0,0.00013164,2,"2025-02-22T17:31:00.726",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105944,1740245460736,-500.0,0.00013164,2,"2025-02-22T17:31:00.736",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105945,1740245460746,-500.0,0.00013164,2,"2025-02-22T17:31:00.746",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105946,1740245460755,-500.0,0.00013164,2,"2025-02-22T17:31:00.755",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105947,1740245460765,-500.0,0.00013164,2,"2025-02-22T17:31:00.765",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105948,1740245460774,-206.08,0.00013164,2,"2025-02-22T17:31:00.774",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105949,1740245460783,-1000.0,0.0001317,2,"2025-02-22T17:31:00.783",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105950,1740245460793,-500.0,0.00013222,2,"2025-02-22T17:31:00.793",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105951,1740245460802,-500.0,0.00013222,2,"2025-02-22T17:31:00.802",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105952,1740245460813,-500.0,0.00013222,2,"2025-02-22T17:31:00.813",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105953,1740245460826,-500.0,0.00013222,2,"2025-02-22T17:31:00.826",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105954,1740245460836,-453.12,0.00013222,2,"2025-02-22T17:31:00.836",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105955,1740245460845,-500.0,0.00013222,2,"2025-02-22T17:31:00.845",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105956,1740245460855,-500.0,0.00013222,2,"2025-02-22T17:31:00.855",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105957,1740245460865,-500.0,0.00013222,2,"2025-02-22T17:31:00.865",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105958,1740245460874,-371.01304118,0.00013222,2,"2025-02-22T17:31:00.874",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105959,1740245460883,-500.0,0.00013222,2,"2025-02-22T17:31:00.883",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105960,1740245460893,-500.0,0.00013222,2,"2025-02-22T17:31:00.893",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105961,1740245460904,-500.0,0.00013222,2,"2025-02-22T17:31:00.904",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105962,1740245460914,-500.95,0.00013222,2,"2025-02-22T17:31:00.914",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105963,1740245460923,-500.0,0.00013222,2,"2025-02-22T17:31:00.923",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105964,1740245460932,-500.0,0.00013222,2,"2025-02-22T17:31:00.932",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105965,1740245460942,-500.0,0.00013222,2,"2025-02-22T17:31:00.942",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105966,1740245460951,-500.0,0.00013222,2,"2025-02-22T17:31:00.951",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105967,1740245460960,-500.0,0.00013222,2,"2025-02-22T17:31:00.960",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105968,1740245460970,-500.0,0.00013222,2,"2025-02-22T17:31:00.970",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105969,1740245460979,-566.72,0.00013222,2,"2025-02-22T17:31:00.979",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105970,1740245460989,-500.0,0.00013222,2,"2025-02-22T17:31:00.989",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105971,1740245460998,-500.0,0.00013222,2,"2025-02-22T17:31:00.998",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105972,1740245461007,-500.0,0.00013222,2,"2025-02-22T17:31:01.007",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105973,1740245461017,-609.24,0.00013222,2,"2025-02-22T17:31:01.017",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105974,1740245461025,-500.0,0.00013222,2,"2025-02-22T17:31:01.025",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105975,1740245461035,-500.0,0.00013222,2,"2025-02-22T17:31:01.035",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105976,1740245461044,-500.0,0.00013222,2,"2025-02-22T17:31:01.044",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105977,1740245461053,-165.00492,0.00013222,2,"2025-02-22T17:31:01.053",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105978,1740245461064,-500.0,0.00013222,2,"2025-02-22T17:31:01.064",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105979,1740245461074,-500.0,0.00013222,2,"2025-02-22T17:31:01.074",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105980,1740245461083,-695.79,0.00013222,2,"2025-02-22T17:31:01.083",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105981,1740245461093,-500.0,0.00013222,2,"2025-02-22T17:31:01.093",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105982,1740245461103,-1511.41,0.00013222,2,"2025-02-22T17:31:01.103",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105983,1740245461112,-500.0,0.00013222,2,"2025-02-22T17:31:01.112",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105984,1740245461122,-500.0,0.00013222,2,"2025-02-22T17:31:01.122",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105985,1740245461132,-500.0,0.00013222,2,"2025-02-22T17:31:01.132",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105986,1740245461143,-500.0,0.00013222,2,"2025-02-22T17:31:01.143",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105987,1740245461152,-500.0,0.00013222,2,"2025-02-22T17:31:01.152",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105988,1740245461162,-500.0,0.00013222,2,"2025-02-22T17:31:01.162",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105989,1740245461171,-500.0,0.00013222,2,"2025-02-22T17:31:01.171",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105990,1740245461180,-500.0,0.00013222,2,"2025-02-22T17:31:01.180",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105991,1740245461190,-500.0,0.00013222,2,"2025-02-22T17:31:01.190",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105992,1740245461199,-500.0,0.00013222,2,"2025-02-22T17:31:01.199",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105993,1740245461208,-500.0,0.00013222,2,"2025-02-22T17:31:01.208",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105994,1740245461217,-500.0,0.00013222,2,"2025-02-22T17:31:01.217",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105995,1740245461227,-500.0,0.00013222,2,"2025-02-22T17:31:01.227",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105996,1740245461235,-500.0,0.00013222,2,"2025-02-22T17:31:01.235",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105997,1740245461244,-633.76,0.00013222,2,"2025-02-22T17:31:01.244",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105998,1740245461254,-500.0,0.00013222,2,"2025-02-22T17:31:01.254",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354105999,1740245461263,-500.0,0.00013222,2,"2025-02-22T17:31:01.263",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106000,1740245461272,-340.52,0.00013222,2,"2025-02-22T17:31:01.272",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106001,1740245461281,-500.0,0.00013222,2,"2025-02-22T17:31:01.281",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106002,1740245461291,-500.0,0.00013222,2,"2025-02-22T17:31:01.291",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106003,1740245461300,-500.0,0.00013222,2,"2025-02-22T17:31:01.300",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106004,1740245461310,-500.0,0.00013222,2,"2025-02-22T17:31:01.310",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106005,1740245461319,-500.0,0.00013222,2,"2025-02-22T17:31:01.319",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106006,1740245461328,-500.0,0.00013222,2,"2025-02-22T17:31:01.328",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106007,1740245461338,-500.0,0.00013222,2,"2025-02-22T17:31:01.338",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106008,1740245461347,-374.72,0.00013223,2,"2025-02-22T17:31:01.347",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106009,1740245461356,-500.0,0.00013223,2,"2025-02-22T17:31:01.356",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106010,1740245461365,-638.04,0.00013223,2,"2025-02-22T17:31:01.365",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106011,1740245461374,-500.0,0.00013223,2,"2025-02-22T17:31:01.374",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106012,1740245461383,-500.0,0.00013223,2,"2025-02-22T17:31:01.383",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106013,1740245461391,-500.0,0.00013223,2,"2025-02-22T17:31:01.391",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106014,1740245461401,-389.92,0.00013223,2,"2025-02-22T17:31:01.401",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106015,1740245461410,-500.0,0.00013223,2,"2025-02-22T17:31:01.410",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106016,1740245461419,-500.0,0.00013223,2,"2025-02-22T17:31:01.419",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106017,1740245461427,-228.96,0.00013223,2,"2025-02-22T17:31:01.427",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106018,1740245461436,-500.0,0.00013223,2,"2025-02-22T17:31:01.436",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106019,1740245461445,-599.76,0.00013223,2,"2025-02-22T17:31:01.445",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106020,1740245461454,-257.76,0.00013223,2,"2025-02-22T17:31:01.454",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106021,1740245461464,-599.72,0.00013223,2,"2025-02-22T17:31:01.464",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106022,1740245461474,-500.0,0.00013223,2,"2025-02-22T17:31:01.474",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106023,1740245461483,-500.0,0.00013223,2,"2025-02-22T17:31:01.483",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106024,1740245461491,-500.0,0.00013223,2,"2025-02-22T17:31:01.491",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106025,1740245461501,-500.0,0.00013223,2,"2025-02-22T17:31:01.501",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106026,1740245461510,-500.0,0.00013223,2,"2025-02-22T17:31:01.510",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106027,1740245461519,-500.0,0.00013223,2,"2025-02-22T17:31:01.519",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106028,1740245461528,-500.0,0.00013223,2,"2025-02-22T17:31:01.528",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106029,1740245461537,-500.0,0.00013223,2,"2025-02-22T17:31:01.537",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106030,1740245461547,-500.0,0.00013223,2,"2025-02-22T17:31:01.547",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106031,1740245461556,-632.12,0.00013223,2,"2025-02-22T17:31:01.556",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106032,1740245461566,-500.0,0.00013223,2,"2025-02-22T17:31:01.566",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106033,1740245461574,-500.0,0.00013223,2,"2025-02-22T17:31:01.574",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106034,1740245461583,-500.0,0.00013223,2,"2025-02-22T17:31:01.583",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106035,1740245461592,-500.0,0.00013223,2,"2025-02-22T17:31:01.592",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106036,1740245461601,-500.0,0.00013223,2,"2025-02-22T17:31:01.601",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106037,1740245461610,-500.0,0.00013223,2,"2025-02-22T17:31:01.610",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106038,1740245461620,-500.0,0.00013223,2,"2025-02-22T17:31:01.620",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106039,1740245461629,-500.0,0.00013223,2,"2025-02-22T17:31:01.629",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106040,1740245461638,-500.0,0.00013223,2,"2025-02-22T17:31:01.638",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106041,1740245461647,-500.0,0.00013223,2,"2025-02-22T17:31:01.647",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106042,1740245461656,-500.0,0.00013223,2,"2025-02-22T17:31:01.656",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106043,1740245461666,-628.0,0.00013223,2,"2025-02-22T17:31:01.666",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106044,1740245461675,-500.0,0.00013223,2,"2025-02-22T17:31:01.675",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106045,1740245461683,-424.56,0.00013223,2,"2025-02-22T17:31:01.683",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106046,1740245461694,-500.0,0.00013223,2,"2025-02-22T17:31:01.694",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106047,1740245461703,-500.0,0.00013223,2,"2025-02-22T17:31:01.703",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106048,1740245461712,-500.0,0.00013223,2,"2025-02-22T17:31:01.712",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106049,1740245461721,-500.0,0.00013223,2,"2025-02-22T17:31:01.721",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106050,1740245461730,-500.0,0.00013223,2,"2025-02-22T17:31:01.730",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106051,1740245461739,-500.0,0.00013223,2,"2025-02-22T17:31:01.739",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106052,1740245461749,-500.0,0.00013223,2,"2025-02-22T17:31:01.749",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106053,1740245461758,-500.0,0.00013223,2,"2025-02-22T17:31:01.758",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106054,1740245461767,-698.53,0.00013223,2,"2025-02-22T17:31:01.767",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106055,1740245461777,-500.0,0.00013223,2,"2025-02-22T17:31:01.777",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106056,1740245461786,-500.0,0.00013223,2,"2025-02-22T17:31:01.786",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106057,1740245461796,-500.0,0.00013223,2,"2025-02-22T17:31:01.796",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106058,1740245461805,-500.0,0.00013223,2,"2025-02-22T17:31:01.805",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106059,1740245461815,-593.32,0.00013223,2,"2025-02-22T17:31:01.815",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106060,1740245461827,-321.52,0.00013223,2,"2025-02-22T17:31:01.827",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106061,1740245461837,-500.0,0.00013223,2,"2025-02-22T17:31:01.837",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106062,1740245461846,-500.0,0.00013223,2,"2025-02-22T17:31:01.846",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106063,1740245461855,-500.0,0.00013223,2,"2025-02-22T17:31:01.855",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106064,1740245461865,-345.36,0.00013223,2,"2025-02-22T17:31:01.865",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106065,1740245461875,-500.0,0.00013223,2,"2025-02-22T17:31:01.875",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106066,1740245461884,-500.0,0.00013223,2,"2025-02-22T17:31:01.884",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106067,1740245461893,-1000.0,0.00013223,2,"2025-02-22T17:31:01.893",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106068,1740245461904,-274.72,0.00013223,2,"2025-02-22T17:31:01.904",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106069,1740245461913,-500.0,0.00013223,2,"2025-02-22T17:31:01.913",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106070,1740245461922,-500.0,0.00013223,2,"2025-02-22T17:31:01.922",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106071,1740245461931,-526.03,0.00013223,2,"2025-02-22T17:31:01.931",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106072,1740245461940,-500.0,0.00013223,2,"2025-02-22T17:31:01.940",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106073,1740245461950,-500.0,0.00013223,2,"2025-02-22T17:31:01.950",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106074,1740245461959,-500.0,0.00013223,2,"2025-02-22T17:31:01.959",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106075,1740245461969,-591.84,0.00013223,2,"2025-02-22T17:31:01.969",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106076,1740245461978,-500.0,0.00013223,2,"2025-02-22T17:31:01.978",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106077,1740245461987,-500.0,0.00013223,2,"2025-02-22T17:31:01.987",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106078,1740245461996,-500.0,0.00013223,2,"2025-02-22T17:31:01.996",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106079,1740245462005,-276.8,0.00013223,2,"2025-02-22T17:31:02.005",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106080,1740245462015,-500.0,0.00013223,2,"2025-02-22T17:31:02.015",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106081,1740245462026,-500.0,0.00013223,2,"2025-02-22T17:31:02.026",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106082,1740245462035,-500.0,0.00013223,2,"2025-02-22T17:31:02.035",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106083,1740245462044,-500.0,0.00013223,2,"2025-02-22T17:31:02.044",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106084,1740245462054,-500.0,0.00013223,2,"2025-02-22T17:31:02.054",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106085,1740245462064,-500.0,0.00013223,2,"2025-02-22T17:31:02.064",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106086,1740245462073,-501.56,0.00013223,2,"2025-02-22T17:31:02.073",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106087,1740245462082,-500.0,0.00013223,2,"2025-02-22T17:31:02.082",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106088,1740245462091,-626.64,0.00013223,2,"2025-02-22T17:31:02.091",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106089,1740245462101,-500.0,0.00013223,2,"2025-02-22T17:31:02.101",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106090,1740245462111,-500.0,0.00013223,2,"2025-02-22T17:31:02.111",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106091,1740245462120,-500.0,0.00013223,2,"2025-02-22T17:31:02.120",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106092,1740245462129,-500.0,0.00013223,2,"2025-02-22T17:31:02.129",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106093,1740245462138,-500.0,0.00013223,2,"2025-02-22T17:31:02.138",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106094,1740245462147,-335.56,0.00013223,2,"2025-02-22T17:31:02.147",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106095,1740245462156,-500.0,0.00013224,2,"2025-02-22T17:31:02.156",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106096,1740245462165,-460.68,0.00013224,2,"2025-02-22T17:31:02.165",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106097,1740245462174,-500.64,0.00013224,2,"2025-02-22T17:31:02.174",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106098,1740245462182,-500.0,0.00013246,2,"2025-02-22T17:31:02.182",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106099,1740245462191,-500.0,0.00013246,2,"2025-02-22T17:31:02.191",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106100,1740245462201,-377.76,0.00013246,2,"2025-02-22T17:31:02.201",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106101,1740245462210,-500.0,0.00013246,2,"2025-02-22T17:31:02.210",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106102,1740245462219,-500.0,0.00013246,2,"2025-02-22T17:31:02.219",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106103,1740245462228,-500.0,0.00013246,2,"2025-02-22T17:31:02.228",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106104,1740245462236,-500.0,0.00013246,2,"2025-02-22T17:31:02.236",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106105,1740245462245,-628.0,0.00013246,2,"2025-02-22T17:31:02.245",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106106,1740245462254,-156.76,0.00013246,2,"2025-02-22T17:31:02.254",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106107,1740245462263,-500.0,0.00013246,2,"2025-02-22T17:31:02.263",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106108,1740245462273,-500.0,0.00013246,2,"2025-02-22T17:31:02.273",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106109,1740245462283,-612.56,0.00013246,2,"2025-02-22T17:31:02.283",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106110,1740245462294,-500.0,0.00013246,2,"2025-02-22T17:31:02.294",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106111,1740245462303,-500.0,0.00013246,2,"2025-02-22T17:31:02.303",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106112,1740245462312,-500.0,0.00013246,2,"2025-02-22T17:31:02.312",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106113,1740245462321,-392.48,0.00013246,2,"2025-02-22T17:31:02.321",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106114,1740245462330,-500.0,0.00013246,2,"2025-02-22T17:31:02.330",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106115,1740245462339,-480.94870537,0.00013246,2,"2025-02-22T17:31:02.339",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106116,1740245462348,-501.36,0.00013246,2,"2025-02-22T17:31:02.348",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106117,1740245462356,-500.0,0.00013246,2,"2025-02-22T17:31:02.356",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106118,1740245462365,-580.64,0.00013246,2,"2025-02-22T17:31:02.365",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106119,1740245462376,-180.88,0.00013246,2,"2025-02-22T17:31:02.376",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106120,1740245462385,-500.0,0.00013246,2,"2025-02-22T17:31:02.385",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106121,1740245462394,-609.32,0.00013246,2,"2025-02-22T17:31:02.394",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106122,1740245462403,-500.0,0.00013246,2,"2025-02-22T17:31:02.403",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106123,1740245462412,-500.0,0.00013246,2,"2025-02-22T17:31:02.412",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106124,1740245462422,-526.5329672,0.00013246,2,"2025-02-22T17:31:02.422",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106125,1740245462431,-534.64,0.00013246,2,"2025-02-22T17:31:02.431",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106126,1740245462440,-630.92,0.00013246,2,"2025-02-22T17:31:02.440",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106127,1740245462450,-500.0,0.00013246,2,"2025-02-22T17:31:02.450",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106128,1740245462459,-588.28,0.00013246,2,"2025-02-22T17:31:02.459",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106129,1740245462468,-314.16,0.00013246,2,"2025-02-22T17:31:02.468",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106130,1740245462477,-379.24,0.00013246,2,"2025-02-22T17:31:02.477",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106131,1740245462486,-156.35429239,0.00013246,2,"2025-02-22T17:31:02.486",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106132,1740245462497,-263.9,0.00013287,2,"2025-02-22T17:31:02.497",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106133,1740245462506,-500.0,0.00013304,2,"2025-02-22T17:31:02.506",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106134,1740245462515,-362.16,0.00013304,2,"2025-02-22T17:31:02.515",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106135,1740245462523,-303.92,0.00013304,2,"2025-02-22T17:31:02.523",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106136,1740245462533,-500.0,0.00013304,2,"2025-02-22T17:31:02.533",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106137,1740245462542,-500.0,0.00013304,2,"2025-02-22T17:31:02.542",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106138,1740245462551,-236.24,0.00013304,2,"2025-02-22T17:31:02.551",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106139,1740245462559,-500.0,0.00013304,2,"2025-02-22T17:31:02.559",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106140,1740245462571,-500.0,0.00013304,2,"2025-02-22T17:31:02.571",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106141,1740245462580,-210.92,0.00013304,2,"2025-02-22T17:31:02.580",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106142,1740245462589,-500.0,0.00013304,2,"2025-02-22T17:31:02.589",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106143,1740245462598,-500.95,0.00013304,2,"2025-02-22T17:31:02.598",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106144,1740245462607,-500.0,0.00013304,2,"2025-02-22T17:31:02.607",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106145,1740245462615,-500.0,0.00013304,2,"2025-02-22T17:31:02.615",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106146,1740245462624,-339.84,0.00013304,2,"2025-02-22T17:31:02.624",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106147,1740245462633,-500.0,0.00013304,2,"2025-02-22T17:31:02.633",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106148,1740245462642,-500.0,0.00013304,2,"2025-02-22T17:31:02.642",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106149,1740245462651,-500.0,0.00013304,2,"2025-02-22T17:31:02.651",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106150,1740245462660,-500.0,0.00013304,2,"2025-02-22T17:31:02.660",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106151,1740245462669,-586.72,0.00013304,2,"2025-02-22T17:31:02.669",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106152,1740245462680,-500.0,0.00013304,2,"2025-02-22T17:31:02.680",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106153,1740245462689,-350.28,0.00013304,2,"2025-02-22T17:31:02.689",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106154,1740245462698,-648.72,0.00013304,2,"2025-02-22T17:31:02.698",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106155,1740245462708,-500.0,0.00013304,2,"2025-02-22T17:31:02.708",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106156,1740245462718,-500.0,0.00013304,2,"2025-02-22T17:31:02.718",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106157,1740245462728,-500.0,0.00013304,2,"2025-02-22T17:31:02.728",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106158,1740245462737,-695.79,0.00013304,2,"2025-02-22T17:31:02.737",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106159,1740245462746,-500.0,0.00013304,2,"2025-02-22T17:31:02.746",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106160,1740245462755,-166.852732,0.00013304,2,"2025-02-22T17:31:02.755",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106161,1740245462764,-1511.41,0.00013304,2,"2025-02-22T17:31:02.764",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106162,1740245462773,-500.0,0.00013304,2,"2025-02-22T17:31:02.773",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106163,1740245462782,-500.0,0.00013304,2,"2025-02-22T17:31:02.782",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106164,1740245462791,-500.0,0.00013304,2,"2025-02-22T17:31:02.791",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106165,1740245462800,-500.0,0.00013304,2,"2025-02-22T17:31:02.800",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106166,1740245462811,-500.0,0.00013304,2,"2025-02-22T17:31:02.811",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106167,1740245462823,-500.0,0.00013304,2,"2025-02-22T17:31:02.823",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106168,1740245462832,-500.0,0.00013304,2,"2025-02-22T17:31:02.832",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106169,1740245462842,-500.0,0.00013304,2,"2025-02-22T17:31:02.842",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106170,1740245462851,-500.0,0.00013304,2,"2025-02-22T17:31:02.851",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106171,1740245462861,-500.0,0.00013304,2,"2025-02-22T17:31:02.861",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106172,1740245462870,-500.0,0.00013304,2,"2025-02-22T17:31:02.870",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106173,1740245462879,-500.0,0.00013304,2,"2025-02-22T17:31:02.879",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106174,1740245462889,-500.0,0.00013304,2,"2025-02-22T17:31:02.889",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106175,1740245462899,-500.0,0.00013304,2,"2025-02-22T17:31:02.899",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106176,1740245462909,-500.0,0.00013304,2,"2025-02-22T17:31:02.909",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106177,1740245462918,-500.0,0.00013304,2,"2025-02-22T17:31:02.918",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106178,1740245462927,-500.0,0.00013304,2,"2025-02-22T17:31:02.927",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106179,1740245462936,-500.0,0.00013304,2,"2025-02-22T17:31:02.936",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106180,1740245462945,-500.0,0.00013304,2,"2025-02-22T17:31:02.945",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106181,1740245462955,-500.0,0.00013304,2,"2025-02-22T17:31:02.955",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106182,1740245462964,-500.0,0.00013304,2,"2025-02-22T17:31:02.964",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106183,1740245462974,-500.0,0.00013304,2,"2025-02-22T17:31:02.974",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106184,1740245462983,-500.0,0.00013304,2,"2025-02-22T17:31:02.983",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106185,1740245462994,-221.6,0.00013305,2,"2025-02-22T17:31:02.994",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106186,1740245463002,-500.0,0.00013305,2,"2025-02-22T17:31:03.002",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106187,1740245463011,-500.0,0.00013305,2,"2025-02-22T17:31:03.011",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106188,1740245463021,-500.0,0.00013305,2,"2025-02-22T17:31:03.021",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106189,1740245463031,-156.28368643,0.00013305,2,"2025-02-22T17:31:03.031",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106190,1740245463040,-500.0,0.00013305,2,"2025-02-22T17:31:03.040",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106191,1740245463049,-500.0,0.00013305,2,"2025-02-22T17:31:03.049",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106192,1740245463058,-500.0,0.00013305,2,"2025-02-22T17:31:03.058",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106193,1740245463069,-500.0,0.00013305,2,"2025-02-22T17:31:03.069",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106194,1740245463079,-485.75730728,0.00013305,2,"2025-02-22T17:31:03.079",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106195,1740245463088,-500.0,0.00013305,2,"2025-02-22T17:31:03.088",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106196,1740245463098,-500.0,0.00013305,2,"2025-02-22T17:31:03.098",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106197,1740245463107,-500.0,0.00013305,2,"2025-02-22T17:31:03.107",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106198,1740245463118,-500.0,0.00013305,2,"2025-02-22T17:31:03.118",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106199,1740245463128,-500.0,0.00013305,2,"2025-02-22T17:31:03.128",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106200,1740245463137,-608.28,0.00013305,2,"2025-02-22T17:31:03.137",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106201,1740245463147,-500.0,0.00013305,2,"2025-02-22T17:31:03.147",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106202,1740245463156,-500.0,0.00013305,2,"2025-02-22T17:31:03.156",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106203,1740245463165,-500.0,0.00013305,2,"2025-02-22T17:31:03.165",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106204,1740245463175,-500.0,0.00013305,2,"2025-02-22T17:31:03.175",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106205,1740245463184,-500.0,0.00013305,2,"2025-02-22T17:31:03.184",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106206,1740245463194,-500.0,0.00013305,2,"2025-02-22T17:31:03.194",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106207,1740245463204,-500.0,0.00013305,2,"2025-02-22T17:31:03.204",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106208,1740245463340,-500.0,0.00013305,2,"2025-02-22T17:31:03.340",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106209,1740245463350,-500.0,0.00013305,2,"2025-02-22T17:31:03.350",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106210,1740245463359,-392.84,0.00013305,2,"2025-02-22T17:31:03.359",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106211,1740245463368,-500.0,0.00013305,2,"2025-02-22T17:31:03.368",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106212,1740245463377,-500.0,0.00013305,2,"2025-02-22T17:31:03.377",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106213,1740245463387,-500.0,0.00013305,2,"2025-02-22T17:31:03.387",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106214,1740245463397,-500.0,0.00013305,2,"2025-02-22T17:31:03.397",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106215,1740245463407,-500.0,0.00013305,2,"2025-02-22T17:31:03.407",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106216,1740245463416,-500.0,0.00013305,2,"2025-02-22T17:31:03.416",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106217,1740245463425,-500.0,0.00013305,2,"2025-02-22T17:31:03.425",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106218,1740245463434,-500.0,0.00013305,2,"2025-02-22T17:31:03.434",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106219,1740245463444,-500.0,0.00013305,2,"2025-02-22T17:31:03.444",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106220,1740245463453,-698.53,0.00013305,2,"2025-02-22T17:31:03.453",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106221,1740245463463,-186.36,0.00013305,2,"2025-02-22T17:31:03.463",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106222,1740245463472,-500.0,0.00013305,2,"2025-02-22T17:31:03.472",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106223,1740245463482,-500.0,0.00013305,2,"2025-02-22T17:31:03.482",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106224,1740245463491,-220.96,0.00013305,2,"2025-02-22T17:31:03.491",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106225,1740245463500,-593.32,0.00013305,2,"2025-02-22T17:31:03.500",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106226,1740245463510,-500.0,0.00013305,2,"2025-02-22T17:31:03.510",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106227,1740245463520,-500.0,0.00013305,2,"2025-02-22T17:31:03.520",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106228,1740245463529,-500.0,0.00013305,2,"2025-02-22T17:31:03.529",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106229,1740245463539,-500.0,0.00013305,2,"2025-02-22T17:31:03.539",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106230,1740245463548,-804.52,0.00013305,2,"2025-02-22T17:31:03.548",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106231,1740245463557,-500.0,0.00013305,2,"2025-02-22T17:31:03.557",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106232,1740245463570,-500.0,0.00013305,2,"2025-02-22T17:31:03.570",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106233,1740245463579,-526.03,0.00013305,2,"2025-02-22T17:31:03.579",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106234,1740245463588,-500.0,0.00013305,2,"2025-02-22T17:31:03.588",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106235,1740245463598,-252.44,0.00013305,2,"2025-02-22T17:31:03.598",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106236,1740245463608,-500.0,0.00013305,2,"2025-02-22T17:31:03.608",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106237,1740245463617,-500.0,0.00013305,2,"2025-02-22T17:31:03.617",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106238,1740245463627,-589.6,0.00013305,2,"2025-02-22T17:31:03.627",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106239,1740245463636,-460.92,0.00013305,2,"2025-02-22T17:31:03.636",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106240,1740245463646,-500.0,0.00013305,2,"2025-02-22T17:31:03.646",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106241,1740245463656,-512.52,0.00013305,2,"2025-02-22T17:31:03.656",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106242,1740245463665,-500.0,0.00013305,2,"2025-02-22T17:31:03.665",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106243,1740245463675,-500.0,0.00013305,2,"2025-02-22T17:31:03.675",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106244,1740245463684,-500.0,0.00013305,2,"2025-02-22T17:31:03.684",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106245,1740245463694,-309.68,0.00013305,2,"2025-02-22T17:31:03.694",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106246,1740245463704,-500.0,0.00013305,2,"2025-02-22T17:31:03.704",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106247,1740245463714,-500.0,0.00013305,2,"2025-02-22T17:31:03.714",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106248,1740245463724,-500.0,0.00013305,2,"2025-02-22T17:31:03.724",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106249,1740245463734,-500.0,0.00013305,2,"2025-02-22T17:31:03.734",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106250,1740245463743,-500.0,0.00013305,2,"2025-02-22T17:31:03.743",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106251,1740245463752,-500.0,0.00013305,2,"2025-02-22T17:31:03.752",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106252,1740245463762,-277.56,0.00013306,2,"2025-02-22T17:31:03.762",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106253,1740245463771,-5008.91266,0.0001332,2,"2025-02-22T17:31:03.771",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106254,1740245463780,-248.2,0.00013328,2,"2025-02-22T17:31:03.780",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106255,1740245463790,-386.42735907,0.00013328,2,"2025-02-22T17:31:03.790",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106256,1740245463799,-266.8,0.00013328,2,"2025-02-22T17:31:03.799",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106257,1740245463808,-609.39,0.00013328,2,"2025-02-22T17:31:03.808",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106258,1740245463824,-528.19257245,0.00013328,2,"2025-02-22T17:31:03.824",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106259,1740245463833,-500.0,0.00013328,2,"2025-02-22T17:31:03.833",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106260,1740245463844,-472.2,0.00013328,2,"2025-02-22T17:31:03.844",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106261,1740245463854,-500.0,0.00013328,2,"2025-02-22T17:31:03.854",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106262,1740245463864,-171.35655256,0.00013328,2,"2025-02-22T17:31:03.864",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106263,1740245463873,-204.8,0.00013375,2,"2025-02-22T17:31:03.873",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106264,1740245463883,-500.0,0.00013386,2,"2025-02-22T17:31:03.883",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106265,1740245463892,-500.0,0.00013386,2,"2025-02-22T17:31:03.892",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106266,1740245463902,-500.0,0.00013386,2,"2025-02-22T17:31:03.902",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106267,1740245463913,-567.56,0.00013386,2,"2025-02-22T17:31:03.913",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106268,1740245463923,-500.0,0.00013386,2,"2025-02-22T17:31:03.923",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106269,1740245463932,-500.0,0.00013386,2,"2025-02-22T17:31:03.932",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106270,1740245463941,-500.95,0.00013386,2,"2025-02-22T17:31:03.941",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106271,1740245463950,-500.0,0.00013386,2,"2025-02-22T17:31:03.950",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106272,1740245463959,-350.52,0.00013386,2,"2025-02-22T17:31:03.959",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106273,1740245463969,-500.0,0.00013386,2,"2025-02-22T17:31:03.969",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106274,1740245463979,-500.0,0.00013386,2,"2025-02-22T17:31:03.979",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106275,1740245463988,-500.0,0.00013386,2,"2025-02-22T17:31:03.988",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106276,1740245463997,-500.0,0.00013386,2,"2025-02-22T17:31:03.997",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106277,1740245464006,-545.24277535,0.00013386,2,"2025-02-22T17:31:04.006",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106278,1740245464016,-500.0,0.00013386,2,"2025-02-22T17:31:04.016",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106279,1740245464025,-500.0,0.00013386,2,"2025-02-22T17:31:04.025",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106280,1740245464034,-500.0,0.00013386,2,"2025-02-22T17:31:04.034",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106281,1740245464044,-695.79,0.00013386,2,"2025-02-22T17:31:04.044",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106282,1740245464053,-500.0,0.00013386,2,"2025-02-22T17:31:04.053",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106283,1740245464063,-1511.41,0.00013386,2,"2025-02-22T17:31:04.063",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106284,1740245464072,-500.0,0.00013386,2,"2025-02-22T17:31:04.072",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106285,1740245464082,-500.0,0.00013386,2,"2025-02-22T17:31:04.082",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106286,1740245464091,-500.0,0.00013386,2,"2025-02-22T17:31:04.091",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106287,1740245464100,-500.0,0.00013386,2,"2025-02-22T17:31:04.100",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106288,1740245464109,-500.0,0.00013386,2,"2025-02-22T17:31:04.109",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106289,1740245464119,-500.0,0.00013386,2,"2025-02-22T17:31:04.119",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106290,1740245464128,-500.0,0.00013386,2,"2025-02-22T17:31:04.128",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106291,1740245464138,-500.0,0.00013386,2,"2025-02-22T17:31:04.138",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106292,1740245464148,-500.0,0.00013386,2,"2025-02-22T17:31:04.148",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106293,1740245464157,-500.0,0.00013386,2,"2025-02-22T17:31:04.157",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106294,1740245464166,-500.0,0.00013386,2,"2025-02-22T17:31:04.166",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106295,1740245464175,-500.0,0.00013386,2,"2025-02-22T17:31:04.175",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106296,1740245464185,-500.0,0.00013386,2,"2025-02-22T17:31:04.185",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106297,1740245464194,-500.0,0.00013386,2,"2025-02-22T17:31:04.194",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106298,1740245464204,-500.0,0.00013386,2,"2025-02-22T17:31:04.204",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106299,1740245464214,-500.0,0.00013386,2,"2025-02-22T17:31:04.214",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106300,1740245464223,-500.0,0.00013386,2,"2025-02-22T17:31:04.223",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106301,1740245464233,-500.0,0.00013386,2,"2025-02-22T17:31:04.233",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106302,1740245464243,-500.0,0.00013386,2,"2025-02-22T17:31:04.243",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106303,1740245464252,-500.0,0.00013386,2,"2025-02-22T17:31:04.252",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106304,1740245464262,-500.0,0.00013386,2,"2025-02-22T17:31:04.262",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106305,1740245464271,-500.0,0.00013386,2,"2025-02-22T17:31:04.271",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106306,1740245464281,-500.0,0.00013386,2,"2025-02-22T17:31:04.281",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106307,1740245464290,-500.0,0.00013387,2,"2025-02-22T17:31:04.290",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106308,1740245464299,-500.0,0.00013387,2,"2025-02-22T17:31:04.299",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106309,1740245464308,-500.0,0.00013387,2,"2025-02-22T17:31:04.308",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106310,1740245464319,-500.0,0.00013387,2,"2025-02-22T17:31:04.319",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106311,1740245464329,-500.0,0.00013387,2,"2025-02-22T17:31:04.329",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106312,1740245464338,-500.0,0.00013387,2,"2025-02-22T17:31:04.338",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106313,1740245464347,-167.88,0.00013387,2,"2025-02-22T17:31:04.347",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106314,1740245464356,-500.0,0.00013387,2,"2025-02-22T17:31:04.356",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106315,1740245464365,-309.7072371,0.00013387,2,"2025-02-22T17:31:04.365",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106316,1740245464374,-500.0,0.00013387,2,"2025-02-22T17:31:04.374",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106317,1740245464384,-500.0,0.00013387,2,"2025-02-22T17:31:04.384",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106318,1740245464393,-533.08,0.00013387,2,"2025-02-22T17:31:04.393",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106319,1740245464403,-519.24,0.00013387,2,"2025-02-22T17:31:04.403",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106320,1740245464412,-552.2,0.00013387,2,"2025-02-22T17:31:04.412",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106321,1740245464422,-512.0,0.00013387,2,"2025-02-22T17:31:04.422",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106322,1740245464431,-500.0,0.00013387,2,"2025-02-22T17:31:04.431",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106323,1740245464441,-500.0,0.00013387,2,"2025-02-22T17:31:04.441",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106324,1740245464450,-500.0,0.00013387,2,"2025-02-22T17:31:04.450",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106325,1740245464460,-500.0,0.00013387,2,"2025-02-22T17:31:04.460",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106326,1740245464469,-500.0,0.00013387,2,"2025-02-22T17:31:04.469",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106327,1740245464478,-500.0,0.00013387,2,"2025-02-22T17:31:04.478",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106328,1740245464487,-500.0,0.00013387,2,"2025-02-22T17:31:04.487",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106329,1740245464497,-500.0,0.00013387,2,"2025-02-22T17:31:04.497",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106330,1740245464506,-500.0,0.00013387,2,"2025-02-22T17:31:04.506",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106331,1740245464516,-500.0,0.00013387,2,"2025-02-22T17:31:04.516",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106332,1740245464526,-500.0,0.00013387,2,"2025-02-22T17:31:04.526",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106333,1740245464535,-500.0,0.00013387,2,"2025-02-22T17:31:04.535",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106334,1740245464544,-500.0,0.00013387,2,"2025-02-22T17:31:04.544",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106335,1740245464554,-500.0,0.00013387,2,"2025-02-22T17:31:04.554",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106336,1740245464563,-500.0,0.00013387,2,"2025-02-22T17:31:04.563",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106337,1740245464573,-698.53,0.00013387,2,"2025-02-22T17:31:04.573",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106338,1740245464582,-500.0,0.00013387,2,"2025-02-22T17:31:04.582",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106339,1740245464592,-500.0,0.00013387,2,"2025-02-22T17:31:04.592",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106340,1740245464601,-593.32,0.00013387,2,"2025-02-22T17:31:04.601",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106341,1740245464610,-500.0,0.00013387,2,"2025-02-22T17:31:04.610",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106342,1740245464620,-500.0,0.00013387,2,"2025-02-22T17:31:04.620",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106343,1740245464629,-500.0,0.00013387,2,"2025-02-22T17:31:04.629",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106344,1740245464638,-500.0,0.00013387,2,"2025-02-22T17:31:04.638",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106345,1740245464647,-500.0,0.00013387,2,"2025-02-22T17:31:04.647",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106346,1740245464657,-232.08,0.00013387,2,"2025-02-22T17:31:04.657",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106347,1740245464666,-526.03,0.00013387,2,"2025-02-22T17:31:04.666",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106348,1740245464675,-500.0,0.00013387,2,"2025-02-22T17:31:04.675",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106349,1740245464685,-500.0,0.00013387,2,"2025-02-22T17:31:04.685",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106350,1740245464696,-500.0,0.00013387,2,"2025-02-22T17:31:04.696",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106351,1740245464705,-500.0,0.00013387,2,"2025-02-22T17:31:04.705",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106352,1740245464715,-500.0,0.00013387,2,"2025-02-22T17:31:04.715",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106353,1740245464724,-500.0,0.00013387,2,"2025-02-22T17:31:04.724",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106354,1740245464733,-500.0,0.00013387,2,"2025-02-22T17:31:04.733",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106355,1740245464742,-500.0,0.00013387,2,"2025-02-22T17:31:04.742",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106356,1740245464752,-158.32,0.00013387,2,"2025-02-22T17:31:04.752",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106357,1740245464761,-500.0,0.00013387,2,"2025-02-22T17:31:04.761",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106358,1740245464771,-500.0,0.00013387,2,"2025-02-22T17:31:04.771",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106359,1740245464780,-500.0,0.00013387,2,"2025-02-22T17:31:04.780",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106360,1740245464789,-500.0,0.00013387,2,"2025-02-22T17:31:04.789",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106361,1740245464798,-507.93598219,0.0001341,2,"2025-02-22T17:31:04.798",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106362,1740245464808,-500.0,0.0001341,2,"2025-02-22T17:31:04.808",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106363,1740245464820,-437.358,0.00013433,2,"2025-02-22T17:31:04.820",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106364,1740245464831,-500.0,0.00013468,2,"2025-02-22T17:31:04.831",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106365,1740245464840,-435.88,0.00013468,2,"2025-02-22T17:31:04.840",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106366,1740245464850,-500.0,0.00013468,2,"2025-02-22T17:31:04.850",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106367,1740245464860,-500.0,0.00013468,2,"2025-02-22T17:31:04.860",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106368,1740245464870,-500.0,0.00013468,2,"2025-02-22T17:31:04.870",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106369,1740245464880,-500.95,0.00013468,2,"2025-02-22T17:31:04.880",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106370,1740245464889,-500.0,0.00013468,2,"2025-02-22T17:31:04.889",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106371,1740245464900,-500.0,0.00013468,2,"2025-02-22T17:31:04.900",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106372,1740245464910,-500.0,0.00013468,2,"2025-02-22T17:31:04.910",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106373,1740245464919,-500.0,0.00013468,2,"2025-02-22T17:31:04.919",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106374,1740245464929,-500.0,0.00013468,2,"2025-02-22T17:31:04.929",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106375,1740245464938,-500.0,0.00013468,2,"2025-02-22T17:31:04.938",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106376,1740245464948,-165.00492,0.00013468,2,"2025-02-22T17:31:04.948",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106377,1740245464957,-500.0,0.00013468,2,"2025-02-22T17:31:04.957",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106378,1740245464967,-500.0,0.00013468,2,"2025-02-22T17:31:04.967",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106379,1740245464977,-695.79,0.00013468,2,"2025-02-22T17:31:04.977",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106380,1740245464986,-500.0,0.00013468,2,"2025-02-22T17:31:04.986",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106381,1740245464995,-1511.41,0.00013468,2,"2025-02-22T17:31:04.995",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106382,1740245465004,-500.0,0.00013468,2,"2025-02-22T17:31:05.004",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106383,1740245465014,-500.0,0.00013468,2,"2025-02-22T17:31:05.014",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106384,1740245465023,-500.0,0.00013468,2,"2025-02-22T17:31:05.023",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106385,1740245465034,-500.0,0.00013468,2,"2025-02-22T17:31:05.034",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106386,1740245465043,-500.0,0.00013468,2,"2025-02-22T17:31:05.043",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106387,1740245465053,-500.0,0.00013468,2,"2025-02-22T17:31:05.053",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106388,1740245465062,-500.0,0.00013468,2,"2025-02-22T17:31:05.062",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106389,1740245465072,-500.0,0.00013468,2,"2025-02-22T17:31:05.072",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106390,1740245465082,-500.0,0.00013468,2,"2025-02-22T17:31:05.082",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106391,1740245465091,-500.0,0.00013468,2,"2025-02-22T17:31:05.091",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106392,1740245465101,-500.0,0.00013468,2,"2025-02-22T17:31:05.101",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106393,1740245465110,-500.0,0.00013468,2,"2025-02-22T17:31:05.110",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106394,1740245465119,-500.0,0.00013468,2,"2025-02-22T17:31:05.119",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106395,1740245465128,-500.0,0.00013468,2,"2025-02-22T17:31:05.128",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106396,1740245465138,-500.0,0.00013468,2,"2025-02-22T17:31:05.138",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106397,1740245465147,-500.0,0.00013468,2,"2025-02-22T17:31:05.147",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106398,1740245465156,-500.0,0.00013468,2,"2025-02-22T17:31:05.156",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106399,1740245465165,-500.0,0.00013468,2,"2025-02-22T17:31:05.165",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106400,1740245465175,-500.0,0.00013468,2,"2025-02-22T17:31:05.175",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106401,1740245465184,-500.0,0.00013468,2,"2025-02-22T17:31:05.184",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106402,1740245465193,-500.0,0.00013468,2,"2025-02-22T17:31:05.193",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106403,1740245465203,-500.0,0.00013468,2,"2025-02-22T17:31:05.203",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106404,1740245465211,-500.0,0.00013468,2,"2025-02-22T17:31:05.211",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106405,1740245465221,-500.0,0.00013469,2,"2025-02-22T17:31:05.221",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106406,1740245465230,-500.0,0.00013469,2,"2025-02-22T17:31:05.230",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106407,1740245465239,-500.0,0.00013469,2,"2025-02-22T17:31:05.239",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106408,1740245465247,-500.0,0.00013469,2,"2025-02-22T17:31:05.247",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106409,1740245465256,-500.0,0.00013469,2,"2025-02-22T17:31:05.256",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106410,1740245465265,-541.44,0.00013469,2,"2025-02-22T17:31:05.265",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106411,1740245465275,-500.0,0.00013469,2,"2025-02-22T17:31:05.275",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106412,1740245465284,-500.0,0.00013469,2,"2025-02-22T17:31:05.284",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106413,1740245465293,-500.0,0.00013469,2,"2025-02-22T17:31:05.293",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106414,1740245465302,-500.0,0.00013469,2,"2025-02-22T17:31:05.302",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106415,1740245465311,-452.84,0.00013469,2,"2025-02-22T17:31:05.311",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106416,1740245465322,-500.0,0.00013469,2,"2025-02-22T17:31:05.322",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106417,1740245465331,-500.0,0.00013469,2,"2025-02-22T17:31:05.331",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106418,1740245465340,-500.0,0.00013469,2,"2025-02-22T17:31:05.340",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106419,1740245465349,-500.0,0.00013469,2,"2025-02-22T17:31:05.349",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106420,1740245465358,-500.0,0.00013469,2,"2025-02-22T17:31:05.358",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106421,1740245465367,-500.0,0.00013469,2,"2025-02-22T17:31:05.367",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106422,1740245465377,-500.0,0.00013469,2,"2025-02-22T17:31:05.377",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106423,1740245465387,-312.4,0.00013469,2,"2025-02-22T17:31:05.387",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106424,1740245465396,-506.32,0.00013469,2,"2025-02-22T17:31:05.396",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106425,1740245465406,-372.96,0.00013469,2,"2025-02-22T17:31:05.406",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106426,1740245465415,-500.0,0.00013469,2,"2025-02-22T17:31:05.415",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106427,1740245465424,-500.0,0.00013469,2,"2025-02-22T17:31:05.424",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106428,1740245465434,-500.0,0.00013469,2,"2025-02-22T17:31:05.434",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106429,1740245465443,-698.53,0.00013469,2,"2025-02-22T17:31:05.443",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106430,1740245465452,-176.1243995,0.00013469,2,"2025-02-22T17:31:05.452",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106431,1740245465461,-500.0,0.00013469,2,"2025-02-22T17:31:05.461",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106432,1740245465470,-593.32,0.00013469,2,"2025-02-22T17:31:05.470",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106433,1740245465479,-500.0,0.00013469,2,"2025-02-22T17:31:05.479",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106434,1740245465489,-500.0,0.00013469,2,"2025-02-22T17:31:05.489",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106435,1740245465499,-500.0,0.00013469,2,"2025-02-22T17:31:05.499",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106436,1740245465508,-500.0,0.00013469,2,"2025-02-22T17:31:05.508",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106437,1740245465518,-500.0,0.00013469,2,"2025-02-22T17:31:05.518",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106438,1740245465527,-526.03,0.00013469,2,"2025-02-22T17:31:05.527",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106439,1740245465536,-500.0,0.00013469,2,"2025-02-22T17:31:05.536",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106440,1740245465545,-500.0,0.00013469,2,"2025-02-22T17:31:05.545",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106441,1740245465554,-500.0,0.00013469,2,"2025-02-22T17:31:05.554",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106442,1740245465563,-392.76,0.00013469,2,"2025-02-22T17:31:05.563",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106443,1740245465572,-500.0,0.00013469,2,"2025-02-22T17:31:05.572",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106444,1740245465581,-486.16,0.00013469,2,"2025-02-22T17:31:05.581",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106445,1740245465590,-178.44,0.00013469,2,"2025-02-22T17:31:05.590",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106446,1740245465600,-500.0,0.00013469,2,"2025-02-22T17:31:05.600",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106447,1740245465609,-500.0,0.00013469,2,"2025-02-22T17:31:05.609",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106448,1740245465618,-500.0,0.00013469,2,"2025-02-22T17:31:05.618",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106449,1740245465627,-500.0,0.00013469,2,"2025-02-22T17:31:05.627",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106450,1740245465636,-500.0,0.00013469,2,"2025-02-22T17:31:05.636",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106451,1740245465645,-500.0,0.00013492,2,"2025-02-22T17:31:05.645",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106452,1740245465654,-1310.4932233,0.00013525,2,"2025-02-22T17:31:05.654",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106453,1740245465663,-2741.4476056,0.00013525,2,"2025-02-22T17:31:05.663",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106454,1740245465673,-53731.0,0.00013534,2,"2025-02-22T17:31:05.673",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106455,1740245465682,-474.55491344,0.0001355,2,"2025-02-22T17:31:05.682",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106456,1740245465691,-186.72,0.0001355,2,"2025-02-22T17:31:05.691",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106457,1740245465700,-500.0,0.0001355,2,"2025-02-22T17:31:05.700",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106458,1740245465710,-500.0,0.0001355,2,"2025-02-22T17:31:05.710",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106459,1740245465719,-500.95,0.0001355,2,"2025-02-22T17:31:05.719",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106460,1740245465729,-500.0,0.0001355,2,"2025-02-22T17:31:05.729",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106461,1740245465739,-500.0,0.0001355,2,"2025-02-22T17:31:05.739",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106462,1740245465748,-500.0,0.0001355,2,"2025-02-22T17:31:05.748",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106463,1740245465758,-500.0,0.0001355,2,"2025-02-22T17:31:05.758",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106464,1740245465767,-500.0,0.0001355,2,"2025-02-22T17:31:05.767",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106465,1740245465777,-500.0,0.0001355,2,"2025-02-22T17:31:05.777",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106466,1740245465786,-500.0,0.0001355,2,"2025-02-22T17:31:05.786",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106467,1740245465796,-500.0,0.0001355,2,"2025-02-22T17:31:05.796",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106468,1740245465923,-695.79,0.0001355,2,"2025-02-22T17:31:05.923",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106469,1740245465933,-500.0,0.0001355,2,"2025-02-22T17:31:05.933",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106470,1740245465943,-1511.41,0.0001355,2,"2025-02-22T17:31:05.943",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106471,1740245465952,-500.0,0.0001355,2,"2025-02-22T17:31:05.952",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106472,1740245465962,-500.0,0.0001355,2,"2025-02-22T17:31:05.962",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106473,1740245465972,-500.0,0.0001355,2,"2025-02-22T17:31:05.972",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106474,1740245465982,-500.0,0.0001355,2,"2025-02-22T17:31:05.982",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106475,1740245465991,-500.0,0.0001355,2,"2025-02-22T17:31:05.991",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106476,1740245466001,-500.0,0.0001355,2,"2025-02-22T17:31:06.001",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106477,1740245466010,-500.0,0.0001355,2,"2025-02-22T17:31:06.010",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106478,1740245466020,-500.0,0.0001355,2,"2025-02-22T17:31:06.020",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106479,1740245466029,-500.0,0.0001355,2,"2025-02-22T17:31:06.029",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106480,1740245466039,-500.0,0.0001355,2,"2025-02-22T17:31:06.039",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106481,1740245466049,-500.0,0.0001355,2,"2025-02-22T17:31:06.049",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106482,1740245466059,-500.0,0.0001355,2,"2025-02-22T17:31:06.059",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106483,1740245466068,-500.0,0.0001355,2,"2025-02-22T17:31:06.068",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106484,1740245466078,-500.0,0.0001355,2,"2025-02-22T17:31:06.078",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106485,1740245466088,-500.0,0.0001355,2,"2025-02-22T17:31:06.088",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106486,1740245466098,-500.0,0.0001355,2,"2025-02-22T17:31:06.098",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106487,1740245466107,-500.0,0.0001355,2,"2025-02-22T17:31:06.107",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106488,1740245466117,-500.0,0.0001355,2,"2025-02-22T17:31:06.117",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106489,1740245466127,-269.68,0.0001355,2,"2025-02-22T17:31:06.127",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106490,1740245466137,-500.0,0.0001355,2,"2025-02-22T17:31:06.137",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106491,1740245466147,-500.0,0.0001355,2,"2025-02-22T17:31:06.147",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106492,1740245466156,-500.0,0.0001355,2,"2025-02-22T17:31:06.156",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106493,1740245466166,-500.0,0.0001355,2,"2025-02-22T17:31:06.166",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106494,1740245466175,-1085.32,0.00013551,2,"2025-02-22T17:31:06.175",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106495,1740245466184,-500.0,0.00013552,2,"2025-02-22T17:31:06.184",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106496,1740245466193,-346.32,0.00013552,2,"2025-02-22T17:31:06.193",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106497,1740245466203,-500.0,0.00013552,2,"2025-02-22T17:31:06.203",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106498,1740245466212,-434.88,0.00013552,2,"2025-02-22T17:31:06.212",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106499,1740245466222,-500.0,0.00013552,2,"2025-02-22T17:31:06.222",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106500,1740245466231,-196.6,0.00013552,2,"2025-02-22T17:31:06.231",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106501,1740245466240,-500.0,0.00013552,2,"2025-02-22T17:31:06.240",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106502,1740245466250,-506.64,0.00013552,2,"2025-02-22T17:31:06.250",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106503,1740245466259,-500.0,0.00013552,2,"2025-02-22T17:31:06.259",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106504,1740245466269,-500.0,0.00013552,2,"2025-02-22T17:31:06.269",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106505,1740245466278,-500.0,0.00013552,2,"2025-02-22T17:31:06.278",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106506,1740245466287,-500.0,0.00013552,2,"2025-02-22T17:31:06.287",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106507,1740245466296,-500.0,0.00013552,2,"2025-02-22T17:31:06.296",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106508,1740245466306,-500.0,0.00013552,2,"2025-02-22T17:31:06.306",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106509,1740245466316,-500.0,0.00013552,2,"2025-02-22T17:31:06.316",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106510,1740245466325,-500.0,0.00013552,2,"2025-02-22T17:31:06.325",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106511,1740245466334,-500.0,0.00013552,2,"2025-02-22T17:31:06.334",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106512,1740245466343,-500.0,0.00013552,2,"2025-02-22T17:31:06.343",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106513,1740245466352,-500.0,0.00013552,2,"2025-02-22T17:31:06.352",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106514,1740245466361,-698.53,0.00013552,2,"2025-02-22T17:31:06.361",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106515,1740245466371,-500.0,0.00013552,2,"2025-02-22T17:31:06.371",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106516,1740245466380,-593.32,0.00013552,2,"2025-02-22T17:31:06.380",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106517,1740245466389,-500.0,0.00013552,2,"2025-02-22T17:31:06.389",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106518,1740245466399,-500.0,0.00013552,2,"2025-02-22T17:31:06.399",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106519,1740245466408,-500.0,0.00013552,2,"2025-02-22T17:31:06.408",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106520,1740245466417,-284.64,0.00013552,2,"2025-02-22T17:31:06.417",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106521,1740245466426,-500.0,0.00013552,2,"2025-02-22T17:31:06.426",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106522,1740245466436,-526.03,0.00013552,2,"2025-02-22T17:31:06.436",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106523,1740245466445,-286.48,0.00013552,2,"2025-02-22T17:31:06.445",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106524,1740245466454,-500.0,0.00013552,2,"2025-02-22T17:31:06.454",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106525,1740245466463,-640.76,0.00013552,2,"2025-02-22T17:31:06.463",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106526,1740245466472,-558.84,0.00013552,2,"2025-02-22T17:31:06.472",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106527,1740245466480,-500.0,0.00013552,2,"2025-02-22T17:31:06.480",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106528,1740245466489,-500.0,0.00013552,2,"2025-02-22T17:31:06.489",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106529,1740245466499,-644.56,0.00013552,2,"2025-02-22T17:31:06.499",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106530,1740245466508,-500.0,0.00013552,2,"2025-02-22T17:31:06.508",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106531,1740245466517,-500.0,0.00013552,2,"2025-02-22T17:31:06.517",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106532,1740245466526,-500.0,0.00013575,2,"2025-02-22T17:31:06.526",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106533,1740245466535,-125553.10251986,0.0001359,2,"2025-02-22T17:31:06.535",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106534,1740245466544,-705.78760957,0.00013614,2,"2025-02-22T17:31:06.544",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106535,1740245466554,-500.0,0.00013633,2,"2025-02-22T17:31:06.554",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106536,1740245466563,-226.08,0.00013633,2,"2025-02-22T17:31:06.563",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106537,1740245466573,-500.95,0.00013633,2,"2025-02-22T17:31:06.573",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106538,1740245466583,-532.4,0.00013633,2,"2025-02-22T17:31:06.583",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106539,1740245466593,-500.0,0.00013633,2,"2025-02-22T17:31:06.593",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106540,1740245466603,-500.0,0.00013633,2,"2025-02-22T17:31:06.603",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106541,1740245466612,-500.0,0.00013633,2,"2025-02-22T17:31:06.612",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106542,1740245466622,-500.0,0.00013633,2,"2025-02-22T17:31:06.622",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106543,1740245466631,-500.0,0.00013633,2,"2025-02-22T17:31:06.631",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106544,1740245466641,-500.0,0.00013633,2,"2025-02-22T17:31:06.641",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106545,1740245466651,-500.0,0.00013633,2,"2025-02-22T17:31:06.651",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106546,1740245466660,-695.79,0.00013633,2,"2025-02-22T17:31:06.660",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106547,1740245466670,-500.0,0.00013633,2,"2025-02-22T17:31:06.670",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106548,1740245466679,-1511.41,0.00013633,2,"2025-02-22T17:31:06.679",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106549,1740245466688,-500.0,0.00013633,2,"2025-02-22T17:31:06.688",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106550,1740245466698,-500.0,0.00013633,2,"2025-02-22T17:31:06.698",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106551,1740245466708,-500.0,0.00013633,2,"2025-02-22T17:31:06.708",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106552,1740245466718,-500.0,0.00013633,2,"2025-02-22T17:31:06.718",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106553,1740245466728,-500.0,0.00013633,2,"2025-02-22T17:31:06.728",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106554,1740245466741,-500.0,0.00013633,2,"2025-02-22T17:31:06.741",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106555,1740245466751,-500.0,0.00013633,2,"2025-02-22T17:31:06.751",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106556,1740245466761,-500.0,0.00013633,2,"2025-02-22T17:31:06.761",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106557,1740245466770,-500.0,0.00013633,2,"2025-02-22T17:31:06.770",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106558,1740245466779,-500.0,0.00013633,2,"2025-02-22T17:31:06.779",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106559,1740245466789,-500.0,0.00013633,2,"2025-02-22T17:31:06.789",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106560,1740245466798,-500.0,0.00013633,2,"2025-02-22T17:31:06.798",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106561,1740245466808,-500.0,0.00013633,2,"2025-02-22T17:31:06.808",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106562,1740245466823,-500.0,0.00013633,2,"2025-02-22T17:31:06.823",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106563,1740245466840,-500.0,0.00013633,2,"2025-02-22T17:31:06.840",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106564,1740245466850,-500.0,0.00013633,2,"2025-02-22T17:31:06.850",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106565,1740245466859,-572.32,0.00013633,2,"2025-02-22T17:31:06.859",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106566,1740245466869,-500.0,0.00013633,2,"2025-02-22T17:31:06.869",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106567,1740245466878,-500.0,0.00013633,2,"2025-02-22T17:31:06.878",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106568,1740245466888,-500.0,0.00013633,2,"2025-02-22T17:31:06.888",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106569,1740245466898,-226.44,0.00013633,2,"2025-02-22T17:31:06.898",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106570,1740245466907,-500.0,0.00013633,2,"2025-02-22T17:31:06.907",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106571,1740245466917,-500.0,0.00013634,2,"2025-02-22T17:31:06.917",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106572,1740245466926,-304.99,0.00013634,2,"2025-02-22T17:31:06.926",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106573,1740245466936,-585.15,0.00013634,2,"2025-02-22T17:31:06.936",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106574,1740245466945,-301.04,0.00013634,2,"2025-02-22T17:31:06.945",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106575,1740245466954,-500.0,0.00013634,2,"2025-02-22T17:31:06.954",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106576,1740245466964,-521.12,0.00013634,2,"2025-02-22T17:31:06.964",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106577,1740245466973,-496.16,0.00013634,2,"2025-02-22T17:31:06.973",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106578,1740245466983,-213.44,0.00013634,2,"2025-02-22T17:31:06.983",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106579,1740245466993,-500.0,0.00013634,2,"2025-02-22T17:31:06.993",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106580,1740245467002,-500.0,0.00013634,2,"2025-02-22T17:31:07.002",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106581,1740245467011,-500.0,0.00013634,2,"2025-02-22T17:31:07.011",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106582,1740245467020,-500.0,0.00013634,2,"2025-02-22T17:31:07.020",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106583,1740245467030,-500.0,0.00013634,2,"2025-02-22T17:31:07.030",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106584,1740245467040,-500.0,0.00013634,2,"2025-02-22T17:31:07.040",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106585,1740245467049,-500.0,0.00013634,2,"2025-02-22T17:31:07.049",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106586,1740245467058,-698.53,0.00013634,2,"2025-02-22T17:31:07.058",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106587,1740245467070,-500.0,0.00013634,2,"2025-02-22T17:31:07.070",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106588,1740245467079,-593.32,0.00013634,2,"2025-02-22T17:31:07.079",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106589,1740245467089,-348.0,0.00013634,2,"2025-02-22T17:31:07.089",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106590,1740245467099,-500.0,0.00013634,2,"2025-02-22T17:31:07.099",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106591,1740245467109,-500.0,0.00013634,2,"2025-02-22T17:31:07.109",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106592,1740245467119,-500.0,0.00013634,2,"2025-02-22T17:31:07.119",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106593,1740245467128,-526.03,0.00013634,2,"2025-02-22T17:31:07.128",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106594,1740245467138,-500.0,0.00013634,2,"2025-02-22T17:31:07.138",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106595,1740245467147,-470.24,0.00013634,2,"2025-02-22T17:31:07.147",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106596,1740245467157,-500.0,0.00013634,2,"2025-02-22T17:31:07.157",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106597,1740245467168,-500.0,0.00013634,2,"2025-02-22T17:31:07.168",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106598,1740245467176,-500.0,0.00013634,2,"2025-02-22T17:31:07.176",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106599,1740245467187,-500.0,0.00013657,2,"2025-02-22T17:31:07.187",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106600,1740245467197,-1085.32,0.00013688,2,"2025-02-22T17:31:07.197",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106601,1740245467206,-500.0,0.00013699,2,"2025-02-22T17:31:07.206",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106602,1740245467215,-500.0,0.00013699,2,"2025-02-22T17:31:07.215",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106603,1740245467224,-500.0,0.00013699,2,"2025-02-22T17:31:07.224",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106604,1740245467234,-500.0,0.00013699,2,"2025-02-22T17:31:07.234",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106605,1740245467244,-150.0,0.00013699,2,"2025-02-22T17:31:07.244",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106606,1740245467253,-317.0,0.00013699,13,"2025-02-22T17:31:07.253",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106607,1740245467262,-200.0,0.00013699,2,"2025-02-22T17:31:07.262",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106608,1740245467273,-179.61,0.00013699,2,"2025-02-22T17:31:07.273",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106609,1740245467282,-500.0,0.00013699,2,"2025-02-22T17:31:07.282",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106610,1740245467293,-663.16,0.000137,2,"2025-02-22T17:31:07.293",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106611,1740245467302,-663.16,0.000137,2,"2025-02-22T17:31:07.302",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106612,1740245467312,-195.88,0.00013715,2,"2025-02-22T17:31:07.312",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106613,1740245467323,-500.95,0.00013715,2,"2025-02-22T17:31:07.323",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106614,1740245467332,-500.0,0.00013715,2,"2025-02-22T17:31:07.332",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106615,1740245467341,-483.03142134,0.00013715,2,"2025-02-22T17:31:07.341",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106616,1740245467350,-500.0,0.00013715,2,"2025-02-22T17:31:07.350",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106617,1740245467359,-554.64,0.00013715,2,"2025-02-22T17:31:07.359",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106618,1740245467368,-469.56,0.00013715,2,"2025-02-22T17:31:07.368",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106619,1740245467377,-165.00492,0.00013715,2,"2025-02-22T17:31:07.377",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106620,1740245467387,-500.0,0.00013715,2,"2025-02-22T17:31:07.387",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106621,1740245467397,-500.0,0.00013715,2,"2025-02-22T17:31:07.397",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106622,1740245467406,-695.79,0.00013715,2,"2025-02-22T17:31:07.406",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106623,1740245467416,-500.0,0.00013715,2,"2025-02-22T17:31:07.416",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106624,1740245467426,-1511.41,0.00013715,2,"2025-02-22T17:31:07.426",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106625,1740245467436,-500.0,0.00013715,2,"2025-02-22T17:31:07.436",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106626,1740245467445,-500.0,0.00013715,2,"2025-02-22T17:31:07.445",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106627,1740245467456,-500.0,0.00013715,2,"2025-02-22T17:31:07.456",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106628,1740245467467,-500.0,0.00013715,2,"2025-02-22T17:31:07.467",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106629,1740245467479,-500.0,0.00013715,2,"2025-02-22T17:31:07.479",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106630,1740245467490,-500.0,0.00013715,2,"2025-02-22T17:31:07.490",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106631,1740245467503,-500.0,0.00013715,2,"2025-02-22T17:31:07.503",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106632,1740245467513,-500.0,0.00013715,2,"2025-02-22T17:31:07.513",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106633,1740245467523,-500.0,0.00013715,2,"2025-02-22T17:31:07.523",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106634,1740245467533,-500.0,0.00013715,2,"2025-02-22T17:31:07.533",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106635,1740245467543,-500.0,0.00013715,2,"2025-02-22T17:31:07.543",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106636,1740245467554,-500.0,0.00013715,2,"2025-02-22T17:31:07.554",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106637,1740245467563,-500.0,0.00013715,2,"2025-02-22T17:31:07.563",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106638,1740245467575,-500.0,0.00013715,2,"2025-02-22T17:31:07.575",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106639,1740245467584,-500.0,0.00013715,2,"2025-02-22T17:31:07.584",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106640,1740245467593,-500.0,0.00013715,2,"2025-02-22T17:31:07.593",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106641,1740245467602,-500.0,0.00013715,2,"2025-02-22T17:31:07.602",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106642,1740245467611,-500.0,0.00013715,2,"2025-02-22T17:31:07.611",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106643,1740245467620,-500.0,0.00013715,2,"2025-02-22T17:31:07.620",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106644,1740245467629,-500.0,0.00013715,2,"2025-02-22T17:31:07.629",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106645,1740245467639,-500.0,0.00013716,2,"2025-02-22T17:31:07.639",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106646,1740245467647,-500.0,0.00013716,2,"2025-02-22T17:31:07.647",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106647,1740245467656,-500.0,0.00013716,2,"2025-02-22T17:31:07.656",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106648,1740245467665,-586.36860809,0.00013716,2,"2025-02-22T17:31:07.665",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106649,1740245467674,-500.0,0.00013716,2,"2025-02-22T17:31:07.674",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106650,1740245467684,-500.0,0.00013716,2,"2025-02-22T17:31:07.684",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106651,1740245467693,-500.0,0.00013716,2,"2025-02-22T17:31:07.693",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106652,1740245467702,-500.0,0.00013716,2,"2025-02-22T17:31:07.702",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106653,1740245467712,-500.0,0.00013716,2,"2025-02-22T17:31:07.712",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106654,1740245467721,-698.53,0.00013716,2,"2025-02-22T17:31:07.721",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106655,1740245467730,-500.0,0.00013716,2,"2025-02-22T17:31:07.730",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106656,1740245467739,-593.32,0.00013716,2,"2025-02-22T17:31:07.739",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106657,1740245467748,-500.0,0.00013716,2,"2025-02-22T17:31:07.748",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106658,1740245467757,-500.0,0.00013716,2,"2025-02-22T17:31:07.757",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106659,1740245467767,-500.0,0.00013716,2,"2025-02-22T17:31:07.767",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106660,1740245467776,-526.03,0.00013716,2,"2025-02-22T17:31:07.776",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106661,1740245467785,-500.0,0.00013716,2,"2025-02-22T17:31:07.785",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106662,1740245467794,-500.0,0.00013716,2,"2025-02-22T17:31:07.794",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106663,1740245467803,-378.72,0.00013716,2,"2025-02-22T17:31:07.803",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106664,1740245467812,-500.0,0.00013716,2,"2025-02-22T17:31:07.812",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106665,1740245467828,-500.0,0.00013739,2,"2025-02-22T17:31:07.828",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106666,1740245467837,-500.95,0.00013797,2,"2025-02-22T17:31:07.837",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106667,1740245467847,-500.0,0.00013797,2,"2025-02-22T17:31:07.847",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106668,1740245467856,-360.96,0.00013797,2,"2025-02-22T17:31:07.856",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106669,1740245467866,-500.0,0.00013797,2,"2025-02-22T17:31:07.866",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106670,1740245467875,-500.0,0.00013797,2,"2025-02-22T17:31:07.875",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106671,1740245467884,-695.79,0.00013797,2,"2025-02-22T17:31:07.884",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106672,1740245467894,-500.0,0.00013797,2,"2025-02-22T17:31:07.894",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106673,1740245467904,-1511.41,0.00013797,2,"2025-02-22T17:31:07.904",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106674,1740245467914,-500.0,0.00013797,2,"2025-02-22T17:31:07.914",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106675,1740245467923,-500.0,0.00013797,2,"2025-02-22T17:31:07.923",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106676,1740245467933,-500.0,0.00013797,2,"2025-02-22T17:31:07.933",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106677,1740245467943,-290.24,0.00013797,2,"2025-02-22T17:31:07.943",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106678,1740245467952,-500.0,0.00013797,2,"2025-02-22T17:31:07.952",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106679,1740245467962,-500.0,0.00013797,2,"2025-02-22T17:31:07.962",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106680,1740245467971,-500.0,0.00013797,2,"2025-02-22T17:31:07.971",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106681,1740245467980,-500.0,0.00013797,2,"2025-02-22T17:31:07.980",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106682,1740245467990,-500.0,0.00013797,2,"2025-02-22T17:31:07.990",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106683,1740245467999,-500.0,0.00013797,2,"2025-02-22T17:31:07.999",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106684,1740245468009,-167.68,0.00013797,2,"2025-02-22T17:31:08.009",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106685,1740245468018,-500.0,0.00013797,2,"2025-02-22T17:31:08.018",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106686,1740245468028,-500.0,0.00013797,2,"2025-02-22T17:31:08.028",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106687,1740245468038,-500.0,0.00013797,2,"2025-02-22T17:31:08.038",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106688,1740245468048,-500.0,0.00013797,2,"2025-02-22T17:31:08.048",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106689,1740245468057,-500.0,0.00013797,2,"2025-02-22T17:31:08.057",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106690,1740245468067,-203.44,0.00013797,2,"2025-02-22T17:31:08.067",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106691,1740245468076,-500.0,0.00013797,2,"2025-02-22T17:31:08.076",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106692,1740245468086,-500.0,0.00013797,2,"2025-02-22T17:31:08.086",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106693,1740245468096,-500.0,0.00013797,2,"2025-02-22T17:31:08.096",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106694,1740245468104,-163.92,0.00013798,2,"2025-02-22T17:31:08.104",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106695,1740245468114,-479.04,0.00013798,2,"2025-02-22T17:31:08.114",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106696,1740245468123,-363.68,0.00013798,2,"2025-02-22T17:31:08.123",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106697,1740245468133,-574.2,0.00013798,2,"2025-02-22T17:31:08.133",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106698,1740245468142,-500.0,0.00013798,2,"2025-02-22T17:31:08.142",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106699,1740245468152,-573.08,0.00013798,2,"2025-02-22T17:31:08.152",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106700,1740245468161,-500.0,0.00013798,2,"2025-02-22T17:31:08.161",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106701,1740245468171,-500.0,0.00013798,2,"2025-02-22T17:31:08.171",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106702,1740245468180,-698.53,0.00013798,2,"2025-02-22T17:31:08.180",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106703,1740245468190,-224.0,0.00013798,2,"2025-02-22T17:31:08.190",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106704,1740245468199,-593.32,0.00013798,2,"2025-02-22T17:31:08.199",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106705,1740245468209,-500.0,0.00013798,2,"2025-02-22T17:31:08.209",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106706,1740245468218,-500.0,0.00013798,2,"2025-02-22T17:31:08.218",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106707,1740245468227,-500.0,0.00013798,2,"2025-02-22T17:31:08.227",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106708,1740245468343,-526.03,0.00013798,2,"2025-02-22T17:31:08.343",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106709,1740245468353,-500.0,0.00013798,2,"2025-02-22T17:31:08.353",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106710,1740245468363,-216.24,0.00013798,2,"2025-02-22T17:31:08.363",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106711,1740245468372,-500.0,0.00013798,2,"2025-02-22T17:31:08.372",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106712,1740245468382,-500.0,0.00013821,2,"2025-02-22T17:31:08.382",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106713,1740245468391,-1085.32,0.00013825,2,"2025-02-22T17:31:08.391",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106714,1740245468401,-1196.79,0.00013832,7,"2025-02-22T17:31:08.401",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106715,1740245468411,-1196.79,0.00013832,7,"2025-02-22T17:31:08.411",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106716,1740245468420,-1196.79,0.00013832,7,"2025-02-22T17:31:08.420",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106717,1740245468429,-1196.79,0.00013832,7,"2025-02-22T17:31:08.429",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106718,1740245468438,-500.95,0.00013879,2,"2025-02-22T17:31:08.438",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106719,1740245468447,-207.56,0.00013879,2,"2025-02-22T17:31:08.447",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106720,1740245468457,-500.0,0.00013879,2,"2025-02-22T17:31:08.457",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106721,1740245468467,-577.37,0.00013879,2,"2025-02-22T17:31:08.467",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106722,1740245468476,-695.79,0.00013879,2,"2025-02-22T17:31:08.476",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106723,1740245468486,-500.0,0.00013879,2,"2025-02-22T17:31:08.486",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106724,1740245468495,-1511.41,0.00013879,2,"2025-02-22T17:31:08.495",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106725,1740245468505,-500.0,0.00013879,2,"2025-02-22T17:31:08.505",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106726,1740245468514,-500.0,0.00013879,2,"2025-02-22T17:31:08.514",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106727,1740245468524,-500.0,0.00013879,2,"2025-02-22T17:31:08.524",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106728,1740245468534,-500.0,0.00013879,2,"2025-02-22T17:31:08.534",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106729,1740245468542,-500.0,0.00013879,2,"2025-02-22T17:31:08.542",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106730,1740245468552,-500.0,0.00013879,2,"2025-02-22T17:31:08.552",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106731,1740245468561,-500.0,0.00013879,2,"2025-02-22T17:31:08.561",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106732,1740245468571,-500.0,0.00013879,2,"2025-02-22T17:31:08.571",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106733,1740245468580,-500.0,0.00013879,2,"2025-02-22T17:31:08.580",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106734,1740245468590,-500.0,0.00013879,2,"2025-02-22T17:31:08.590",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106735,1740245468599,-500.0,0.00013879,2,"2025-02-22T17:31:08.599",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106736,1740245468609,-500.0,0.00013879,2,"2025-02-22T17:31:08.609",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106737,1740245468618,-318.76,0.00013879,2,"2025-02-22T17:31:08.618",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106738,1740245468628,-500.0,0.00013879,2,"2025-02-22T17:31:08.628",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106739,1740245468638,-500.0,0.00013879,2,"2025-02-22T17:31:08.638",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106740,1740245468648,-500.0,0.00013879,2,"2025-02-22T17:31:08.648",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106741,1740245468657,-540.12,0.00013879,2,"2025-02-22T17:31:08.657",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106742,1740245468667,-500.0,0.0001388,2,"2025-02-22T17:31:08.667",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106743,1740245468676,-500.0,0.0001388,2,"2025-02-22T17:31:08.676",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106744,1740245468685,-500.0,0.0001388,2,"2025-02-22T17:31:08.685",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106745,1740245468695,-698.53,0.0001388,2,"2025-02-22T17:31:08.695",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106746,1740245468705,-593.32,0.0001388,2,"2025-02-22T17:31:08.705",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106747,1740245468714,-531.0,0.0001388,2,"2025-02-22T17:31:08.714",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106748,1740245468724,-500.0,0.0001388,2,"2025-02-22T17:31:08.724",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106749,1740245468734,-500.0,0.0001388,2,"2025-02-22T17:31:08.734",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106750,1740245468743,-526.03,0.0001388,2,"2025-02-22T17:31:08.743",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106751,1740245468753,-500.0,0.0001388,2,"2025-02-22T17:31:08.753",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106752,1740245468762,-500.0,0.0001388,2,"2025-02-22T17:31:08.762",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106753,1740245468771,-500.0,0.00013903,2,"2025-02-22T17:31:08.771",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106754,1740245468781,-500.95,0.00013961,2,"2025-02-22T17:31:08.781",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106755,1740245468790,-165.00492,0.00013961,2,"2025-02-22T17:31:08.790",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106756,1740245468800,-500.0,0.00013961,2,"2025-02-22T17:31:08.800",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106757,1740245468809,-695.79,0.00013961,2,"2025-02-22T17:31:08.809",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106758,1740245468820,-500.0,0.00013961,2,"2025-02-22T17:31:08.820",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106759,1740245468831,-1511.41,0.00013961,2,"2025-02-22T17:31:08.831",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106760,1740245468840,-500.0,0.00013961,2,"2025-02-22T17:31:08.840",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106761,1740245468850,-519.72,0.00013961,2,"2025-02-22T17:31:08.850",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106762,1740245468860,-500.0,0.00013961,2,"2025-02-22T17:31:08.860",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106763,1740245468870,-500.0,0.00013961,2,"2025-02-22T17:31:08.870",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106764,1740245468880,-500.0,0.00013961,2,"2025-02-22T17:31:08.880",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106765,1740245468889,-500.0,0.00013961,2,"2025-02-22T17:31:08.889",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106766,1740245468899,-647.68,0.00013961,2,"2025-02-22T17:31:08.899",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106767,1740245468909,-500.0,0.00013961,2,"2025-02-22T17:31:08.909",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106768,1740245468918,-500.0,0.00013961,2,"2025-02-22T17:31:08.918",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106769,1740245468927,-500.0,0.00013961,2,"2025-02-22T17:31:08.927",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106770,1740245468936,-500.0,0.00013961,2,"2025-02-22T17:31:08.936",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106771,1740245468946,-500.0,0.00013961,2,"2025-02-22T17:31:08.946",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106772,1740245468956,-297.16,0.00013961,2,"2025-02-22T17:31:08.956",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106773,1740245468965,-1085.32,0.00013962,2,"2025-02-22T17:31:08.965",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106774,1740245468975,-500.0,0.00013963,2,"2025-02-22T17:31:08.975",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106775,1740245468984,-500.0,0.00013963,2,"2025-02-22T17:31:08.984",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106776,1740245468994,-500.0,0.00013963,2,"2025-02-22T17:31:08.994",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106777,1740245469003,-698.53,0.00013963,2,"2025-02-22T17:31:09.003",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106778,1740245469013,-593.32,0.00013963,2,"2025-02-22T17:31:09.013",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106779,1740245469023,-500.0,0.00013963,2,"2025-02-22T17:31:09.023",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106780,1740245469032,-500.0,0.00013963,2,"2025-02-22T17:31:09.032",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106781,1740245469042,-526.03,0.00013963,2,"2025-02-22T17:31:09.042",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106782,1740245469051,-500.0,0.00013963,2,"2025-02-22T17:31:09.051",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106783,1740245469061,-500.0,0.00013963,2,"2025-02-22T17:31:09.061",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106784,1740245469072,-500.0,0.00013986,2,"2025-02-22T17:31:09.072",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106785,1740245469081,-14272.752217,0.00014,10,"2025-02-22T17:31:09.081",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106786,1740245469091,-157.0,0.00014,3,"2025-02-22T17:31:09.091",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106787,1740245469100,-200.70146662,0.00014025,2,"2025-02-22T17:31:09.100",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106788,1740245469110,-500.95,0.00014044,2,"2025-02-22T17:31:09.110",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106789,1740245469119,-500.0,0.00014044,2,"2025-02-22T17:31:09.119",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106790,1740245469129,-695.79,0.00014044,2,"2025-02-22T17:31:09.129",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106791,1740245469139,-500.0,0.00014044,2,"2025-02-22T17:31:09.139",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106792,1740245469149,-1511.41,0.00014044,2,"2025-02-22T17:31:09.149",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106793,1740245469159,-500.0,0.00014044,2,"2025-02-22T17:31:09.159",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106794,1740245469168,-500.0,0.00014044,2,"2025-02-22T17:31:09.168",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106795,1740245469177,-247.08,0.00014044,2,"2025-02-22T17:31:09.177",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106796,1740245469186,-292.76,0.00014044,2,"2025-02-22T17:31:09.186",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106797,1740245469195,-500.0,0.00014044,2,"2025-02-22T17:31:09.195",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106798,1740245469204,-500.0,0.00014044,2,"2025-02-22T17:31:09.204",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106799,1740245469213,-500.0,0.00014044,2,"2025-02-22T17:31:09.213",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106800,1740245469223,-500.0,0.00014044,2,"2025-02-22T17:31:09.223",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106801,1740245469233,-500.0,0.00014044,2,"2025-02-22T17:31:09.233",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106802,1740245469242,-500.0,0.00014044,2,"2025-02-22T17:31:09.242",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106803,1740245469252,-500.0,0.00014045,2,"2025-02-22T17:31:09.252",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106804,1740245469261,-429.4,0.00014045,2,"2025-02-22T17:31:09.261",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106805,1740245469271,-500.0,0.00014045,2,"2025-02-22T17:31:09.271",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106806,1740245469280,-698.53,0.00014045,2,"2025-02-22T17:31:09.280",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106807,1740245469290,-593.32,0.00014045,2,"2025-02-22T17:31:09.290",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106808,1740245469299,-500.0,0.00014045,2,"2025-02-22T17:31:09.299",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106809,1740245469309,-500.0,0.00014045,2,"2025-02-22T17:31:09.309",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106810,1740245469320,-526.03,0.00014045,2,"2025-02-22T17:31:09.320",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106811,1740245469330,-500.0,0.00014045,2,"2025-02-22T17:31:09.330",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106812,1740245469339,-500.0,0.00014045,2,"2025-02-22T17:31:09.339",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106813,1740245469348,-500.0,0.00014045,2,"2025-02-22T17:31:09.348",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106814,1740245469358,-500.0,0.00014045,2,"2025-02-22T17:31:09.358",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106815,1740245469368,-500.0,0.00014045,2,"2025-02-22T17:31:09.368",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106816,1740245469378,-500.0,0.00014045,2,"2025-02-22T17:31:09.378",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106817,1740245469387,-500.0,0.00014045,2,"2025-02-22T17:31:09.387",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106818,1740245469398,-500.0,0.00014045,2,"2025-02-22T17:31:09.398",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106819,1740245469407,-500.0,0.00014045,2,"2025-02-22T17:31:09.407",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106820,1740245469416,-500.0,0.00014045,2,"2025-02-22T17:31:09.416",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106821,1740245469426,-500.0,0.00014045,2,"2025-02-22T17:31:09.426",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106822,1740245469435,-500.0,0.00014045,2,"2025-02-22T17:31:09.435",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106823,1740245469445,-500.0,0.00014045,2,"2025-02-22T17:31:09.445",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106824,1740245469456,-500.0,0.00014045,2,"2025-02-22T17:31:09.456",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106825,1740245469466,-500.0,0.00014045,2,"2025-02-22T17:31:09.466",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106826,1740245469475,-500.0,0.00014045,2,"2025-02-22T17:31:09.475",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106827,1740245469484,-500.0,0.00014045,2,"2025-02-22T17:31:09.484",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106828,1740245469493,-500.0,0.00014045,2,"2025-02-22T17:31:09.493",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106829,1740245469502,-617.44443821,0.00014045,2,"2025-02-22T17:31:09.502",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106830,1740245469512,-500.0,0.00014045,2,"2025-02-22T17:31:09.512",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106831,1740245469522,-500.0,0.00014045,2,"2025-02-22T17:31:09.522",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106832,1740245469531,-500.0,0.00014045,2,"2025-02-22T17:31:09.531",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106833,1740245469541,-500.0,0.00014045,2,"2025-02-22T17:31:09.541",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106834,1740245469550,-500.0,0.00014045,2,"2025-02-22T17:31:09.550",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106835,1740245469559,-500.0,0.00014045,2,"2025-02-22T17:31:09.559",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106836,1740245469568,-500.0,0.00014045,2,"2025-02-22T17:31:09.568",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106837,1740245469578,-500.0,0.00014045,2,"2025-02-22T17:31:09.578",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106838,1740245469587,-500.0,0.00014045,2,"2025-02-22T17:31:09.587",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106839,1740245469596,-500.0,0.00014045,2,"2025-02-22T17:31:09.596",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106840,1740245469605,-500.0,0.00014045,2,"2025-02-22T17:31:09.605",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106841,1740245469614,-500.0,0.00014045,2,"2025-02-22T17:31:09.614",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106842,1740245469623,-500.0,0.00014045,2,"2025-02-22T17:31:09.623",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106843,1740245469633,-500.0,0.00014045,2,"2025-02-22T17:31:09.633",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106844,1740245469642,-500.0,0.00014045,2,"2025-02-22T17:31:09.642",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106845,1740245469651,-500.0,0.00014045,2,"2025-02-22T17:31:09.651",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106846,1740245469660,-500.0,0.00014045,2,"2025-02-22T17:31:09.660",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106847,1740245469669,-500.0,0.00014045,2,"2025-02-22T17:31:09.669",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106848,1740245469679,-500.0,0.00014045,2,"2025-02-22T17:31:09.679",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106849,1740245469688,-874.0,0.00014045,2,"2025-02-22T17:31:09.688",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106850,1740245469698,-500.0,0.00014045,2,"2025-02-22T17:31:09.698",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106851,1740245469707,-500.0,0.00014045,2,"2025-02-22T17:31:09.707",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106852,1740245469717,-500.0,0.00014045,2,"2025-02-22T17:31:09.717",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106853,1740245469726,-500.0,0.00014045,2,"2025-02-22T17:31:09.726",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106854,1740245469735,-500.0,0.00014045,2,"2025-02-22T17:31:09.735",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106855,1740245469745,-500.0,0.00014045,2,"2025-02-22T17:31:09.745",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106856,1740245469754,-500.0,0.00014045,2,"2025-02-22T17:31:09.754",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106857,1740245469764,-511.0,0.00014045,2,"2025-02-22T17:31:09.764",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106858,1740245469773,-150.0,0.00014059,2,"2025-02-22T17:31:09.773",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106859,1740245469782,-5008.91266,0.0001406,2,"2025-02-22T17:31:09.782",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106860,1740245469791,-500.0,0.00014068,2,"2025-02-22T17:31:09.791",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106861,1740245469800,-1085.32,0.00014099,2,"2025-02-22T17:31:09.800",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106862,1740245469809,-1196.79,0.00014106,7,"2025-02-22T17:31:09.809",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106863,1740245469819,-1196.79,0.00014106,7,"2025-02-22T17:31:09.819",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106864,1740245469832,-500.95,0.00014126,2,"2025-02-22T17:31:09.832",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106865,1740245469842,-500.0,0.00014126,2,"2025-02-22T17:31:09.842",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106866,1740245469852,-695.79,0.00014126,2,"2025-02-22T17:31:09.852",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106867,1740245469863,-500.0,0.00014126,2,"2025-02-22T17:31:09.863",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106868,1740245469873,-1511.41,0.00014126,2,"2025-02-22T17:31:09.873",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106869,1740245469883,-500.0,0.00014126,2,"2025-02-22T17:31:09.883",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106870,1740245469893,-500.0,0.00014126,2,"2025-02-22T17:31:09.893",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106871,1740245469904,-500.0,0.00014126,2,"2025-02-22T17:31:09.904",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106872,1740245469914,-500.0,0.00014126,2,"2025-02-22T17:31:09.914",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106873,1740245469924,-500.0,0.00014126,2,"2025-02-22T17:31:09.924",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106874,1740245469933,-500.0,0.00014126,2,"2025-02-22T17:31:09.933",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106875,1740245469943,-500.0,0.00014126,2,"2025-02-22T17:31:09.943",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106876,1740245469952,-500.0,0.00014126,2,"2025-02-22T17:31:09.952",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106877,1740245469962,-500.0,0.00014127,2,"2025-02-22T17:31:09.962",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106878,1740245469972,-500.0,0.00014127,2,"2025-02-22T17:31:09.972",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106879,1740245469981,-698.53,0.00014127,2,"2025-02-22T17:31:09.981",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106880,1740245469991,-593.32,0.00014127,2,"2025-02-22T17:31:09.991",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106881,1740245470000,-500.0,0.00014127,2,"2025-02-22T17:31:10.000",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106882,1740245470009,-358.08,0.00014127,2,"2025-02-22T17:31:10.009",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106883,1740245470018,-526.03,0.00014127,2,"2025-02-22T17:31:10.018",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106884,1740245470028,-500.0,0.00014127,2,"2025-02-22T17:31:10.028",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106885,1740245470038,-500.0,0.0001415,2,"2025-02-22T17:31:10.038",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106886,1740245470047,-500.95,0.00014208,2,"2025-02-22T17:31:10.047",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106887,1740245470056,-500.0,0.00014208,2,"2025-02-22T17:31:10.056",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106888,1740245470066,-695.79,0.00014208,2,"2025-02-22T17:31:10.066",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106889,1740245470076,-500.0,0.00014208,2,"2025-02-22T17:31:10.076",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106890,1740245470085,-1511.41,0.00014208,2,"2025-02-22T17:31:10.085",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106891,1740245470095,-579.24,0.00014208,2,"2025-02-22T17:31:10.095",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106892,1740245470104,-500.0,0.00014208,2,"2025-02-22T17:31:10.104",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106893,1740245470113,-500.0,0.00014208,2,"2025-02-22T17:31:10.113",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106894,1740245470122,-500.0,0.00014208,2,"2025-02-22T17:31:10.122",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106895,1740245470132,-500.0,0.00014208,2,"2025-02-22T17:31:10.132",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106896,1740245470141,-315.68,0.00014208,2,"2025-02-22T17:31:10.141",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106897,1740245470151,-500.0,0.00014208,2,"2025-02-22T17:31:10.151",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106898,1740245470160,-264.33627042,0.00014208,2,"2025-02-22T17:31:10.160",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106899,1740245470170,-333.76,0.00014209,2,"2025-02-22T17:31:10.170",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106900,1740245470179,-500.0,0.00014209,2,"2025-02-22T17:31:10.179",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106901,1740245470189,-698.53,0.00014209,2,"2025-02-22T17:31:10.189",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106902,1740245470198,-593.32,0.00014209,2,"2025-02-22T17:31:10.198",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106903,1740245470208,-526.03,0.00014209,2,"2025-02-22T17:31:10.208",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106904,1740245470217,-176.04,0.00014209,2,"2025-02-22T17:31:10.217",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106905,1740245470226,-500.0,0.00014232,2,"2025-02-22T17:31:10.226",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106906,1740245470235,-1085.32,0.00014236,2,"2025-02-22T17:31:10.235",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106907,1740245470245,-837.68560998,0.00014247,2,"2025-02-22T17:31:10.245",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106908,1740245470258,-500.95,0.0001429,2,"2025-02-22T17:31:10.258",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106909,1740245470272,-695.79,0.0001429,2,"2025-02-22T17:31:10.272",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106910,1740245470282,-500.0,0.0001429,2,"2025-02-22T17:31:10.282",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106911,1740245470292,-1511.41,0.0001429,2,"2025-02-22T17:31:10.292",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106912,1740245470303,-500.0,0.0001429,2,"2025-02-22T17:31:10.303",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106913,1740245470312,-500.0,0.0001429,2,"2025-02-22T17:31:10.312",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106914,1740245470322,-500.0,0.0001429,2,"2025-02-22T17:31:10.322",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106915,1740245470331,-500.0,0.0001429,2,"2025-02-22T17:31:10.331",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106916,1740245470341,-234.16,0.0001429,2,"2025-02-22T17:31:10.341",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106917,1740245470350,-500.0,0.00014291,2,"2025-02-22T17:31:10.350",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106918,1740245470360,-698.53,0.00014291,2,"2025-02-22T17:31:10.360",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106919,1740245470369,-593.32,0.00014291,2,"2025-02-22T17:31:10.369",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106920,1740245470379,-526.03,0.00014291,2,"2025-02-22T17:31:10.379",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106921,1740245470389,-500.0,0.00014314,2,"2025-02-22T17:31:10.389",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106922,1740245470398,-500.95,0.00014372,2,"2025-02-22T17:31:10.398",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106923,1740245470407,-695.79,0.00014372,2,"2025-02-22T17:31:10.407",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106924,1740245470417,-1511.41,0.00014372,2,"2025-02-22T17:31:10.417",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106925,1740245470427,-500.0,0.00014372,2,"2025-02-22T17:31:10.427",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106926,1740245470436,-500.0,0.00014372,2,"2025-02-22T17:31:10.436",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106927,1740245470446,-500.0,0.00014372,2,"2025-02-22T17:31:10.446",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106928,1740245470455,-1085.32,0.00014373,2,"2025-02-22T17:31:10.455",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106929,1740245470572,-698.53,0.00014373,2,"2025-02-22T17:31:10.572",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106930,1740245470582,-593.32,0.00014373,2,"2025-02-22T17:31:10.582",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106931,1740245470591,-526.03,0.00014373,2,"2025-02-22T17:31:10.591",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106932,1740245470600,-1196.79,0.0001438,7,"2025-02-22T17:31:10.600",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106933,1740245470609,-1196.79,0.0001438,7,"2025-02-22T17:31:10.609",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106934,1740245470619,-500.0,0.00014396,2,"2025-02-22T17:31:10.619",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106935,1740245470628,-360.76842504,0.000144,7,"2025-02-22T17:31:10.628",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106936,1740245470638,-150.0,0.0001442,2,"2025-02-22T17:31:10.638",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106937,1740245470647,-302.32,0.00014442,2,"2025-02-22T17:31:10.647",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106938,1740245470656,-500.95,0.00014455,2,"2025-02-22T17:31:10.656",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106939,1740245470665,-695.79,0.00014455,2,"2025-02-22T17:31:10.665",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106940,1740245470675,-1511.41,0.00014455,2,"2025-02-22T17:31:10.675",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106941,1740245470684,-542.44,0.00014455,2,"2025-02-22T17:31:10.684",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106942,1740245470694,-402.56,0.00014455,2,"2025-02-22T17:31:10.694",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106943,1740245470703,-500.0,0.00014455,2,"2025-02-22T17:31:10.703",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106944,1740245470714,-698.53,0.00014456,2,"2025-02-22T17:31:10.714",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106945,1740245470724,-593.32,0.00014456,2,"2025-02-22T17:31:10.724",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106946,1740245470734,-526.03,0.00014456,2,"2025-02-22T17:31:10.734",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106947,1740245470743,-500.0,0.00014479,2,"2025-02-22T17:31:10.743",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106948,1740245470753,-1085.32,0.0001451,2,"2025-02-22T17:31:10.753",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106949,1740245470762,-180.09185047,0.00014511,2,"2025-02-22T17:31:10.762",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106950,1740245470774,-500.95,0.00014537,2,"2025-02-22T17:31:10.774",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106951,1740245470783,-695.79,0.00014537,2,"2025-02-22T17:31:10.783",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106952,1740245470792,-1511.41,0.00014537,2,"2025-02-22T17:31:10.792",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106953,1740245470801,-500.0,0.00014537,2,"2025-02-22T17:31:10.801",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106954,1740245470810,-698.53,0.00014538,2,"2025-02-22T17:31:10.810",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106955,1740245470823,-593.32,0.00014538,2,"2025-02-22T17:31:10.823",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106956,1740245470832,-526.03,0.00014538,2,"2025-02-22T17:31:10.832",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106957,1740245470841,-500.0,0.00014561,2,"2025-02-22T17:31:10.841",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106958,1740245470851,-500.95,0.00014619,2,"2025-02-22T17:31:10.851",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106959,1740245470861,-695.79,0.00014619,2,"2025-02-22T17:31:10.861",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106960,1740245470870,-1511.41,0.00014619,2,"2025-02-22T17:31:10.870",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106961,1740245470879,-259.5,0.00014619,2,"2025-02-22T17:31:10.879",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106962,1740245470888,-698.53,0.0001462,2,"2025-02-22T17:31:10.888",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106963,1740245470898,-593.32,0.0001462,2,"2025-02-22T17:31:10.898",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106964,1740245470908,-526.03,0.0001462,2,"2025-02-22T17:31:10.908",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106965,1740245470918,-402.78729316,0.00014622,2,"2025-02-22T17:31:10.918",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106966,1740245470927,-1000.0,0.00014633,2,"2025-02-22T17:31:10.927",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106967,1740245470937,-500.0,0.00014635,2,"2025-02-22T17:31:10.937",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106968,1740245470948,-521.84,0.00014643,2,"2025-02-22T17:31:10.948",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106969,1740245470958,-1085.32,0.00014647,2,"2025-02-22T17:31:10.958",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106970,1740245470968,-1196.79,0.00014654,7,"2025-02-22T17:31:10.968",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106971,1740245470978,-1196.79,0.00014654,7,"2025-02-22T17:31:10.978",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106972,1740245470987,-211.0,0.000147,2,"2025-02-22T17:31:10.987",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106973,1740245470996,-500.95,0.00014701,2,"2025-02-22T17:31:10.996",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106974,1740245471006,-695.79,0.00014701,2,"2025-02-22T17:31:11.006",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106975,1740245471016,-1511.41,0.00014701,2,"2025-02-22T17:31:11.016",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106976,1740245471025,-698.53,0.00014702,2,"2025-02-22T17:31:11.025",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106977,1740245471034,-593.32,0.00014702,2,"2025-02-22T17:31:11.034",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106978,1740245471046,-526.03,0.00014702,2,"2025-02-22T17:31:11.046",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106979,1740245471056,-500.0,0.00014735,2,"2025-02-22T17:31:11.056",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106980,1740245471065,-263.9,0.00014764,2,"2025-02-22T17:31:11.065",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106981,1740245471076,-2000.0,0.0001477,4,"2025-02-22T17:31:11.076",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106982,1740245471084,-500.0,0.00014773,2,"2025-02-22T17:31:11.084",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106983,1740245471094,-513.84181287,0.00014773,2,"2025-02-22T17:31:11.094",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106984,1740245471103,-15946.77508318,0.0001478,2,"2025-02-22T17:31:11.103",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106985,1740245471112,-150.0,0.0001478,2,"2025-02-22T17:31:11.112",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106986,1740245471121,-500.95,0.00014783,2,"2025-02-22T17:31:11.121",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106987,1740245471130,-695.79,0.00014783,2,"2025-02-22T17:31:11.130",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106988,1740245471140,-1511.41,0.00014783,2,"2025-02-22T17:31:11.140",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106989,1740245471149,-1085.32,0.00014784,2,"2025-02-22T17:31:11.149",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106990,1740245471158,-698.53,0.00014784,2,"2025-02-22T17:31:11.158",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106991,1740245471167,-593.32,0.00014784,2,"2025-02-22T17:31:11.167",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106992,1740245471176,-526.03,0.00014784,2,"2025-02-22T17:31:11.176",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106993,1740245471185,-1316.1423519,0.0001479,2,"2025-02-22T17:31:11.185",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106994,1740245471194,-2753.2651334,0.0001479,2,"2025-02-22T17:31:11.194",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106995,1740245471203,-152.31,0.000148,31,"2025-02-22T17:31:11.203",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106996,1740245471212,-152.31,0.000148,31,"2025-02-22T17:31:11.212",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106997,1740245471221,-152.31,0.000148,31,"2025-02-22T17:31:11.221",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106998,1740245471230,-152.31,0.000148,31,"2025-02-22T17:31:11.230",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354106999,1740245471239,-152.31,0.000148,31,"2025-02-22T17:31:11.239",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107000,1740245471248,-152.31,0.000148,31,"2025-02-22T17:31:11.248",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107001,1740245471257,-152.31,0.000148,31,"2025-02-22T17:31:11.257",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107002,1740245471265,-152.31,0.000148,31,"2025-02-22T17:31:11.265",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107003,1740245471274,-152.31,0.000148,31,"2025-02-22T17:31:11.274",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107004,1740245471284,-152.31,0.000148,31,"2025-02-22T17:31:11.284",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107005,1740245471293,-152.31,0.000148,31,"2025-02-22T17:31:11.293",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107006,1740245471302,-152.31,0.000148,31,"2025-02-22T17:31:11.302",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107007,1740245471311,-152.31,0.000148,31,"2025-02-22T17:31:11.311",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107008,1740245471320,-152.31,0.000148,31,"2025-02-22T17:31:11.320",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107009,1740245471329,-152.31,0.000148,31,"2025-02-22T17:31:11.329",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107010,1740245471339,-622503.291743,0.000148,3,"2025-02-22T17:31:11.339",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107011,1740245471347,-500.0,0.00014835,2,"2025-02-22T17:31:11.347",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107012,1740245471356,-169.57015204,0.0001485,2,"2025-02-22T17:31:11.356",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107013,1740245471365,-10379.66355777,0.0001485,2,"2025-02-22T17:31:11.365",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107014,1740245471375,-204.8,0.00014861,2,"2025-02-22T17:31:11.375",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107015,1740245471384,-501.02,0.00014866,2,"2025-02-22T17:31:11.384",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107016,1740245471393,-695.90204906,0.00014866,2,"2025-02-22T17:31:11.393",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107017,1740245471402,-1511.46,0.00014866,2,"2025-02-22T17:31:11.402",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107018,1740245471411,-698.58,0.00014867,2,"2025-02-22T17:31:11.411",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107019,1740245471420,-593.36,0.00014867,2,"2025-02-22T17:31:11.420",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107020,1740245471429,-526.18,0.00014867,2,"2025-02-22T17:31:11.429",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107021,1740245471438,-1321.7914805,0.0001489,2,"2025-02-22T17:31:11.438",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107022,1740245471447,-2765.0826612,0.0001489,2,"2025-02-22T17:31:11.447",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107023,1740245471456,-11065.05651897,0.000149,2,"2025-02-22T17:31:11.456",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107024,1740245471465,-612829.552433,0.000149,3,"2025-02-22T17:31:11.465",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107025,1740245471474,-1085.32,0.00014921,2,"2025-02-22T17:31:11.474",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107026,1740245471483,-1196.79,0.00014928,7,"2025-02-22T17:31:11.483",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107027,1740245471492,-1196.79,0.00014928,7,"2025-02-22T17:31:11.492",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107028,1740245471500,-500.0,0.00014935,2,"2025-02-22T17:31:11.500",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107029,1740245471509,-211.0,0.0001494,2,"2025-02-22T17:31:11.509",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107030,1740245471518,-12951.38399046,0.00015,2,"2025-02-22T17:31:11.518",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107031,1740245471527,-3334.91502826,0.00015,2,"2025-02-22T17:31:11.527",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107032,1740245471536,-10670.0,0.00015,3,"2025-02-22T17:31:11.536",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107033,1740245471545,-151.72679871,0.00015,20,"2025-02-22T17:31:11.545",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107034,1740245471554,-500.0,0.00015035,2,"2025-02-22T17:31:11.554",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107035,1740245471563,-1085.32,0.00015058,2,"2025-02-22T17:31:11.563",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107036,1740245471571,-2524.43,0.00015068,2,"2025-02-22T17:31:11.571",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107037,1740245471580,-300.0,0.00015068,2,"2025-02-22T17:31:11.580",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107038,1740245471589,-2000.0,0.00015068,2,"2025-02-22T17:31:11.589",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107039,1740245471598,-152.0,0.00015069,3,"2025-02-22T17:31:11.598",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107040,1740245471607,-2000.0,0.00015074,2,"2025-02-22T17:31:11.607",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107041,1740245471615,-2000.0,0.00015079,2,"2025-02-22T17:31:11.615",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107042,1740245471624,-2000.0,0.00015085,2,"2025-02-22T17:31:11.624",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107043,1740245471633,-2000.0,0.0001509,2,"2025-02-22T17:31:11.633",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107044,1740245471642,-2000.0,0.00015096,2,"2025-02-22T17:31:11.642",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107045,1740245471651,-2041.0,0.000151,2,"2025-02-22T17:31:11.651",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107046,1740245471660,-2000.0,0.00015101,2,"2025-02-22T17:31:11.660",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107047,1740245471669,-2000.0,0.00015107,2,"2025-02-22T17:31:11.669",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107048,1740245471678,-2000.0,0.00015112,2,"2025-02-22T17:31:11.678",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107049,1740245471687,-2000.0,0.00015118,2,"2025-02-22T17:31:11.687",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107050,1740245471699,-2000.0,0.00015123,2,"2025-02-22T17:31:11.699",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107051,1740245471708,-2000.0,0.00015129,2,"2025-02-22T17:31:11.708",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107052,1740245471717,-2000.0,0.00015134,2,"2025-02-22T17:31:11.717",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107053,1740245471726,-500.0,0.00015135,2,"2025-02-22T17:31:11.726",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107054,1740245471735,-2000.0,0.0001514,2,"2025-02-22T17:31:11.735",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107055,1740245471746,-150.0,0.00015141,2,"2025-02-22T17:31:11.746",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107056,1740245471755,-2000.0,0.00015145,2,"2025-02-22T17:31:11.755",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107057,1740245471764,-2000.0,0.00015151,2,"2025-02-22T17:31:11.764",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107058,1740245471773,-2000.0,0.00015156,2,"2025-02-22T17:31:11.773",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107059,1740245471782,-2000.0,0.00015162,2,"2025-02-22T17:31:11.782",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107060,1740245471791,-2000.0,0.00015167,2,"2025-02-22T17:31:11.791",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107061,1740245471800,-2000.0,0.00015173,2,"2025-02-22T17:31:11.800",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107062,1740245471809,-2000.0,0.00015178,2,"2025-02-22T17:31:11.809",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107063,1740245471818,-211.0,0.0001518,2,"2025-02-22T17:31:11.818",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107064,1740245471832,-2000.0,0.00015184,2,"2025-02-22T17:31:11.832",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107065,1740245471842,-2000.0,0.00015189,2,"2025-02-22T17:31:11.842",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107066,1740245471851,-2000.0,0.00015195,2,"2025-02-22T17:31:11.851",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107067,1740245471860,-1085.32,0.00015195,2,"2025-02-22T17:31:11.860",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107068,1740245471870,-2000.0,0.000152,2,"2025-02-22T17:31:11.870",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107069,1740245471879,-1196.79,0.00015202,7,"2025-02-22T17:31:11.879",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107070,1740245471888,-1196.79,0.00015202,7,"2025-02-22T17:31:11.888",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107071,1740245471897,-2000.0,0.00015205,2,"2025-02-22T17:31:11.897",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107072,1740245471907,-2000.0,0.00015211,2,"2025-02-22T17:31:11.907",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107073,1740245471917,-2000.0,0.00015216,2,"2025-02-22T17:31:11.917",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107074,1740245471926,-2000.0,0.00015222,2,"2025-02-22T17:31:11.926",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107075,1740245471935,-2000.0,0.00015227,2,"2025-02-22T17:31:11.935",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107076,1740245471944,-2000.0,0.00015233,2,"2025-02-22T17:31:11.944",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107077,1740245471953,-500.0,0.00015235,2,"2025-02-22T17:31:11.953",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107078,1740245471962,-2000.0,0.00015238,2,"2025-02-22T17:31:11.962",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107079,1740245471971,-2000.0,0.00015244,2,"2025-02-22T17:31:11.971",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107080,1740245471980,-2000.0,0.00015249,2,"2025-02-22T17:31:11.980",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107081,1740245471989,-2000.0,0.00015255,2,"2025-02-22T17:31:11.989",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107082,1740245471998,-2041.0,0.00015256,2,"2025-02-22T17:31:11.998",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107083,1740245472007,-2000.0,0.0001526,2,"2025-02-22T17:31:12.007",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107084,1740245472016,-2000.0,0.00015266,2,"2025-02-22T17:31:12.016",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107085,1740245472025,-2000.0,0.00015271,2,"2025-02-22T17:31:12.025",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107086,1740245472035,-2000.0,0.00015277,2,"2025-02-22T17:31:12.035",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107087,1740245472044,-2000.0,0.00015282,2,"2025-02-22T17:31:12.044",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107088,1740245472054,-2000.0,0.00015288,2,"2025-02-22T17:31:12.054",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107089,1740245472063,-2000.0,0.00015293,2,"2025-02-22T17:31:12.063",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107090,1740245472073,-2000.0,0.00015299,2,"2025-02-22T17:31:12.073",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107091,1740245472082,-40686.52867646,0.000153,5,"2025-02-22T17:31:12.082",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107092,1740245472091,-2000.0,0.00015304,2,"2025-02-22T17:31:12.091",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107093,1740245472101,-2000.0,0.0001531,2,"2025-02-22T17:31:12.101",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107094,1740245472110,-2000.0,0.00015315,2,"2025-02-22T17:31:12.110",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107095,1740245472119,-2000.0,0.00015321,2,"2025-02-22T17:31:12.119",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107096,1740245472129,-1000.0,0.00015321,2,"2025-02-22T17:31:12.129",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107097,1740245472138,-2000.0,0.00015326,2,"2025-02-22T17:31:12.138",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107098,1740245472147,-2000.0,0.00015332,2,"2025-02-22T17:31:12.147",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107099,1740245472156,-1085.32,0.00015332,2,"2025-02-22T17:31:12.156",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107100,1740245472165,-500.0,0.00015335,2,"2025-02-22T17:31:12.165",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107101,1740245472175,-2000.0,0.00015337,2,"2025-02-22T17:31:12.175",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107102,1740245472184,-2494.80639889,0.00015342,2,"2025-02-22T17:31:12.184",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107103,1740245472193,-152.0,0.00015356,4,"2025-02-22T17:31:12.193",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107104,1740245472202,-200.70146662,0.000154,2,"2025-02-22T17:31:12.202",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107105,1740245472211,-2041.0,0.00015411,2,"2025-02-22T17:31:12.211",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107106,1740245472220,-282.0,0.0001542,2,"2025-02-22T17:31:12.220",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107107,1740245472228,-211.0,0.0001542,2,"2025-02-22T17:31:12.228",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107108,1740245472237,-500.0,0.00015435,2,"2025-02-22T17:31:12.237",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107109,1740245472246,-1085.32,0.00015469,2,"2025-02-22T17:31:12.246",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107110,1740245472255,-705.78760957,0.00015472,2,"2025-02-22T17:31:12.255",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107111,1740245472265,-1196.79,0.00015476,7,"2025-02-22T17:31:12.265",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107112,1740245472275,-1196.79,0.00015476,7,"2025-02-22T17:31:12.275",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107113,1740245472284,-150.0,0.00015501,2,"2025-02-22T17:31:12.284",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107114,1740245472293,-412.68,0.00015516,2,"2025-02-22T17:31:12.293",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107115,1740245472302,-500.0,0.00015535,2,"2025-02-22T17:31:12.302",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107116,1740245472311,-205.4065074,0.00015567,2,"2025-02-22T17:31:12.311",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107117,1740245472320,-2041.0,0.00015567,2,"2025-02-22T17:31:12.320",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107118,1740245472329,-742.68618805,0.00015567,2,"2025-02-22T17:31:12.329",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107119,1740245472339,-150.0,0.00015603,4,"2025-02-22T17:31:12.339",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107120,1740245472348,-1085.32,0.00015606,2,"2025-02-22T17:31:12.348",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107121,1740245472357,-606.87,0.00015616,2,"2025-02-22T17:31:12.357",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107122,1740245472366,-825.91,0.00015616,2,"2025-02-22T17:31:12.366",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107123,1740245472375,-150.0,0.00015616,2,"2025-02-22T17:31:12.375",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107124,1740245472385,-500.0,0.00015635,2,"2025-02-22T17:31:12.385",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107125,1740245472395,-152.0,0.00015644,5,"2025-02-22T17:31:12.395",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107126,1740245472404,-2041.0,0.00015723,2,"2025-02-22T17:31:12.404",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107127,1740245472413,-500.0,0.00015735,2,"2025-02-22T17:31:12.413",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107128,1740245472422,-1085.32,0.00015743,2,"2025-02-22T17:31:12.422",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107129,1740245472431,-1196.79,0.0001575,7,"2025-02-22T17:31:12.431",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107130,1740245472440,-1196.79,0.0001575,7,"2025-02-22T17:31:12.440",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107131,1740245472549,-628780.50490016,0.000158,2,"2025-02-22T17:31:12.549",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107132,1740245472558,-500.0,0.00015835,2,"2025-02-22T17:31:12.558",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107133,1740245472567,-150.0,0.00015862,2,"2025-02-22T17:31:12.567",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107134,1740245472577,-232.40216146,0.00015873,2,"2025-02-22T17:31:12.577",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107135,1740245472586,-500.0,0.00015873,2,"2025-02-22T17:31:12.586",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107136,1740245472595,-2041.0,0.00015878,2,"2025-02-22T17:31:12.595",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107137,1740245472604,-1085.32,0.0001588,2,"2025-02-22T17:31:12.604",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107138,1740245472613,-205.0,0.0001589,2,"2025-02-22T17:31:12.613",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107139,1740245472622,-606.87,0.0001589,2,"2025-02-22T17:31:12.622",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107140,1740245472631,-825.91,0.0001589,2,"2025-02-22T17:31:12.631",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107141,1740245472640,-152.0,0.00015931,6,"2025-02-22T17:31:12.640",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107142,1740245472650,-500.0,0.00015935,2,"2025-02-22T17:31:12.650",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107143,1740245472659,-369.659,0.00015944,2,"2025-02-22T17:31:12.659",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107144,1740245472668,-1264.0,0.00015944,2,"2025-02-22T17:31:12.668",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107145,1740245472678,-907.0,0.00015944,2,"2025-02-22T17:31:12.678",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107146,1740245472686,-539.0,0.00015944,2,"2025-02-22T17:31:12.686",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107147,1740245472696,-4032.0,0.00015944,2,"2025-02-22T17:31:12.696",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107148,1740245472705,-1110.0,0.00015944,2,"2025-02-22T17:31:12.705",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107149,1740245472715,-3920.0,0.00015944,2,"2025-02-22T17:31:12.715",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107150,1740245472723,-1275.0,0.00015944,2,"2025-02-22T17:31:12.723",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107151,1740245472732,-2027.0,0.00015944,2,"2025-02-22T17:31:12.732",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107152,1740245472741,-150.0,0.00015944,2,"2025-02-22T17:31:12.741",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107153,1740245472751,-5000.0,0.00015999,20,"2025-02-22T17:31:12.751",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107154,1740245472759,-900.0,0.00016,6,"2025-02-22T17:31:12.759",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107155,1740245472768,-700.0,0.00016,3,"2025-02-22T17:31:12.768",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107156,1740245472778,-10000.0,0.00016,7,"2025-02-22T17:31:12.778",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107157,1740245472787,-2000.0,0.00016,30,"2025-02-22T17:31:12.787",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107158,1740245472797,-1509.28494644,0.00016,2,"2025-02-22T17:31:12.797",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107159,1740245472807,-10783.7702322,0.00016,2,"2025-02-22T17:31:12.807",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107160,1740245472816,-511.94961534,0.00016,30,"2025-02-22T17:31:12.816",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107161,1740245472832,-20000.0,0.00016,3,"2025-02-22T17:31:12.832",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107162,1740245472841,-2000.0,0.00016,2,"2025-02-22T17:31:12.841",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107163,1740245472851,-300.0,0.00016,2,"2025-02-22T17:31:12.851",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107164,1740245472861,-300.0,0.00016,2,"2025-02-22T17:31:12.861",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107165,1740245472871,-157.0,0.00016,3,"2025-02-22T17:31:12.871",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107166,1740245472880,-2000.0,0.0001601,2,"2025-02-22T17:31:12.880",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107167,1740245472890,-1085.32,0.00016017,2,"2025-02-22T17:31:12.890",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107168,1740245472900,-3729.354699,0.0001602,2,"2025-02-22T17:31:12.900",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107169,1740245472909,-1196.79,0.00016024,7,"2025-02-22T17:31:12.909",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107170,1740245472919,-1196.79,0.00016024,7,"2025-02-22T17:31:12.919",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107171,1740245472929,-205.0,0.0001603,2,"2025-02-22T17:31:12.929",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107172,1740245472938,-2041.0,0.00016034,2,"2025-02-22T17:31:12.938",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107173,1740245472948,-500.0,0.00016035,2,"2025-02-22T17:31:12.948",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107174,1740245472958,-1000.0,0.00016097,2,"2025-02-22T17:31:12.958",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107175,1740245472967,-150.0,0.00016104,2,"2025-02-22T17:31:12.967",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107176,1740245472977,-150.0,0.00016105,2,"2025-02-22T17:31:12.977",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107177,1740245472986,-150.0,0.00016105,2,"2025-02-22T17:31:12.986",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107178,1740245472996,-150.0,0.00016105,2,"2025-02-22T17:31:12.996",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107179,1740245473007,-9999.99,0.00016116,2,"2025-02-22T17:31:13.007",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107180,1740245473017,-180.09185047,0.00016122,2,"2025-02-22T17:31:13.017",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107181,1740245473026,-500.0,0.00016135,2,"2025-02-22T17:31:13.026",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107182,1740245473034,-1085.32,0.00016154,2,"2025-02-22T17:31:13.034",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107183,1740245473043,-205.0,0.0001616,2,"2025-02-22T17:31:13.043",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107184,1740245473053,-300.0,0.0001616,2,"2025-02-22T17:31:13.053",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107185,1740245473063,-300.0,0.0001616,2,"2025-02-22T17:31:13.063",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107186,1740245473073,-606.87,0.00016164,2,"2025-02-22T17:31:13.073",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107187,1740245473082,-825.91,0.00016164,2,"2025-02-22T17:31:13.082",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107188,1740245473092,-402.78729316,0.00016196,2,"2025-02-22T17:31:13.092",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107189,1740245473102,-152.0,0.00016219,7,"2025-02-22T17:31:13.102",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107190,1740245473112,-150.0,0.00016222,2,"2025-02-22T17:31:13.112",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107191,1740245473122,-500.0,0.00016235,2,"2025-02-22T17:31:13.122",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107192,1740245473131,-263.9,0.0001624,2,"2025-02-22T17:31:13.131",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107193,1740245473141,-20000.0,0.00016272,2,"2025-02-22T17:31:13.141",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107194,1740245473150,-1085.32,0.00016291,2,"2025-02-22T17:31:13.150",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107195,1740245473159,-1196.79,0.00016298,7,"2025-02-22T17:31:13.159",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107196,1740245473169,-1196.79,0.00016298,7,"2025-02-22T17:31:13.169",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107197,1740245473178,-205.0,0.000163,2,"2025-02-22T17:31:13.178",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107198,1740245473188,-209.0,0.000163,2,"2025-02-22T17:31:13.188",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107199,1740245473197,-209.0,0.000163,2,"2025-02-22T17:31:13.197",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107200,1740245473207,-209.0,0.000163,2,"2025-02-22T17:31:13.207",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107201,1740245473216,-300.0,0.0001632,2,"2025-02-22T17:31:13.216",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107202,1740245473226,-300.0,0.0001632,2,"2025-02-22T17:31:13.226",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107203,1740245473235,-1500.0,0.00016322,2,"2025-02-22T17:31:13.235",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107204,1740245473244,-500.0,0.00016335,2,"2025-02-22T17:31:13.244",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107205,1740245473253,-200.0,0.0001634,2,"2025-02-22T17:31:13.253",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107206,1740245473263,-204.8,0.00016347,2,"2025-02-22T17:31:13.263",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107207,1740245473272,-150.0,0.00016366,4,"2025-02-22T17:31:13.272",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107208,1740245473282,-5000.0,0.000164,2,"2025-02-22T17:31:13.282",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107209,1740245473291,-1060.88606744,0.00016421,2,"2025-02-22T17:31:13.291",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107210,1740245473301,-1085.32,0.00016428,2,"2025-02-22T17:31:13.301",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107211,1740245473311,-205.0,0.0001643,2,"2025-02-22T17:31:13.311",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107212,1740245473320,-209.0,0.0001643,2,"2025-02-22T17:31:13.320",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107213,1740245473331,-209.0,0.0001643,2,"2025-02-22T17:31:13.331",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107214,1740245473340,-209.0,0.0001643,2,"2025-02-22T17:31:13.340",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107215,1740245473350,-209.0,0.0001643,2,"2025-02-22T17:31:13.350",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107216,1740245473360,-500.0,0.00016435,2,"2025-02-22T17:31:13.360",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107217,1740245473370,-606.87,0.00016438,2,"2025-02-22T17:31:13.370",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107218,1740245473380,-825.91,0.00016438,2,"2025-02-22T17:31:13.380",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107219,1740245473390,-500.0,0.00016438,2,"2025-02-22T17:31:13.390",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107220,1740245473400,-500.0,0.00016438,2,"2025-02-22T17:31:13.400",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107221,1740245473410,-404.32,0.00016438,2,"2025-02-22T17:31:13.410",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107222,1740245473420,-404.32,0.00016438,2,"2025-02-22T17:31:13.420",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107223,1740245473430,-404.32,0.00016438,2,"2025-02-22T17:31:13.430",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107224,1740245473440,-404.32,0.00016438,2,"2025-02-22T17:31:13.440",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107225,1740245473449,-404.32,0.00016438,2,"2025-02-22T17:31:13.449",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107226,1740245473459,-404.32,0.00016438,2,"2025-02-22T17:31:13.459",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107227,1740245473468,-404.32,0.00016438,2,"2025-02-22T17:31:13.468",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107228,1740245473478,-404.32,0.00016438,2,"2025-02-22T17:31:13.478",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107229,1740245473487,-404.32,0.00016438,2,"2025-02-22T17:31:13.487",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107230,1740245473496,-404.32,0.00016438,2,"2025-02-22T17:31:13.496",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107231,1740245473506,-404.32,0.00016438,2,"2025-02-22T17:31:13.506",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107232,1740245473518,-404.32,0.00016438,2,"2025-02-22T17:31:13.518",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107233,1740245473527,-404.32,0.00016438,2,"2025-02-22T17:31:13.527",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107234,1740245473537,-404.32,0.00016438,2,"2025-02-22T17:31:13.537",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107235,1740245473547,-404.32,0.00016438,2,"2025-02-22T17:31:13.547",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107236,1740245473556,-404.32,0.00016438,2,"2025-02-22T17:31:13.556",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107237,1740245473566,-404.32,0.00016438,2,"2025-02-22T17:31:13.566",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107238,1740245473577,-404.32,0.00016438,2,"2025-02-22T17:31:13.577",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107239,1740245473587,-404.32,0.00016438,2,"2025-02-22T17:31:13.587",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107240,1740245473598,-404.32,0.00016438,2,"2025-02-22T17:31:13.598",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107241,1740245473608,-404.32,0.00016438,2,"2025-02-22T17:31:13.608",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107242,1740245473618,-404.32,0.00016438,2,"2025-02-22T17:31:13.618",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107243,1740245473628,-404.32,0.00016438,2,"2025-02-22T17:31:13.628",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107244,1740245473639,-404.34403677,0.00016438,2,"2025-02-22T17:31:13.639",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107245,1740245473648,-1303.1,0.00016438,2,"2025-02-22T17:31:13.648",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107246,1740245473658,-1303.1,0.00016438,2,"2025-02-22T17:31:13.658",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107247,1740245473668,-1303.1,0.00016438,2,"2025-02-22T17:31:13.668",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107248,1740245473678,-1303.1,0.00016438,2,"2025-02-22T17:31:13.678",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107249,1740245473688,-1303.1,0.00016438,2,"2025-02-22T17:31:13.688",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107250,1740245473699,-1303.1,0.00016438,2,"2025-02-22T17:31:13.699",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107251,1740245473709,-1303.1,0.00016438,2,"2025-02-22T17:31:13.709",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107252,1740245473719,-1303.1,0.00016438,2,"2025-02-22T17:31:13.719",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107253,1740245473730,-1303.1,0.00016438,2,"2025-02-22T17:31:13.730",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107254,1740245473740,-1303.1,0.00016438,2,"2025-02-22T17:31:13.740",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107255,1740245473747,-1303.1,0.00016438,2,"2025-02-22T17:31:13.747",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107256,1740245473754,-1303.1,0.00016438,2,"2025-02-22T17:31:13.754",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107257,1740245473761,-1303.1,0.00016438,2,"2025-02-22T17:31:13.761",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107258,1740245473769,-1303.1,0.00016438,2,"2025-02-22T17:31:13.769",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107259,1740245473777,-1303.1,0.00016438,2,"2025-02-22T17:31:13.777",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107260,1740245473784,-1303.1,0.00016438,2,"2025-02-22T17:31:13.784",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107261,1740245473791,-1303.1,0.00016438,2,"2025-02-22T17:31:13.791",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107262,1740245473799,-1303.1,0.00016438,2,"2025-02-22T17:31:13.799",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107263,1740245473807,-1303.1,0.00016438,2,"2025-02-22T17:31:13.807",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107264,1740245473813,-1303.1,0.00016438,2,"2025-02-22T17:31:13.813",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107265,1740245473824,-1303.1,0.00016438,2,"2025-02-22T17:31:13.824",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107266,1740245473832,-1303.1,0.00016438,2,"2025-02-22T17:31:13.832",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107267,1740245473840,-1303.1,0.00016438,2,"2025-02-22T17:31:13.840",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107268,1740245473848,-1303.23559774,0.00016438,2,"2025-02-22T17:31:13.848",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107269,1740245473859,-500.0,0.00016438,8,"2025-02-22T17:31:13.859",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107270,1740245473871,-500.0,0.00016438,8,"2025-02-22T17:31:13.871",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107271,1740245473881,-500.0,0.00016438,8,"2025-02-22T17:31:13.881",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107272,1740245473891,-500.0,0.00016438,8,"2025-02-22T17:31:13.891",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107273,1740245473902,-500.0,0.00016438,8,"2025-02-22T17:31:13.902",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107274,1740245473913,-500.0,0.00016438,8,"2025-02-22T17:31:13.913",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107275,1740245473923,-500.0,0.00016438,8,"2025-02-22T17:31:13.923",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107276,1740245473934,-500.0,0.00016438,8,"2025-02-22T17:31:13.934",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107277,1740245473944,-500.0,0.00016438,8,"2025-02-22T17:31:13.944",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107278,1740245473954,-500.0,0.00016438,8,"2025-02-22T17:31:13.954",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107279,1740245473964,-500.0,0.00016438,8,"2025-02-22T17:31:13.964",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107280,1740245473975,-323.66639214,0.00016438,8,"2025-02-22T17:31:13.975",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107281,1740245473985,-560.03,0.00016438,2,"2025-02-22T17:31:13.985",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107282,1740245473995,-560.03,0.00016438,2,"2025-02-22T17:31:13.995",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107283,1740245474005,-560.03,0.00016438,2,"2025-02-22T17:31:14.005",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107284,1740245474015,-560.03,0.00016438,2,"2025-02-22T17:31:14.015",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107285,1740245474025,-560.03,0.00016438,2,"2025-02-22T17:31:14.025",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107286,1740245474034,-560.03,0.00016438,2,"2025-02-22T17:31:14.034",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107287,1740245474044,-560.03,0.00016438,2,"2025-02-22T17:31:14.044",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107288,1740245474055,-560.03,0.00016438,2,"2025-02-22T17:31:14.055",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107289,1740245474065,-560.03,0.00016438,2,"2025-02-22T17:31:14.065",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107290,1740245474077,-560.03,0.00016438,2,"2025-02-22T17:31:14.077",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107291,1740245474088,-560.03,0.00016438,2,"2025-02-22T17:31:14.088",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107292,1740245474099,-560.03,0.00016438,2,"2025-02-22T17:31:14.099",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107293,1740245474109,-560.03,0.00016438,2,"2025-02-22T17:31:14.109",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107294,1740245474119,-560.03,0.00016438,2,"2025-02-22T17:31:14.119",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107295,1740245474129,-560.03,0.00016438,2,"2025-02-22T17:31:14.129",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107296,1740245474139,-560.03,0.00016438,2,"2025-02-22T17:31:14.139",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107297,1740245474150,-560.03,0.00016438,2,"2025-02-22T17:31:14.150",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107298,1740245474160,-560.03,0.00016438,2,"2025-02-22T17:31:14.160",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107299,1740245474170,-560.03,0.00016438,2,"2025-02-22T17:31:14.170",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107300,1740245474181,-560.03,0.00016438,2,"2025-02-22T17:31:14.181",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107301,1740245474192,-560.03,0.00016438,2,"2025-02-22T17:31:14.192",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107302,1740245474202,-560.03,0.00016438,2,"2025-02-22T17:31:14.202",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107303,1740245474212,-560.03,0.00016438,2,"2025-02-22T17:31:14.212",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107304,1740245474223,-560.0847695,0.00016438,2,"2025-02-22T17:31:14.223",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107305,1740245474233,-1127.77,0.00016438,2,"2025-02-22T17:31:14.233",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107306,1740245474244,-1127.77,0.00016438,2,"2025-02-22T17:31:14.244",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107307,1740245474253,-1127.77,0.00016438,2,"2025-02-22T17:31:14.253",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107308,1740245474264,-1127.77,0.00016438,2,"2025-02-22T17:31:14.264",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107309,1740245474274,-1127.77,0.00016438,2,"2025-02-22T17:31:14.274",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107310,1740245474284,-1127.77,0.00016438,2,"2025-02-22T17:31:14.284",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107311,1740245474294,-1127.77,0.00016438,2,"2025-02-22T17:31:14.294",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107312,1740245474304,-1127.77,0.00016438,2,"2025-02-22T17:31:14.304",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107313,1740245474316,-1127.77,0.00016438,2,"2025-02-22T17:31:14.316",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107314,1740245474327,-1127.77,0.00016438,2,"2025-02-22T17:31:14.327",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107315,1740245474337,-1127.77,0.00016438,2,"2025-02-22T17:31:14.337",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107316,1740245474348,-1127.77,0.00016438,2,"2025-02-22T17:31:14.348",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107317,1740245474472,-1127.77,0.00016438,2,"2025-02-22T17:31:14.472",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107318,1740245474483,-1127.77,0.00016438,2,"2025-02-22T17:31:14.483",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107319,1740245474494,-1127.77,0.00016438,2,"2025-02-22T17:31:14.494",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107320,1740245474504,-1127.77,0.00016438,2,"2025-02-22T17:31:14.504",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107321,1740245474515,-1127.77,0.00016438,2,"2025-02-22T17:31:14.515",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107322,1740245474525,-1127.77,0.00016438,2,"2025-02-22T17:31:14.525",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107323,1740245474536,-1127.77,0.00016438,2,"2025-02-22T17:31:14.536",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107324,1740245474547,-1127.77,0.00016438,2,"2025-02-22T17:31:14.547",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107325,1740245474558,-1127.77,0.00016438,2,"2025-02-22T17:31:14.558",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107326,1740245474568,-1127.77,0.00016438,2,"2025-02-22T17:31:14.568",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107327,1740245474580,-1127.77,0.00016438,2,"2025-02-22T17:31:14.580",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107328,1740245474590,-1127.82144877,0.00016438,2,"2025-02-22T17:31:14.590",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107329,1740245474601,-1000.0,0.00016438,2,"2025-02-22T17:31:14.601",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107330,1740245474612,-1000.0,0.00016438,2,"2025-02-22T17:31:14.612",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107331,1740245474622,-1000.0,0.00016438,2,"2025-02-22T17:31:14.622",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107332,1740245474632,-1000.0,0.00016438,2,"2025-02-22T17:31:14.632",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107333,1740245474643,-1000.0,0.00016438,2,"2025-02-22T17:31:14.643",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107334,1740245474652,-1000.0,0.00016438,2,"2025-02-22T17:31:14.652",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107335,1740245474662,-1000.0,0.00016438,2,"2025-02-22T17:31:14.662",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107336,1740245474672,-1000.0,0.00016438,2,"2025-02-22T17:31:14.672",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107337,1740245474682,-1000.0,0.00016438,2,"2025-02-22T17:31:14.682",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107338,1740245474694,-1000.0,0.00016438,2,"2025-02-22T17:31:14.694",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107339,1740245474705,-1000.0,0.00016438,2,"2025-02-22T17:31:14.705",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107340,1740245474715,-1000.0,0.00016438,2,"2025-02-22T17:31:14.715",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107341,1740245474725,-1000.0,0.00016438,2,"2025-02-22T17:31:14.725",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107342,1740245474736,-1000.0,0.00016438,2,"2025-02-22T17:31:14.736",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107343,1740245474746,-1000.0,0.00016438,2,"2025-02-22T17:31:14.746",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107344,1740245474756,-1000.0,0.00016438,2,"2025-02-22T17:31:14.756",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107345,1740245474767,-1000.0,0.00016438,2,"2025-02-22T17:31:14.767",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107346,1740245474777,-1000.0,0.00016438,2,"2025-02-22T17:31:14.777",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107347,1740245474787,-1000.0,0.00016438,2,"2025-02-22T17:31:14.787",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107348,1740245474797,-1000.0,0.00016438,2,"2025-02-22T17:31:14.797",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107349,1740245474808,-772.8117712,0.00016438,2,"2025-02-22T17:31:14.808",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107350,1740245474818,-300.0,0.00016438,2,"2025-02-22T17:31:14.818",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107351,1740245474831,-150.0,0.00016438,2,"2025-02-22T17:31:14.831",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107352,1740245474840,-306.231368,0.00016438,2,"2025-02-22T17:31:14.840",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107353,1740245474850,-1236.0230759,0.0001644,2,"2025-02-22T17:31:14.850",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107354,1740245474860,-1236.0230759,0.0001644,2,"2025-02-22T17:31:14.860",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107355,1740245474870,-1236.0230759,0.0001644,2,"2025-02-22T17:31:14.870",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107356,1740245474880,-1236.0230759,0.0001644,2,"2025-02-22T17:31:14.880",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107357,1740245474889,-1236.0230759,0.0001644,2,"2025-02-22T17:31:14.889",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107358,1740245474898,-1236.0230759,0.0001644,2,"2025-02-22T17:31:14.898",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107359,1740245474909,-1236.0230759,0.0001644,2,"2025-02-22T17:31:14.909",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107360,1740245474919,-1236.0230759,0.0001644,2,"2025-02-22T17:31:14.919",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107361,1740245474928,-1236.0230759,0.0001644,2,"2025-02-22T17:31:14.928",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107362,1740245474938,-1236.0230759,0.0001644,2,"2025-02-22T17:31:14.938",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107363,1740245474947,-1236.0230759,0.0001644,2,"2025-02-22T17:31:14.947",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107364,1740245474956,-1236.0230759,0.0001644,2,"2025-02-22T17:31:14.956",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107365,1740245474966,-1236.0230759,0.0001644,2,"2025-02-22T17:31:14.966",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107366,1740245474975,-1236.0230759,0.0001644,2,"2025-02-22T17:31:14.975",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107367,1740245474984,-1236.0230759,0.0001644,2,"2025-02-22T17:31:14.984",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107368,1740245474993,-1236.0230759,0.0001644,2,"2025-02-22T17:31:14.993",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107369,1740245475003,-1236.0230759,0.0001644,2,"2025-02-22T17:31:15.003",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107370,1740245475012,-1236.0230759,0.0001644,2,"2025-02-22T17:31:15.012",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107371,1740245475023,-1236.0230759,0.0001644,2,"2025-02-22T17:31:15.023",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107372,1740245475032,-1236.02,0.0001644,2,"2025-02-22T17:31:15.032",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107373,1740245475041,-1283.4789466,0.0001644,2,"2025-02-22T17:31:15.041",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107374,1740245475051,-1283.4789466,0.0001644,2,"2025-02-22T17:31:15.051",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107375,1740245475060,-1283.4789466,0.0001644,2,"2025-02-22T17:31:15.060",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107376,1740245475069,-1283.4789466,0.0001644,2,"2025-02-22T17:31:15.069",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107377,1740245475080,-1283.4789466,0.0001644,2,"2025-02-22T17:31:15.080",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107378,1740245475089,-1283.4789466,0.0001644,2,"2025-02-22T17:31:15.089",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107379,1740245475099,-1283.4789466,0.0001644,2,"2025-02-22T17:31:15.099",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107380,1740245475109,-1283.4789466,0.0001644,2,"2025-02-22T17:31:15.109",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107381,1740245475118,-1283.4789466,0.0001644,2,"2025-02-22T17:31:15.118",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107382,1740245475127,-1283.4789466,0.0001644,2,"2025-02-22T17:31:15.127",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107383,1740245475136,-1283.4789466,0.0001644,2,"2025-02-22T17:31:15.136",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107384,1740245475146,-1283.4789466,0.0001644,2,"2025-02-22T17:31:15.146",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107385,1740245475155,-1283.4789466,0.0001644,2,"2025-02-22T17:31:15.155",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107386,1740245475165,-1283.4789466,0.0001644,2,"2025-02-22T17:31:15.165",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107387,1740245475175,-1283.4789466,0.0001644,2,"2025-02-22T17:31:15.175",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107388,1740245475184,-1283.4789466,0.0001644,2,"2025-02-22T17:31:15.184",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107389,1740245475193,-1283.4789466,0.0001644,2,"2025-02-22T17:31:15.193",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107390,1740245475203,-1283.4789466,0.0001644,2,"2025-02-22T17:31:15.203",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107391,1740245475212,-1283.4789466,0.0001644,2,"2025-02-22T17:31:15.212",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107392,1740245475221,-1283.47,0.0001644,2,"2025-02-22T17:31:15.221",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107393,1740245475231,-1626.51926991,0.0001644,2,"2025-02-22T17:31:15.231",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107394,1740245475240,-1626.51926991,0.0001644,2,"2025-02-22T17:31:15.240",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107395,1740245475250,-1626.51926991,0.0001644,2,"2025-02-22T17:31:15.250",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107396,1740245475259,-1626.51926991,0.0001644,2,"2025-02-22T17:31:15.259",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107397,1740245475269,-1626.51926991,0.0001644,2,"2025-02-22T17:31:15.269",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107398,1740245475279,-1626.51926991,0.0001644,2,"2025-02-22T17:31:15.279",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107399,1740245475289,-1626.51926991,0.0001644,2,"2025-02-22T17:31:15.289",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107400,1740245475299,-1626.51926991,0.0001644,2,"2025-02-22T17:31:15.299",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107401,1740245475308,-1626.51926991,0.0001644,2,"2025-02-22T17:31:15.308",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107402,1740245475318,-1626.51926991,0.0001644,2,"2025-02-22T17:31:15.318",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107403,1740245475327,-1626.51926991,0.0001644,2,"2025-02-22T17:31:15.327",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107404,1740245475337,-1626.51926991,0.0001644,2,"2025-02-22T17:31:15.337",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107405,1740245475346,-1626.51926991,0.0001644,2,"2025-02-22T17:31:15.346",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107406,1740245475355,-1626.51926991,0.0001644,2,"2025-02-22T17:31:15.355",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107407,1740245475365,-1626.51926991,0.0001644,2,"2025-02-22T17:31:15.365",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107408,1740245475375,-1626.51926991,0.0001644,2,"2025-02-22T17:31:15.375",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107409,1740245475384,-1626.51926991,0.0001644,2,"2025-02-22T17:31:15.384",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107410,1740245475394,-1626.51926991,0.0001644,2,"2025-02-22T17:31:15.394",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107411,1740245475403,-1626.51926991,0.0001644,2,"2025-02-22T17:31:15.403",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107412,1740245475412,-1626.51,0.0001644,2,"2025-02-22T17:31:15.412",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107413,1740245475422,-300.0,0.0001648,2,"2025-02-22T17:31:15.422",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107414,1740245475431,-300.0,0.0001648,2,"2025-02-22T17:31:15.431",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107415,1740245475440,-20000.0,0.000165,2,"2025-02-22T17:31:15.440",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107416,1740245475450,-152.0,0.00016506,8,"2025-02-22T17:31:15.450",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107417,1740245475459,-500.0,0.00016535,2,"2025-02-22T17:31:15.459",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107418,1740245475469,-1085.32,0.00016565,2,"2025-02-22T17:31:15.469",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107419,1740245475479,-1196.79,0.00016572,7,"2025-02-22T17:31:15.479",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107420,1740245475489,-1196.79,0.00016572,7,"2025-02-22T17:31:15.489",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107421,1740245475499,-150.0,0.00016583,2,"2025-02-22T17:31:15.499",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107422,1740245475508,-500.0,0.00016635,2,"2025-02-22T17:31:15.508",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107423,1740245475517,-300.0,0.0001664,2,"2025-02-22T17:31:15.517",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107424,1740245475527,-300.0,0.0001664,2,"2025-02-22T17:31:15.527",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107425,1740245475536,-341.14363,0.00016688,7,"2025-02-22T17:31:15.536",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107426,1740245475546,-511.71,0.000167,5,"2025-02-22T17:31:15.546",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107427,1740245475556,-1085.47,0.00016702,2,"2025-02-22T17:31:15.556",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107428,1740245475565,-302.32,0.00016706,2,"2025-02-22T17:31:15.565",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107429,1740245475574,-606.87,0.00016712,2,"2025-02-22T17:31:15.574",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107430,1740245475583,-825.91,0.00016712,2,"2025-02-22T17:31:15.583",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107431,1740245475593,-220.64,0.00016712,2,"2025-02-22T17:31:15.593",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107432,1740245475603,-500.0,0.00016735,2,"2025-02-22T17:31:15.603",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107433,1740245475612,-200.70146662,0.00016775,2,"2025-02-22T17:31:15.612",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107434,1740245475621,-152.0,0.00016793,9,"2025-02-22T17:31:15.621",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107435,1740245475631,-1000.0,0.00016799,8,"2025-02-22T17:31:15.631",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107436,1740245475640,-1516.0,0.000168,10,"2025-02-22T17:31:15.640",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107437,1740245475650,-450.0,0.000168,4,"2025-02-22T17:31:15.650",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107438,1740245475659,-450.0,0.000168,4,"2025-02-22T17:31:15.659",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107439,1740245475668,-500.0,0.00016835,2,"2025-02-22T17:31:15.668",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107440,1740245475678,-200.0,0.0001687,2,"2025-02-22T17:31:15.678",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107441,1740245475687,-250.0,0.0001687,2,"2025-02-22T17:31:15.687",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107442,1740245475697,-250.0,0.0001687,2,"2025-02-22T17:31:15.697",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107443,1740245475707,-300.54456435,0.0001687,2,"2025-02-22T17:31:15.707",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107444,1740245475715,-74668.90364211,0.0001688,2,"2025-02-22T17:31:15.715",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107445,1740245475726,-49603.30320113,0.0001688,30,"2025-02-22T17:31:15.726",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107446,1740245475735,-341.14363,0.00016888,7,"2025-02-22T17:31:15.735",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107447,1740245475743,-500.0,0.00016935,2,"2025-02-22T17:31:15.743",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107448,1740245475752,-150.0,0.00016943,2,"2025-02-22T17:31:15.752",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107449,1740245475761,-550.0,0.0001696,4,"2025-02-22T17:31:15.761",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107450,1740245475771,-450.0,0.0001696,4,"2025-02-22T17:31:15.771",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107451,1740245475780,-606.87,0.00016986,2,"2025-02-22T17:31:15.780",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107452,1740245475789,-825.91,0.00016986,2,"2025-02-22T17:31:15.789",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107453,1740245475798,-5000.0,0.00016987,5,"2025-02-22T17:31:15.798",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107454,1740245475807,-2223.42,0.00017,2,"2025-02-22T17:31:15.807",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107455,1740245475817,-3433.0,0.00017,60,"2025-02-22T17:31:15.817",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107456,1740245475828,-27335.34042234,0.00017032,2,"2025-02-22T17:31:15.828",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107457,1740245475838,-500.0,0.00017035,2,"2025-02-22T17:31:15.838",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107458,1740245475847,-152.0,0.00017081,10,"2025-02-22T17:31:15.847",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107459,1740245475856,-341.14363,0.00017088,7,"2025-02-22T17:31:15.856",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107460,1740245475867,-450.0,0.0001712,4,"2025-02-22T17:31:15.867",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107461,1740245475876,-250.0,0.00017123,2,"2025-02-22T17:31:15.876",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107462,1740245475886,-179.61,0.00017123,2,"2025-02-22T17:31:15.886",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107463,1740245475896,-500.0,0.00017135,2,"2025-02-22T17:31:15.896",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107464,1740245475906,-1455.91976873,0.000172,2,"2025-02-22T17:31:15.906",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107465,1740245475916,-1455.91976873,0.000172,2,"2025-02-22T17:31:15.916",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107466,1740245475926,-1455.91976873,0.000172,2,"2025-02-22T17:31:15.926",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107467,1740245475935,-1455.91976873,0.000172,2,"2025-02-22T17:31:15.935",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107468,1740245475945,-1455.91976873,0.000172,2,"2025-02-22T17:31:15.945",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107469,1740245475954,-500.0,0.00017235,2,"2025-02-22T17:31:15.954",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107470,1740245475963,-606.87,0.0001726,2,"2025-02-22T17:31:15.963",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107471,1740245475972,-825.91,0.0001726,2,"2025-02-22T17:31:15.972",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107472,1740245475982,-2524.43,0.0001726,4,"2025-02-22T17:31:15.982",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107473,1740245475992,-450.0,0.0001728,4,"2025-02-22T17:31:15.992",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107474,1740245476001,-341.14363,0.00017288,7,"2025-02-22T17:31:16.001",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107475,1740245476011,-150.0,0.00017304,2,"2025-02-22T17:31:16.011",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107476,1740245476020,-705.78760957,0.00017329,2,"2025-02-22T17:31:16.020",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107477,1740245476030,-500.0,0.00017335,2,"2025-02-22T17:31:16.030",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107478,1740245476040,-152.0,0.00017368,11,"2025-02-22T17:31:16.040",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107479,1740245476050,-1700.0,0.0001737,4,"2025-02-22T17:31:16.050",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107480,1740245476059,-500.0,0.00017435,2,"2025-02-22T17:31:16.059",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107481,1740245476068,-450.0,0.0001744,4,"2025-02-22T17:31:16.068",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107482,1740245476079,-341.14363,0.00017488,7,"2025-02-22T17:31:16.079",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107483,1740245476089,-204.0,0.0001753,2,"2025-02-22T17:31:16.089",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107484,1740245476098,-606.87,0.00017534,2,"2025-02-22T17:31:16.098",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107485,1740245476108,-825.91,0.00017534,2,"2025-02-22T17:31:16.108",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107486,1740245476117,-500.0,0.00017535,2,"2025-02-22T17:31:16.117",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107487,1740245476127,-1000.0,0.0001756,2,"2025-02-22T17:31:16.127",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107488,1740245476227,-2000.0,0.0001762,2,"2025-02-22T17:31:16.227",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107489,1740245476237,-500.0,0.00017635,2,"2025-02-22T17:31:16.237",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107490,1740245476246,-152.0,0.00017656,12,"2025-02-22T17:31:16.246",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107491,1740245476256,-150.0,0.00017664,2,"2025-02-22T17:31:16.256",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107492,1740245476265,-341.14363,0.00017688,7,"2025-02-22T17:31:16.265",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107493,1740245476275,-55497.13269338,0.000177,2,"2025-02-22T17:31:16.275",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107494,1740245476284,-263.9,0.00017716,2,"2025-02-22T17:31:16.284",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107495,1740245476293,-180.09185047,0.00017733,2,"2025-02-22T17:31:16.293",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107496,1740245476302,-500.0,0.00017735,2,"2025-02-22T17:31:16.302",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107497,1740245476311,-402.78729316,0.0001777,2,"2025-02-22T17:31:16.311",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107498,1740245476320,-606.87,0.00017808,2,"2025-02-22T17:31:16.320",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107499,1740245476331,-825.91,0.00017808,2,"2025-02-22T17:31:16.331",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107500,1740245476340,-500.15349983,0.00017808,3,"2025-02-22T17:31:16.340",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107501,1740245476350,-600.0,0.00017808,2,"2025-02-22T17:31:16.350",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107502,1740245476359,-350.0,0.00017808,2,"2025-02-22T17:31:16.359",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107503,1740245476369,-204.8,0.00017833,2,"2025-02-22T17:31:16.369",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107504,1740245476379,-500.0,0.00017835,2,"2025-02-22T17:31:16.379",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107505,1740245476388,-20047.03742595,0.00017839,6,"2025-02-22T17:31:16.388",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107506,1740245476398,-300.0,0.0001786,2,"2025-02-22T17:31:16.398",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107507,1740245476407,-341.14363,0.00017888,7,"2025-02-22T17:31:16.407",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107508,1740245476417,-5000.0,0.000179,3,"2025-02-22T17:31:16.417",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107509,1740245476426,-5718.21,0.000179,7,"2025-02-22T17:31:16.426",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107510,1740245476435,-500.0,0.00017935,2,"2025-02-22T17:31:16.435",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107511,1740245476445,-152.0,0.00017943,13,"2025-02-22T17:31:16.445",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107512,1740245476454,-5000.0,0.00017987,7,"2025-02-22T17:31:16.454",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107513,1740245476464,-3028.31087,0.00017991,2,"2025-02-22T17:31:16.464",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107514,1740245476473,-198.40689889,0.00018,2,"2025-02-22T17:31:16.473",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107515,1740245476482,-15148.72040859,0.00018,5,"2025-02-22T17:31:16.482",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107516,1740245476492,-161.0,0.00018,30,"2025-02-22T17:31:16.492",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107517,1740245476501,-1601.39643253,0.00018,4,"2025-02-22T17:31:16.501",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107518,1740245476511,-5008.91266,0.00018,30,"2025-02-22T17:31:16.511",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107519,1740245476520,-35207.85637085,0.00018,2,"2025-02-22T17:31:16.520",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107520,1740245476530,-500.13,0.00018,5,"2025-02-22T17:31:16.530",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107521,1740245476540,-30000.0,0.00018,10,"2025-02-22T17:31:16.540",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107522,1740245476549,-30000.0,0.00018,10,"2025-02-22T17:31:16.549",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107523,1740245476559,-30000.0,0.00018,10,"2025-02-22T17:31:16.559",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107524,1740245476568,-30000.0,0.00018,10,"2025-02-22T17:31:16.568",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107525,1740245476581,-30000.0,0.00018,10,"2025-02-22T17:31:16.581",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107526,1740245476591,-32880.0469368,0.00018,10,"2025-02-22T17:31:16.591",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107527,1740245476600,-956.1270487,0.00018,8,"2025-02-22T17:31:16.600",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107528,1740245476609,-10000.0,0.00018,2,"2025-02-22T17:31:16.609",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107529,1740245476619,-10000.0,0.00018,2,"2025-02-22T17:31:16.619",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107530,1740245476628,-5000.0,0.00018,7,"2025-02-22T17:31:16.628",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107531,1740245476637,-10000.0,0.00018,2,"2025-02-22T17:31:16.637",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107532,1740245476646,-1138.1478106,0.00018,2,"2025-02-22T17:31:16.646",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107533,1740245476656,-931.9315898,0.00018,19,"2025-02-22T17:31:16.656",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107534,1740245476665,-1000.0,0.00018,15,"2025-02-22T17:31:16.665",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107535,1740245476674,-16683.00555393,0.00018,2,"2025-02-22T17:31:16.674",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107536,1740245477021,-500.0,0.00010958,2,"2025-02-22T17:31:17.021",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107537,1740245477031,-500.0,0.00011041,2,"2025-02-22T17:31:17.031",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107538,1740245477040,-500.0,0.00011123,2,"2025-02-22T17:31:17.040",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107539,1740245477049,-500.0,0.00011205,2,"2025-02-22T17:31:17.049",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107540,1740245477059,-500.0,0.00011287,2,"2025-02-22T17:31:17.059",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107541,1740245477068,-500.0,0.00011369,2,"2025-02-22T17:31:17.068",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107542,1740245477078,-500.0,0.00011452,2,"2025-02-22T17:31:17.078",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107543,1740245477087,-500.0,0.00011534,2,"2025-02-22T17:31:17.087",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107544,1740245477096,-500.0,0.00011616,2,"2025-02-22T17:31:17.096",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107545,1740245477105,-500.0,0.00011698,2,"2025-02-22T17:31:17.105",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107546,1740245477114,-610.67,0.00012944,2,"2025-02-22T17:31:17.114",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107547,1740245477124,-398.08850007,0.00012999,2,"2025-02-22T17:31:17.124",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107548,1740245477133,-2919.29917173,0.00018,2,"2025-02-22T17:31:17.133",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107549,1740245477249,-500.0,0.00010958,2,"2025-02-22T17:31:17.249",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107550,1740245477258,-500.0,0.0001178,2,"2025-02-22T17:31:17.258",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107551,1740245477268,-500.0,0.00011863,2,"2025-02-22T17:31:17.268",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107552,1740245477277,-500.0,0.00011945,2,"2025-02-22T17:31:17.277",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107553,1740245477287,-500.0,0.00012027,2,"2025-02-22T17:31:17.287",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107554,1740245477296,-500.0,0.00012109,2,"2025-02-22T17:31:17.296",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107555,1740245477305,-500.0,0.00012191,2,"2025-02-22T17:31:17.305",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107556,1740245477315,-500.0,0.00012273,2,"2025-02-22T17:31:17.315",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107557,1740245477326,-4097.13451316,0.00018,2,"2025-02-22T17:31:17.326",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107558,1740245477335,-157.0,0.00018,3,"2025-02-22T17:31:17.335",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107559,1740245477344,-509.888401,0.00018,2,"2025-02-22T17:31:17.344",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107560,1740245477354,-150.0,0.00018025,2,"2025-02-22T17:31:17.354",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107561,1740245477363,-500.0,0.00018035,2,"2025-02-22T17:31:17.363",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107562,1740245477373,-606.87,0.00018082,2,"2025-02-22T17:31:17.373",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107563,1740245477383,-825.91,0.00018082,2,"2025-02-22T17:31:17.383",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107564,1740245477392,-200.0,0.00018082,2,"2025-02-22T17:31:17.392",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107565,1740245477402,-341.14363,0.00018088,7,"2025-02-22T17:31:17.402",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107566,1740245477412,-102374.01557657,0.000181,2,"2025-02-22T17:31:17.412",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107567,1740245477434,-7158.63080593,0.000181,2,"2025-02-22T17:31:17.434",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107568,1740245501103,371.41,8.767e-05,2,"2025-02-22T17:31:41.103",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107570,1740245673195,92048.0839268,0.000199,120,"2025-02-22T17:34:33.195",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107571,1740246330105,1663.87166827,0.00010957,7,"2025-02-22T17:45:30.105",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107572,1740246473260,-150.0,0.00010932,2,"2025-02-22T17:47:53.260",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107573,1740246473282,-150.0,0.00010957,2,"2025-02-22T17:47:53.282",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107574,1740246473304,-300.0,0.00010957,2,"2025-02-22T17:47:53.304",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107575,1740246473324,-150.0,0.00010958,2,"2025-02-22T17:47:53.324",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107576,1740246473350,-500.0,0.00010958,2,"2025-02-22T17:47:53.350",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107577,1740246473371,-500.0,0.00010958,2,"2025-02-22T17:47:53.371",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107578,1740246473394,-500.0,0.00010958,2,"2025-02-22T17:47:53.394",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107579,1740246473415,-500.0,0.00010958,2,"2025-02-22T17:47:53.415",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107580,1740246473435,-500.0,0.00011041,2,"2025-02-22T17:47:53.435",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107581,1740246473456,-219.76,0.00011041,2,"2025-02-22T17:47:53.456",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107582,1740246473480,-513.1596821,0.00011041,2,"2025-02-22T17:47:53.480",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107583,1740246473500,-150.0,0.00011357,2,"2025-02-22T17:47:53.500",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107584,1740246473520,-250.0,0.00011678,2,"2025-02-22T17:47:53.520",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107585,1740246473540,-702.06927854,0.00011941,2,"2025-02-22T17:47:53.540",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107586,1740246473560,-175.0,0.00011998,2,"2025-02-22T17:47:53.560",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107587,1740246473580,-6613.77,0.00012041,2,"2025-02-22T17:47:53.580",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107588,1740246473601,-6217.65,0.00012041,2,"2025-02-22T17:47:53.601",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107589,1740246473621,-9999.99,0.00012041,2,"2025-02-22T17:47:53.621",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107590,1740246473642,-420.0,0.00012041,2,"2025-02-22T17:47:53.642",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107591,1740246473662,-44120.21,0.00012041,2,"2025-02-22T17:47:53.662",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107592,1740246473682,-499.99,0.00012041,2,"2025-02-22T17:47:53.682",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107593,1740246473703,-150.0,0.00012053,2,"2025-02-22T17:47:53.703",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107594,1740246473724,-500.0,0.00012053,2,"2025-02-22T17:47:53.724",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107595,1740246473746,-153.0,0.0001208,2,"2025-02-22T17:47:53.746",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107596,1740246473766,-153.0,0.0001208,2,"2025-02-22T17:47:53.766",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107597,1740246473786,-153.0,0.0001208,2,"2025-02-22T17:47:53.786",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107598,1740246473807,-215.344758,0.00012114,2,"2025-02-22T17:47:53.807",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107624,1740246632021,-153.0,0.00011721,2,"2025-02-22T17:50:32.021",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107625,1740246632030,-153.0,0.00011721,2,"2025-02-22T17:50:32.030",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107626,1740246632039,-157.0,0.00012114,3,"2025-02-22T17:50:32.039",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107627,1740246632048,-1000.0,0.00012328,2,"2025-02-22T17:50:32.048",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107628,1740246632058,-241.85,0.00012569,2,"2025-02-22T17:50:32.058",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107629,1740246632067,-1143.64,0.000129,2,"2025-02-22T17:50:32.067",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107630,1740246632076,-499.82845976,0.00012976,2,"2025-02-22T17:50:32.076",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107631,1740246632086,-150.99,0.00013058,2,"2025-02-22T17:50:32.086",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107632,1740246632095,-420.91070799,0.00013123,2,"2025-02-22T17:50:32.095",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107633,1740246632107,-356.15532581,0.00013123,2,"2025-02-22T17:50:32.107",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107634,1740246632118,-282.9339662,0.00013123,2,"2025-02-22T17:50:32.118",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107636,1740246632307,-98.44815339,0.00013211,2,"2025-02-22T17:50:32.307",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107638,1740246632323,-201.55184661,0.00013211,2,"2025-02-22T17:50:32.323",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107640,1740246632332,-208.67950636,0.00013212,2,"2025-02-22T17:50:32.332",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107641,1740246632342,-1135.65280115,0.00013212,2,"2025-02-22T17:50:32.342",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107642,1740246632353,-139.34719885,0.00013212,2,"2025-02-22T17:50:32.353",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107644,1740246632363,-2027.0,0.00013212,2,"2025-02-22T17:50:32.363",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107645,1740246632372,-577.7329938,0.00013212,2,"2025-02-22T17:50:32.372",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107648,1740246632385,-61.2670062,0.00013212,2,"2025-02-22T17:50:32.385",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107650,1740246632396,-569.0,0.00013212,2,"2025-02-22T17:50:32.396",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107652,1740246632405,-1225.78939943,0.00013212,2,"2025-02-22T17:50:32.405",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107654,1740246632417,-40.21060057,0.00013212,2,"2025-02-22T17:50:32.417",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107656,1740246632427,-908.0,0.00013212,2,"2025-02-22T17:50:32.427",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107658,1740246632436,-1424.0,0.00013212,2,"2025-02-22T17:50:32.436",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107660,1740246632446,-327.98236878,0.00013212,2,"2025-02-22T17:50:32.446",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107662,1740246632457,-456.01763122,0.00013212,2,"2025-02-22T17:50:32.457",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107664,1740246632467,-4032.0,0.00013212,2,"2025-02-22T17:50:32.467",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107667,1740246632476,-539.0,0.00013212,2,"2025-02-22T17:50:32.476",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107669,1740246632485,-3920.0,0.00013212,2,"2025-02-22T17:50:32.485",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107672,1740246632504,-150.0,0.00013212,2,"2025-02-22T17:50:32.504",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107675,1740246632515,-179.67,0.00013566,2,"2025-02-22T17:50:32.515",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107677,1740246632525,-179.61,0.00013699,2,"2025-02-22T17:50:32.525",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107679,1740246632535,-1060.0,0.00013814,2,"2025-02-22T17:50:32.535",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107681,1740246632545,-500.0,0.00014264,2,"2025-02-22T17:50:32.545",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107683,1740246632555,-162.66,0.00014435,2,"2025-02-22T17:50:32.555",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107685,1740246632565,-200.0,0.00014478,2,"2025-02-22T17:50:32.565",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107687,1740246632575,-608.64236878,0.00014504,2,"2025-02-22T17:50:32.575",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107689,1740246632588,-451.35763122,0.00014504,2,"2025-02-22T17:50:32.588",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107691,1740246632598,-2198.38,0.00014523,2,"2025-02-22T17:50:32.598",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107694,1740246632608,-1000.0,0.0001457,2,"2025-02-22T17:50:32.608",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107696,1740246632618,-195.52855791,0.000146,2,"2025-02-22T17:50:32.618",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107698,1740246632627,-474.82,0.00014763,2,"2025-02-22T17:50:32.627",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107699,1740246632638,-7258.56,0.00014783,2,"2025-02-22T17:50:32.638",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107702,1740246632647,-241.85,0.00014832,2,"2025-02-22T17:50:32.647",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107704,1740246632657,-2497.0,0.00015,5,"2025-02-22T17:50:32.657",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107706,1740246632667,-300.0,0.00015193,2,"2025-02-22T17:50:32.667",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107708,1740246632676,-152.32,0.000153,31,"2025-02-22T17:50:32.676",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107710,1740246632686,-152.32,0.000153,31,"2025-02-22T17:50:32.686",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107712,1740246632695,-152.32,0.000153,31,"2025-02-22T17:50:32.695",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107714,1740246632705,-152.32,0.000153,31,"2025-02-22T17:50:32.705",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107716,1740246632714,-152.32,0.000153,31,"2025-02-22T17:50:32.714",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107718,1740246632724,-152.32,0.000153,31,"2025-02-22T17:50:32.724",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107720,1740246632733,-152.32,0.000153,31,"2025-02-22T17:50:32.733",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107722,1740246632743,-152.32,0.000153,31,"2025-02-22T17:50:32.743",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107724,1740246632752,-152.32,0.000153,31,"2025-02-22T17:50:32.752",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107726,1740246632762,-152.32,0.000153,31,"2025-02-22T17:50:32.762",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107728,1740246632771,-152.32,0.000153,31,"2025-02-22T17:50:32.771",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107730,1740246632781,-152.32,0.000153,31,"2025-02-22T17:50:32.781",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107732,1740246632791,-152.32,0.000153,31,"2025-02-22T17:50:32.791",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107734,1740246632800,-152.32,0.000153,31,"2025-02-22T17:50:32.800",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107736,1740246632809,-500.0,0.00015421,2,"2025-02-22T17:50:32.809",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107738,1740246632819,-371.41,0.00015516,2,"2025-02-22T17:50:32.819",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107740,1740246632829,-4248.3,0.00015537,2,"2025-02-22T17:50:32.829",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107742,1740246632838,-681.44715149,0.00015567,2,"2025-02-22T17:50:32.838",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107744,1740246632848,-166.23,0.00015752,2,"2025-02-22T17:50:32.848",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107746,1740246632857,-300.0,0.00016,2,"2025-02-22T17:50:32.857",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107748,1740246632867,-597.39637229,0.00016034,2,"2025-02-22T17:50:32.867",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107750,1740246632879,-726.75562771,0.00016034,2,"2025-02-22T17:50:32.879",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107752,1740246632889,-185.313,0.00016034,2,"2025-02-22T17:50:32.889",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107754,1740246632899,-9999.99,0.00016116,2,"2025-02-22T17:50:32.899",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107756,1740246632909,-300.0,0.0001616,2,"2025-02-22T17:50:32.909",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107758,1740246632918,-1275.0,0.00016212,2,"2025-02-22T17:50:32.918",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107760,1740246632927,-1072.991,0.00016212,2,"2025-02-22T17:50:32.927",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107762,1740246632937,-639.0,0.00016212,2,"2025-02-22T17:50:32.937",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107764,1740246632947,-569.0,0.00016212,2,"2025-02-22T17:50:32.947",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107766,1740246632958,-1685.614,0.00016212,2,"2025-02-22T17:50:32.958",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107768,1740246632968,-514.292,0.00016212,2,"2025-02-22T17:50:32.968",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107770,1740246632977,-3920.0,0.00016212,2,"2025-02-22T17:50:32.977",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107772,1740246632987,-150.0,0.00016212,2,"2025-02-22T17:50:32.987",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107774,1740246632998,-150.0,0.00016218,2,"2025-02-22T17:50:32.998",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107776,1740246633007,-162.66,0.0001624,2,"2025-02-22T17:50:33.007",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107778,1740246633017,-300.0,0.0001632,2,"2025-02-22T17:50:33.017",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107779,1740246633027,-1000.0,0.00016391,2,"2025-02-22T17:50:33.027",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107780,1740246633038,-150.0,0.00016438,2,"2025-02-22T17:50:33.038",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107781,1740246633048,-300.0,0.0001648,2,"2025-02-22T17:50:33.048",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107782,1740246633059,-300.0,0.00016563,2,"2025-02-22T17:50:33.059",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107783,1740246633069,-300.0,0.0001664,2,"2025-02-22T17:50:33.069",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107784,1740246633079,-150.0,0.00016651,2,"2025-02-22T17:50:33.079",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107785,1740246633089,-150.0,0.00016693,2,"2025-02-22T17:50:33.089",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107786,1740246633102,-152.32170862,0.00016693,2,"2025-02-22T17:50:33.102",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107787,1740246633114,-150.0,0.00016693,2,"2025-02-22T17:50:33.114",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107788,1740246633123,-176.51,0.00016712,2,"2025-02-22T17:50:33.123",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107789,1740246633134,-270.38,0.00016721,2,"2025-02-22T17:50:33.134",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107790,1740246633145,-1973.16,0.00016743,2,"2025-02-22T17:50:33.145",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107792,1740246633155,-150.0,0.00016743,2,"2025-02-22T17:50:33.155",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107794,1740246633164,-150.0,0.00016743,2,"2025-02-22T17:50:33.164",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107796,1740246633174,-150.0,0.00016743,2,"2025-02-22T17:50:33.174",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107798,1740246633188,-450.0,0.000168,4,"2025-02-22T17:50:33.188",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107800,1740246633198,-203.01220601,0.000169,2,"2025-02-22T17:50:33.198",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107802,1740246633208,-450.0,0.0001696,4,"2025-02-22T17:50:33.208",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107804,1740246633219,-200.0,0.00017004,2,"2025-02-22T17:50:33.219",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107806,1740246633229,-150.0,0.00017084,2,"2025-02-22T17:50:33.229",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107808,1740246633238,-241.85,0.00017096,2,"2025-02-22T17:50:33.238",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107811,1740246633248,-450.0,0.0001712,4,"2025-02-22T17:50:33.248",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107813,1740246633260,-214.57775421,0.00017123,2,"2025-02-22T17:50:33.260",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107815,1740246633270,-450.0,0.0001728,4,"2025-02-22T17:50:33.270",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107816,1740246633279,-500.0,0.00017355,2,"2025-02-22T17:50:33.279",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107818,1740246633290,-440.37,0.00017427,2,"2025-02-22T17:50:33.290",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107821,1740246633299,-450.0,0.0001744,4,"2025-02-22T17:50:33.299",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107822,1740246633309,-500.0,0.00017455,2,"2025-02-22T17:50:33.309",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107824,1740246633319,-150.0,0.00017517,2,"2025-02-22T17:50:33.319",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107826,1740246633329,-500.0,0.00017555,2,"2025-02-22T17:50:33.329",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107828,1740246633339,-152.0,0.00017584,3,"2025-02-22T17:50:33.339",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107830,1740246633348,-500.0,0.00017655,2,"2025-02-22T17:50:33.348",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107832,1740246633358,-500.0,0.00017755,2,"2025-02-22T17:50:33.358",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107834,1740246633368,-3430.92,0.000178,7,"2025-02-22T17:50:33.368",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107836,1740246633378,-600.0,0.00017808,2,"2025-02-22T17:50:33.378",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107838,1740246633388,-500.0,0.00017855,2,"2025-02-22T17:50:33.388",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107840,1740246633398,-500.0,0.000179,6,"2025-02-22T17:50:33.398",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107842,1740246633408,-2018.87391,0.0001792,2,"2025-02-22T17:50:33.408",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107845,1740246633418,-407.24510512,0.00017922,2,"2025-02-22T17:50:33.418",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107847,1740246633428,-150.0,0.0001795,2,"2025-02-22T17:50:33.428",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107849,1740246633438,-500.0,0.00017954,2,"2025-02-22T17:50:33.438",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107850,1740246633447,-500.0,0.00017955,2,"2025-02-22T17:50:33.447",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107853,1740246633456,-6912.96661611,0.00018,2,"2025-02-22T17:50:33.456",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107855,1740246633468,-979.02,0.00018,2,"2025-02-22T17:50:33.468",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107857,1740246633481,-12862.20762465,0.00018,2,"2025-02-22T17:50:33.481",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107859,1740246633493,-13531.20505924,0.00018,2,"2025-02-22T17:50:33.493",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107861,1740246633503,-624.83806828,0.00018,2,"2025-02-22T17:50:33.503",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107863,1740246633513,-84058.4173493,0.00018,2,"2025-02-22T17:50:33.513",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107865,1740246633523,-162.66,0.00018044,2,"2025-02-22T17:50:33.523",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107867,1740246633532,-500.0,0.00018055,2,"2025-02-22T17:50:33.532",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107869,1740246633541,-200.0,0.00018082,2,"2025-02-22T17:50:33.541",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107870,1740246633551,-500.0,0.00018089,2,"2025-02-22T17:50:33.551",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107872,1740246633560,-500.0,0.00018089,2,"2025-02-22T17:50:33.560",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107874,1740246633571,-537.55023838,0.00018089,2,"2025-02-22T17:50:33.571",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107875,1740246633582,-500.0,0.00018089,2,"2025-02-22T17:50:33.582",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107876,1740246633592,-498.11,0.00018089,2,"2025-02-22T17:50:33.592",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107877,1740246633602,-541.97,0.00018089,2,"2025-02-22T17:50:33.602",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107878,1740246633612,-191.35355355,0.00018089,2,"2025-02-22T17:50:33.612",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107879,1740246633622,-500.0,0.00018089,2,"2025-02-22T17:50:33.622",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107880,1740246633636,-500.0,0.00018089,2,"2025-02-22T17:50:33.636",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107881,1740246633646,-500.0,0.00018089,2,"2025-02-22T17:50:33.646",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107882,1740246633655,-500.0,0.00018089,2,"2025-02-22T17:50:33.655",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107883,1740246633665,-521.37495496,0.00018089,2,"2025-02-22T17:50:33.665",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107884,1740246633675,-523.60123206,0.00018089,2,"2025-02-22T17:50:33.675",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107885,1740246633684,-208.38,0.00018089,2,"2025-02-22T17:50:33.684",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107886,1740246633694,-266.45,0.00018089,2,"2025-02-22T17:50:33.694",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107887,1740246633703,-500.0,0.00018089,2,"2025-02-22T17:50:33.703",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107888,1740246633713,-500.0,0.00018089,2,"2025-02-22T17:50:33.713",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107889,1740246633722,-500.0,0.00018089,2,"2025-02-22T17:50:33.722",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107890,1740246633732,-500.0,0.00018089,2,"2025-02-22T17:50:33.732",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107891,1740246633741,-500.0,0.00018089,2,"2025-02-22T17:50:33.741",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107892,1740246633753,-500.0,0.00018089,2,"2025-02-22T17:50:33.753",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107893,1740246633762,-500.0,0.00018089,2,"2025-02-22T17:50:33.762",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107894,1740246633772,-500.0,0.00018089,2,"2025-02-22T17:50:33.772",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107895,1740246633782,-374.33282669,0.00018089,2,"2025-02-22T17:50:33.782",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107896,1740246633792,-500.0,0.00018089,2,"2025-02-22T17:50:33.792",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107897,1740246633802,-500.0,0.00018089,2,"2025-02-22T17:50:33.802",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107898,1740246633812,-500.0,0.00018089,2,"2025-02-22T17:50:33.812",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107899,1740246633822,-500.0,0.00018089,2,"2025-02-22T17:50:33.822",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107900,1740246633831,-500.0,0.00018089,2,"2025-02-22T17:50:33.831",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107901,1740246633840,-500.0,0.00018089,2,"2025-02-22T17:50:33.840",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107902,1740246633853,-85439.53865692,0.0001809,3,"2025-02-22T17:50:33.853",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107903,1740246633865,-20611.40069932,0.0001809,3,"2025-02-22T17:50:33.865",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107909,1740246637907,-399.9331493,0.00018089,2,"2025-02-22T17:50:37.907",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107910,1740246637917,-308.62457396,0.0001809,3,"2025-02-22T17:50:37.917",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107911,1740246638014,-13057.36876134,0.0001809,3,"2025-02-22T17:50:38.014",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107916,1740246640340,-281.9425324,0.0001809,3,"2025-02-22T17:50:40.340",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107917,1740246640353,-1118.30148002,0.0001809,3,"2025-02-22T17:50:40.353",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107918,1740246640365,-353.66999325,0.0001809,3,"2025-02-22T17:50:40.365",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107925,1740246643405,-267.42773406,0.00018089,2,"2025-02-22T17:50:43.405",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107928,1740246645974,-232.57226594,0.00018089,2,"2025-02-22T17:50:45.974",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107929,1740246645983,-325.83236268,0.00018089,2,"2025-02-22T17:50:45.983",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107930,1740246645992,-17134.09721279,0.0001809,3,"2025-02-22T17:50:45.992",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107931,1740246646001,-500.0,0.00018099,2,"2025-02-22T17:50:46.001",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107932,1740246646010,-500.0,0.00018099,2,"2025-02-22T17:50:46.010",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107933,1740246646019,-500.0,0.00018099,2,"2025-02-22T17:50:46.019",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107934,1740246646027,-320.52,0.00018099,2,"2025-02-22T17:50:46.027",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107935,1740246646036,-500.0,0.00018099,2,"2025-02-22T17:50:46.036",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107936,1740246646045,-500.0,0.00018099,2,"2025-02-22T17:50:46.045",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107937,1740246646054,-500.0,0.00018099,2,"2025-02-22T17:50:46.054",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107938,1740246646063,-500.0,0.00018099,2,"2025-02-22T17:50:46.063",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107939,1740246646072,-500.0,0.00018099,2,"2025-02-22T17:50:46.072",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107940,1740246646081,-500.0,0.00018099,2,"2025-02-22T17:50:46.081",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107941,1740246646090,-207.55817617,0.00018099,2,"2025-02-22T17:50:46.090",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107942,1740246646098,-500.0,0.00018099,2,"2025-02-22T17:50:46.098",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107943,1740246646107,-500.0,0.00018099,2,"2025-02-22T17:50:46.107",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107944,1740246646117,-161795.61096237,0.000181,2,"2025-02-22T17:50:46.117",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107945,1740246646126,-1702.46314988,0.000181,2,"2025-02-22T17:50:46.126",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107946,1740246646135,-130859.11581269,0.000181,2,"2025-02-22T17:50:46.135",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107947,1740246646145,-624.83806819,0.00018149,2,"2025-02-22T17:50:46.145",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107948,1740246646154,-500.0,0.00018155,2,"2025-02-22T17:50:46.154",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107949,1740246646163,-416.87644645,0.00018172,2,"2025-02-22T17:50:46.163",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107950,1740246646172,-500.0,0.00018172,2,"2025-02-22T17:50:46.172",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107951,1740246646182,-500.0,0.00018172,2,"2025-02-22T17:50:46.182",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107952,1740246646195,-500.0,0.00018172,2,"2025-02-22T17:50:46.195",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107953,1740246646204,-500.0,0.00018172,2,"2025-02-22T17:50:46.204",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107954,1740246646213,-320.61,0.00018172,2,"2025-02-22T17:50:46.213",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107955,1740246646222,-500.0,0.00018172,2,"2025-02-22T17:50:46.222",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107956,1740246646231,-500.0,0.00018172,2,"2025-02-22T17:50:46.231",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107957,1740246646240,-500.0,0.00018172,2,"2025-02-22T17:50:46.240",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107958,1740246646249,-500.0,0.00018172,2,"2025-02-22T17:50:46.249",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107959,1740246646259,-400.30004668,0.00018172,2,"2025-02-22T17:50:46.259",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107960,1740246646269,-500.0,0.00018172,2,"2025-02-22T17:50:46.269",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107961,1740246646279,-500.0,0.00018172,2,"2025-02-22T17:50:46.279",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107962,1740246646288,-500.0,0.00018172,2,"2025-02-22T17:50:46.288",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107963,1740246646296,-500.0,0.00018172,2,"2025-02-22T17:50:46.296",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107964,1740246646306,-500.0,0.00018172,2,"2025-02-22T17:50:46.306",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107965,1740246646315,-500.0,0.00018181,2,"2025-02-22T17:50:46.315",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107966,1740246646324,-500.0,0.00018181,2,"2025-02-22T17:50:46.324",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107967,1740246646333,-500.0,0.00018181,2,"2025-02-22T17:50:46.333",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107968,1740246646342,-554.04,0.00018181,2,"2025-02-22T17:50:46.342",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107969,1740246646351,-10134.07813293,0.000182,2,"2025-02-22T17:50:46.351",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107970,1740246646360,-1000.0,0.00018212,2,"2025-02-22T17:50:46.360",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107971,1740246646369,-205.4065074,0.00018233,2,"2025-02-22T17:50:46.369",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107972,1740246646379,-203.012206,0.00018233,2,"2025-02-22T17:50:46.379",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107973,1740246646388,-34576.2359775,0.00018244,3,"2025-02-22T17:50:46.388",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107974,1740246646398,-500.0,0.00018254,2,"2025-02-22T17:50:46.398",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107975,1740246646408,-500.0,0.00018254,2,"2025-02-22T17:50:46.408",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107977,1740246646417,-500.0,0.00018254,2,"2025-02-22T17:50:46.417",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107979,1740246646426,-500.0,0.00018254,2,"2025-02-22T17:50:46.426",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107980,1740246646435,-500.0,0.00018254,2,"2025-02-22T17:50:46.435",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107981,1740246646444,-197.04465041,0.00018254,2,"2025-02-22T17:50:46.444",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107982,1740246646453,-332.53338257,0.00018254,2,"2025-02-22T17:50:46.453",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107984,1740246646462,-500.0,0.00018254,2,"2025-02-22T17:50:46.462",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107985,1740246646471,-500.0,0.00018254,2,"2025-02-22T17:50:46.471",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107986,1740246646480,-500.0,0.00018254,2,"2025-02-22T17:50:46.480",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107987,1740246646489,-500.0,0.00018254,2,"2025-02-22T17:50:46.489",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107988,1740246646498,-500.0,0.00018254,2,"2025-02-22T17:50:46.498",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107989,1740246646510,-24999.7368965,0.00018254,3,"2025-02-22T17:50:46.510",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107990,1740246646519,-500.0,0.00018255,2,"2025-02-22T17:50:46.519",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107991,1740246646528,-183.5036295,0.00018264,2,"2025-02-22T17:50:46.528",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107992,1740246646537,-500.0,0.00018264,2,"2025-02-22T17:50:46.537",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107993,1740246646547,-160.04,0.00018264,2,"2025-02-22T17:50:46.547",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107994,1740246646556,-341.14363,0.00018288,7,"2025-02-22T17:50:46.556",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107995,1740246646565,-624.83806819,0.00018298,2,"2025-02-22T17:50:46.565",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107996,1740246646574,-500.0,0.000183,2,"2025-02-22T17:50:46.574",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107997,1740246646583,-500.0,0.00018336,2,"2025-02-22T17:50:46.583",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107998,1740246646592,-500.0,0.00018336,2,"2025-02-22T17:50:46.592",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354107999,1740246646601,-500.0,0.00018336,2,"2025-02-22T17:50:46.601",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108000,1740246646611,-500.0,0.00018336,2,"2025-02-22T17:50:46.611",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108001,1740246646619,-500.0,0.00018336,2,"2025-02-22T17:50:46.619",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108002,1740246646629,-500.0,0.00018336,2,"2025-02-22T17:50:46.629",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108003,1740246646642,-500.0,0.00018336,2,"2025-02-22T17:50:46.642",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108004,1740246646651,-500.0,0.00018336,2,"2025-02-22T17:50:46.651",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108005,1740246646661,-500.0,0.00018336,2,"2025-02-22T17:50:46.661",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108006,1740246646670,-626.80410229,0.00018336,2,"2025-02-22T17:50:46.670",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108007,1740246646680,-34576.2359775,0.00018336,3,"2025-02-22T17:50:46.680",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108008,1740246646689,-49999.473793,0.00018336,3,"2025-02-22T17:50:46.689",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108009,1740246646702,-500.0,0.00018346,2,"2025-02-22T17:50:46.702",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108010,1740246646711,-34576.2359775,0.00018346,3,"2025-02-22T17:50:46.711",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108011,1740246646719,-24999.7368965,0.00018346,3,"2025-02-22T17:50:46.719",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108012,1740246646728,-500.0,0.00018355,2,"2025-02-22T17:50:46.728",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108013,1740246646737,-24999.7368965,0.00018355,3,"2025-02-22T17:50:46.737",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108014,1740246646746,-606.87,0.00018356,2,"2025-02-22T17:50:46.746",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108015,1740246646755,-825.91,0.00018356,2,"2025-02-22T17:50:46.755",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108016,1740246646764,-82640.43,0.00018356,2,"2025-02-22T17:50:46.764",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108017,1740246646774,-3425.1834663,0.00018365,2,"2025-02-22T17:50:46.774",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108018,1740246646783,-34576.2359775,0.00018374,3,"2025-02-22T17:50:46.783",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108019,1740246646792,-150.0,0.00018384,2,"2025-02-22T17:50:46.792",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108020,1740246646801,-150.0,0.00018389,2,"2025-02-22T17:50:46.801",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108021,1740246646810,-439.34,0.00018389,2,"2025-02-22T17:50:46.810",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108022,1740246646819,-987.36,0.00018389,2,"2025-02-22T17:50:46.819",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108023,1740246646828,-150.0,0.00018389,2,"2025-02-22T17:50:46.828",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108024,1740246646837,-150.0,0.00018389,2,"2025-02-22T17:50:46.837",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108025,1740246646846,-776.23,0.0001839,2,"2025-02-22T17:50:46.846",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108026,1740246646855,-776.23,0.0001839,2,"2025-02-22T17:50:46.855",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108027,1740246646864,-561.45,0.0001839,2,"2025-02-22T17:50:46.864",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108028,1740246646873,-776.23,0.0001839,2,"2025-02-22T17:50:46.873",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108029,1740246646882,-776.23,0.0001839,2,"2025-02-22T17:50:46.882",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108030,1740246646891,-440.37,0.0001839,2,"2025-02-22T17:50:46.891",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108031,1740246646900,-439.16,0.0001839,2,"2025-02-22T17:50:46.900",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108032,1740246646910,-776.23,0.0001839,2,"2025-02-22T17:50:46.910",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108033,1740246646919,-500.0,0.00018418,2,"2025-02-22T17:50:46.919",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108034,1740246646928,-500.0,0.00018418,2,"2025-02-22T17:50:46.928",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108035,1740246646937,-500.0,0.00018418,2,"2025-02-22T17:50:46.937",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108036,1740246646946,-500.0,0.00018418,2,"2025-02-22T17:50:46.946",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108037,1740246646955,-500.0,0.00018418,2,"2025-02-22T17:50:46.955",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108038,1740246646965,-500.0,0.00018428,2,"2025-02-22T17:50:46.965",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108039,1740246646974,-180.09185047,0.0001844,2,"2025-02-22T17:50:46.974",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108040,1740246646983,-624.83806819,0.00018447,2,"2025-02-22T17:50:46.983",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108041,1740246646992,-500.0,0.00018455,2,"2025-02-22T17:50:46.992",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108042,1740246647001,-221.0,0.0001846,2,"2025-02-22T17:50:47.001",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108043,1740246647010,-341.14363,0.00018488,7,"2025-02-22T17:50:47.010",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108044,1740246647019,-500.0,0.000185,2,"2025-02-22T17:50:47.019",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108045,1740246647027,-500.0,0.000185,2,"2025-02-22T17:50:47.027",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108046,1740246647036,-500.0,0.000185,2,"2025-02-22T17:50:47.036",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108047,1740246647046,-500.0,0.000185,2,"2025-02-22T17:50:47.046",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108048,1740246647058,-1100.0,0.000185,6,"2025-02-22T17:50:47.058",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108049,1740246647067,-242033.651842,0.0001853,3,"2025-02-22T17:50:47.067",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108050,1740246647076,-249997.368965,0.0001853,3,"2025-02-22T17:50:47.076",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108051,1740246647086,-24999.7368965,0.0001854,3,"2025-02-22T17:50:47.086",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108052,1740246647095,-69152.4719549,0.0001854,3,"2025-02-22T17:50:47.095",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108053,1740246647104,-24999.7368965,0.0001854,3,"2025-02-22T17:50:47.104",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108054,1740246647113,-2314.06,0.00018549,2,"2025-02-22T17:50:47.113",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108055,1740246647123,-814.0,0.0001855,2,"2025-02-22T17:50:47.123",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108056,1740246647132,-10779.64223281,0.0001855,3,"2025-02-22T17:50:47.132",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108057,1740246647268,-652.48807836,0.0001855,3,"2025-02-22T17:50:47.268",0.00020075,16.59,0.9744349445157747,1942629740.6492279]
[354108062,1740247832169,-686.18,0.00013,2,"2025-02-22T18:10:32.169",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108063,1740247832178,-5551.0,0.000131,5,"2025-02-22T18:10:32.178",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108064,1740247832188,-151.4,0.00013257,2,"2025-02-22T18:10:32.188",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108065,1740247832197,-150.0,0.00013257,2,"2025-02-22T18:10:32.197",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108066,1740247832207,-150.0,0.00013257,2,"2025-02-22T18:10:32.207",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108067,1740247832217,-566.823,0.00013257,2,"2025-02-22T18:10:32.217",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108068,1740247832226,-569.0,0.00013257,2,"2025-02-22T18:10:32.226",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108069,1740247832235,-638.0,0.00013257,2,"2025-02-22T18:10:32.235",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108070,1740247832244,-1982.051,0.00013257,2,"2025-02-22T18:10:32.244",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108071,1740247832254,-179.61,0.00013699,2,"2025-02-22T18:10:32.254",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108072,1740247832263,-1000.0,0.0001408,2,"2025-02-22T18:10:32.263",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108073,1740247832272,-1875.0,0.000151,2,"2025-02-22T18:10:32.272",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108074,1740247832281,-1875.0,0.00015256,2,"2025-02-22T18:10:32.281",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108075,1740247832291,-205.57,0.00015277,2,"2025-02-22T18:10:32.291",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108076,1740247832301,-152.34,0.000153,31,"2025-02-22T18:10:32.301",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108077,1740247832310,-152.34,0.000153,31,"2025-02-22T18:10:32.310",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108078,1740247832320,-152.34,0.000153,31,"2025-02-22T18:10:32.320",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108079,1740247832329,-152.34,0.000153,31,"2025-02-22T18:10:32.329",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108080,1740247832338,-152.34,0.000153,31,"2025-02-22T18:10:32.338",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108081,1740247832348,-152.34,0.000153,31,"2025-02-22T18:10:32.348",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108082,1740247832357,-152.34,0.000153,31,"2025-02-22T18:10:32.357",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108083,1740247832366,-1875.0,0.00015411,2,"2025-02-22T18:10:32.366",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108084,1740247832375,-150.0,0.00015566,2,"2025-02-22T18:10:32.375",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108085,1740247832384,-1875.0,0.00015567,2,"2025-02-22T18:10:32.384",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108086,1740247832393,-626.04512328,0.00015567,2,"2025-02-22T18:10:32.393",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108087,1740247832402,-999.99,0.00015567,2,"2025-02-22T18:10:32.402",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108088,1740247832411,-9999.99,0.00015567,2,"2025-02-22T18:10:32.411",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108089,1740247832421,-267.97,0.00015567,2,"2025-02-22T18:10:32.421",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108090,1740247832430,-1875.0,0.00015723,2,"2025-02-22T18:10:32.430",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108091,1740247832440,-1875.0,0.00015878,2,"2025-02-22T18:10:32.440",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108092,1740247832449,-702.06927854,0.0001592,2,"2025-02-22T18:10:32.449",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108093,1740247832458,-2000.0,0.00016,2,"2025-02-22T18:10:32.458",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108094,1740247832467,-2000.0,0.0001601,2,"2025-02-22T18:10:32.467",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108095,1740247832477,-3729.354699,0.0001602,2,"2025-02-22T18:10:32.477",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108096,1740247832486,-1875.0,0.00016034,2,"2025-02-22T18:10:32.486",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108097,1740247832495,-6302.94,0.00016116,2,"2025-02-22T18:10:32.495",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108098,1740247832504,-150.0,0.00016257,2,"2025-02-22T18:10:32.504",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108099,1740247832514,-150.0,0.00016257,2,"2025-02-22T18:10:32.514",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108100,1740247832523,-162.66,0.00016378,2,"2025-02-22T18:10:32.523",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108101,1740247832533,-250.0,0.00016438,2,"2025-02-22T18:10:32.533",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108102,1740247832542,-375.98,0.00016645,2,"2025-02-22T18:10:32.542",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108103,1740247832552,-200.0,0.00016655,2,"2025-02-22T18:10:32.552",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108104,1740247832562,-176.51,0.00016712,2,"2025-02-22T18:10:32.562",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108105,1740247832574,-1000.0,0.00016723,2,"2025-02-22T18:10:32.574",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108106,1740247832585,-170.64,0.00016931,2,"2025-02-22T18:10:32.585",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108107,1740247832595,-2244.73,0.00017145,2,"2025-02-22T18:10:32.595",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108108,1740247832605,-250.0,0.00017146,2,"2025-02-22T18:10:32.605",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108109,1740247832615,-5719.64,0.00017219,2,"2025-02-22T18:10:32.615",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108111,1740247832624,-200.0,0.00017281,2,"2025-02-22T18:10:32.624",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108113,1740247832633,-188.04,0.00017342,2,"2025-02-22T18:10:32.633",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108115,1740247832642,-150.0,0.00017427,2,"2025-02-22T18:10:32.642",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108117,1740247832652,-543.21,0.00017485,2,"2025-02-22T18:10:32.652",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108119,1740247832662,-205.57,0.00017541,2,"2025-02-22T18:10:32.662",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108121,1740247832671,-600.0,0.00017808,2,"2025-02-22T18:10:32.671",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108123,1740247832681,-150.0,0.00017893,2,"2025-02-22T18:10:32.681",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108125,1740247832691,-1751.101,0.00017893,2,"2025-02-22T18:10:32.691",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108127,1740247832701,-179.883,0.00017893,2,"2025-02-22T18:10:32.701",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108129,1740247832710,-203.012206,0.000179,2,"2025-02-22T18:10:32.710",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108131,1740247832718,-2058.56,0.000179,7,"2025-02-22T18:10:32.718",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108133,1740247832728,-407.24510512,0.00018097,2,"2025-02-22T18:10:32.728",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108135,1740247832737,-500.0,0.00018178,2,"2025-02-22T18:10:32.737",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108137,1740247832746,-200.0,0.00018224,2,"2025-02-22T18:10:32.746",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108139,1740247832755,-221.0,0.00018236,2,"2025-02-22T18:10:32.755",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108141,1740247832764,-230.6,0.00018247,2,"2025-02-22T18:10:32.764",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108143,1740247832773,-150.0,0.00018358,2,"2025-02-22T18:10:32.773",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108145,1740247832783,-150.0,0.0001837,2,"2025-02-22T18:10:32.783",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108147,1740247832792,-150.0,0.00018383,2,"2025-02-22T18:10:32.792",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108149,1740247832801,-249.7,0.0001839,2,"2025-02-22T18:10:32.801",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108151,1740247832810,-150.22,0.0001839,2,"2025-02-22T18:10:32.810",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108153,1740247832819,-150.0,0.0001839,2,"2025-02-22T18:10:32.819",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108155,1740247832828,-150.66,0.0001839,2,"2025-02-22T18:10:32.828",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108156,1740247832837,-150.0,0.0001839,2,"2025-02-22T18:10:32.837",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108158,1740247832846,-150.0,0.0001839,2,"2025-02-22T18:10:32.846",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108159,1740247832856,-987.36,0.0001839,2,"2025-02-22T18:10:32.856",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108161,1740247832866,-439.34,0.0001839,2,"2025-02-22T18:10:32.866",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108163,1740247832875,-150.0,0.0001839,2,"2025-02-22T18:10:32.875",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108165,1740247832884,-150.0,0.0001839,2,"2025-02-22T18:10:32.884",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108166,1740247832893,-987.36,0.0001839,2,"2025-02-22T18:10:32.893",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108167,1740247832902,-150.0,0.0001839,2,"2025-02-22T18:10:32.902",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108168,1740247832911,-150.0,0.0001839,2,"2025-02-22T18:10:32.911",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108169,1740247832920,-150.0,0.0001839,2,"2025-02-22T18:10:32.920",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108170,1740247832929,-236.09,0.0001839,2,"2025-02-22T18:10:32.929",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108171,1740247832938,-150.0,0.0001839,2,"2025-02-22T18:10:32.938",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108172,1740247832947,-439.34,0.0001839,2,"2025-02-22T18:10:32.947",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108173,1740247832957,-150.0,0.0001839,2,"2025-02-22T18:10:32.957",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108174,1740247832966,-150.0,0.0001839,2,"2025-02-22T18:10:32.966",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108175,1740247832975,-439.34,0.0001839,2,"2025-02-22T18:10:32.975",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108176,1740247832984,-189.22,0.0001839,2,"2025-02-22T18:10:32.984",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108177,1740247832993,-150.0,0.0001839,2,"2025-02-22T18:10:32.993",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108178,1740247833003,-150.0,0.0001839,2,"2025-02-22T18:10:33.003",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108179,1740247833012,-150.0,0.0001839,2,"2025-02-22T18:10:33.012",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108181,1740247833021,-151.06,0.0001839,2,"2025-02-22T18:10:33.021",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108183,1740247833030,-150.0,0.00018398,2,"2025-02-22T18:10:33.030",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108185,1740247833039,-1100.0,0.000184,6,"2025-02-22T18:10:33.039",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108187,1740247833049,-374.90284095,0.0001845,2,"2025-02-22T18:10:33.049",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108189,1740247833059,-42995.8906,0.0001845,2,"2025-02-22T18:10:33.059",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108191,1740247833069,-150.0,0.00018471,2,"2025-02-22T18:10:33.069",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108193,1740247833078,-150.0,0.00018471,2,"2025-02-22T18:10:33.078",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108195,1740247833088,-2200.0,0.000185,6,"2025-02-22T18:10:33.088",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108197,1740247833097,-1000.0,0.00018514,2,"2025-02-22T18:10:33.097",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108199,1740247833107,-216.71,0.00018521,2,"2025-02-22T18:10:33.107",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108201,1740247833119,-1326.33,0.0001853,2,"2025-02-22T18:10:33.119",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108203,1740247833128,-87771.0,0.0001854,2,"2025-02-22T18:10:33.128",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108205,1740247833138,-512.8,0.0001854,2,"2025-02-22T18:10:33.138",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108207,1740247833147,-500.0,0.0001854,2,"2025-02-22T18:10:33.147",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108209,1740247833156,-98650.1132866,0.0001854,3,"2025-02-22T18:10:33.156",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108210,1740247833165,-1326.33,0.0001854,2,"2025-02-22T18:10:33.165",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108212,1740247833175,-150.0,0.00018544,2,"2025-02-22T18:10:33.175",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108214,1740247833184,-157.65,0.00018549,2,"2025-02-22T18:10:33.184",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108216,1740247833194,-500.0,0.00018549,2,"2025-02-22T18:10:33.194",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108218,1740247833203,-500.0,0.00018549,2,"2025-02-22T18:10:33.203",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108220,1740247833212,-493.74768643,0.00018549,2,"2025-02-22T18:10:33.212",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108222,1740247833221,-374.90284091,0.00018549,2,"2025-02-22T18:10:33.221",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108224,1740247833231,-500.0,0.00018549,2,"2025-02-22T18:10:33.231",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108226,1740247833240,-500.0,0.00018549,2,"2025-02-22T18:10:33.240",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108228,1740247833249,-1682.39492,0.0001855,2,"2025-02-22T18:10:33.249",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108230,1740247833258,-328833.710955,0.0001855,3,"2025-02-22T18:10:33.258",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108232,1740247833267,-53217.12097327,0.0001855,3,"2025-02-22T18:10:33.267",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108235,1740247833280,-947.83,0.0001855,3,"2025-02-22T18:10:33.280",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108237,1740247833291,-48462.90918115,0.0001855,3,"2025-02-22T18:10:33.291",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108239,1740247833303,-25784.97165762,0.0001855,3,"2025-02-22T18:10:33.303",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108241,1740247833315,-44975.17350191,0.0001855,3,"2025-02-22T18:10:33.315",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108243,1740247833326,-331.02826624,0.0001855,3,"2025-02-22T18:10:33.326",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108246,1740247833337,-966.54773305,0.0001855,3,"2025-02-22T18:10:33.337",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108248,1740247833349,-729.35629871,0.0001855,3,"2025-02-22T18:10:33.349",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108250,1740247833359,-294.29499367,0.0001855,3,"2025-02-22T18:10:33.359",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108252,1740247833370,-536.70986734,0.0001855,3,"2025-02-22T18:10:33.370",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108255,1740247833381,-589.2249975,0.0001855,3,"2025-02-22T18:10:33.381",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108673,1740247838220,-266.02803849,0.0001855,3,"2025-02-22T18:10:38.220",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108674,1740247838232,-105144.35477905,0.0001855,3,"2025-02-22T18:10:38.232",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108675,1740247838241,-153.0,0.0001855,3,"2025-02-22T18:10:38.241",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108676,1740247838250,-151.0,0.0001855,3,"2025-02-22T18:10:38.250",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108677,1740247838259,-186.81037901,0.0001855,2,"2025-02-22T18:10:38.259",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108678,1740247838268,-500.0,0.00018555,2,"2025-02-22T18:10:38.268",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108679,1740247838279,-1848.03,0.00018559,2,"2025-02-22T18:10:38.279",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108680,1740247838289,-733.0,0.0001856,2,"2025-02-22T18:10:38.289",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108681,1740247838299,-80251.80484194,0.0001856,2,"2025-02-22T18:10:38.299",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108682,1740247838312,-931.66671799,0.0001856,2,"2025-02-22T18:10:38.312",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108683,1740247838324,-19967.29063338,0.0001856,2,"2025-02-22T18:10:38.324",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108684,1740247838335,-1246.16813356,0.0001856,2,"2025-02-22T18:10:38.335",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108685,1740247838347,-5716.14343883,0.0001856,2,"2025-02-22T18:10:38.347",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108686,1740247838358,-1476.42,0.0001856,2,"2025-02-22T18:10:38.358",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108687,1740247838370,-1629.83238255,0.0001856,2,"2025-02-22T18:10:38.370",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108688,1740247838449,-555.26247137,0.0001856,2,"2025-02-22T18:10:38.449",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108689,1740247838461,-1266.6999989,0.0001856,2,"2025-02-22T18:10:38.461",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108690,1740247838507,-115885.92305881,0.0001856,2,"2025-02-22T18:10:38.507",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108875,1740247840368,-1730.84596,0.0001856,2,"2025-02-22T18:10:40.368",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108877,1740247840384,-405.555575,0.0001856,2,"2025-02-22T18:10:40.384",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108879,1740247840395,-1000.0,0.0001856,2,"2025-02-22T18:10:40.395",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108882,1740247840406,-797.49998,0.0001856,2,"2025-02-22T18:10:40.406",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108884,1740247840417,-5223.14748,0.0001856,2,"2025-02-22T18:10:40.417",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108887,1740247840440,-258.63115522,0.0001856,2,"2025-02-22T18:10:40.440",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108895,1740247840496,-23009.59042858,0.0001856,2,"2025-02-22T18:10:40.496",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108896,1740247840508,-38471.5792013,0.0001856,2,"2025-02-22T18:10:40.508",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108898,1740247840520,-3228.33946973,0.0001856,2,"2025-02-22T18:10:40.520",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108899,1740247840552,-518.56127574,0.0001856,2,"2025-02-22T18:10:40.552",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108900,1740247840608,-308796.40925811,0.0001856,2,"2025-02-22T18:10:40.608",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108901,1740247840619,-25469.58281239,0.0001856,2,"2025-02-22T18:10:40.619",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108902,1740247840630,-1642.4000004,0.0001856,2,"2025-02-22T18:10:40.630",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108903,1740247840668,-546.664998,0.0001856,2,"2025-02-22T18:10:40.668",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108905,1740247840679,-3180.9771615,0.0001856,2,"2025-02-22T18:10:40.679",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108978,1740247843207,-1308.33427206,0.0001856,2,"2025-02-22T18:10:43.207",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108980,1740247843260,-1270.30000012,0.0001856,2,"2025-02-22T18:10:43.260",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354108981,1740247843422,-7477.87100627,0.0001856,2,"2025-02-22T18:10:43.422",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354109095,1740247846374,-150.0,0.00017721,2,"2025-02-22T18:10:46.374",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354109096,1740247846383,-150.0,0.00018194,2,"2025-02-22T18:10:46.383",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354109097,1740247846392,-156.8858597,0.0001844,2,"2025-02-22T18:10:46.392",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354109098,1740247846402,-4414.5141397,0.0001856,2,"2025-02-22T18:10:46.402",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354109099,1740247846429,-488.07758999,0.0001856,2,"2025-02-22T18:10:46.429",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354109100,1740247846440,-26166.91528231,0.0001856,2,"2025-02-22T18:10:46.440",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354109101,1740247846449,-154.61,0.000186,2,"2025-02-22T18:10:46.449",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354109102,1740247846458,-3300.0,0.000186,6,"2025-02-22T18:10:46.458",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354109103,1740247846467,-152.0,0.00018603,4,"2025-02-22T18:10:46.467",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354109104,1740247846477,-606.87,0.0001863,2,"2025-02-22T18:10:46.477",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354109105,1740247846486,-825.91,0.0001863,2,"2025-02-22T18:10:46.486",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354109106,1740247846495,-500.0,0.00018632,2,"2025-02-22T18:10:46.495",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354109108,1740247846504,-500.0,0.00018632,2,"2025-02-22T18:10:46.504",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354109110,1740247846514,-500.0,0.00018655,2,"2025-02-22T18:10:46.514",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354109111,1740247846523,-150.0,0.00018668,2,"2025-02-22T18:10:46.523",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354109112,1740247846532,-341.14363,0.00018688,7,"2025-02-22T18:10:46.532",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354109113,1740247846542,-172.75444438,0.000187,5,"2025-02-22T18:10:46.542",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354109115,1740247846551,-4400.0,0.000187,6,"2025-02-22T18:10:46.551",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354109117,1740247846560,-23520.462524,0.00018704,3,"2025-02-22T18:10:46.560",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354109118,1740247846569,-279.86231114,0.00018714,2,"2025-02-22T18:10:46.569",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354109120,1740247846579,-500.0,0.00018714,2,"2025-02-22T18:10:46.579",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354109122,1740247846591,-374.90284091,0.00018747,2,"2025-02-22T18:10:46.591",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354109124,1740247846601,-500.0,0.00018755,2,"2025-02-22T18:10:46.601",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354109126,1740247846610,-29160.2321155,0.0001879,3,"2025-02-22T18:10:46.610",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354109139,1740249025804,334.26,8.767e-05,2,"2025-02-22T18:30:25.804",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354109144,1740249031646,-1374.88746562,0.0001,2,"2025-02-22T18:30:31.646",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354109145,1740249031657,-9742.05,0.0001,2,"2025-02-22T18:30:31.657",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354109721,1740249037498,-299287.97245394,0.0001,2,"2025-02-22T18:30:37.498",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354109722,1740249037509,-6035.2423774,0.0001,2,"2025-02-22T18:30:37.509",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354109727,1740249037555,-460.5428406,0.0001,2,"2025-02-22T18:30:37.555",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354109932,1740249039777,-499.92331971,0.0001,2,"2025-02-22T18:30:39.777",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354110010,1740249041243,-3400.0,0.0001,3,"2025-02-22T18:30:41.243",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354110154,1740249042424,-369.12270208,0.0001,2,"2025-02-22T18:30:42.424",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354110168,1740249042585,-292.8706028,0.0001,2,"2025-02-22T18:30:42.585",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354110169,1740249042608,-1509.09021663,0.0001,2,"2025-02-22T18:30:42.608",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354110443,1740249045329,-1127.07900657,0.0001,2,"2025-02-22T18:30:45.329",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354110463,1740249045514,-1234.23224099,0.0001,2,"2025-02-22T18:30:45.514",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354110470,1740249045570,-15677.98096301,0.0001,2,"2025-02-22T18:30:45.570",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354110899,1740249060554,-81600.0,0.0001,2,"2025-02-22T18:31:00.554",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354110901,1740250231589,-520.0,9.922e-05,2,"2025-02-22T18:50:31.589",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354110902,1740250231599,-150.0,9.973e-05,2,"2025-02-22T18:50:31.599",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354110903,1740250231608,-300.0,9.998e-05,2,"2025-02-22T18:50:31.608",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354110904,1740250231617,-2714.5223119,9.999e-05,2,"2025-02-22T18:50:31.617",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354110905,1740250231626,-9657.0,9.999e-05,2,"2025-02-22T18:50:31.626",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354110906,1740250231635,-150.0,9.999e-05,2,"2025-02-22T18:50:31.635",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354110907,1740250231644,-194.80966566,9.999e-05,2,"2025-02-22T18:50:31.644",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354110908,1740250231653,-500.0,9.999e-05,2,"2025-02-22T18:50:31.653",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354110909,1740250231662,-435.0246704,9.999e-05,2,"2025-02-22T18:50:31.662",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354110910,1740250231674,-500.0,9.999e-05,2,"2025-02-22T18:50:31.674",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354110911,1740250231683,-441.0744725,9.999e-05,2,"2025-02-22T18:50:31.683",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354110912,1740250231692,-4720.82752396,0.0001,2,"2025-02-22T18:50:31.692",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354110913,1740250231704,-540.64366312,0.0001,2,"2025-02-22T18:50:31.704",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354110914,1740250231757,-129.9698934,0.0001,2,"2025-02-22T18:50:31.757",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354110915,1740250231768,-468.53761822,0.0001,2,"2025-02-22T18:50:31.768",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354110916,1740250231779,-13249.43920998,0.0001,2,"2025-02-22T18:50:31.779",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354110917,1740250231790,-27849.58213943,0.0001,2,"2025-02-22T18:50:31.790",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354110918,1740250231801,-518.5453799,0.0001,2,"2025-02-22T18:50:31.801",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354110919,1740250231813,-1124.0,0.0001,2,"2025-02-22T18:50:31.813",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354110920,1740250231863,-1469.69864955,0.0001,2,"2025-02-22T18:50:31.863",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354110922,1740250231874,-1559.35633688,0.0001,2,"2025-02-22T18:50:31.874",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354110930,1740250237481,-3661.63711865,9.999e-05,2,"2025-02-22T18:50:37.481",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354110932,1740250237490,-14720.56288135,0.0001,2,"2025-02-22T18:50:37.490",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354110934,1740250237502,-5680.44560385,0.0001,2,"2025-02-22T18:50:37.502",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354110935,1740250237513,-830.94798987,0.0001,2,"2025-02-22T18:50:37.513",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354110937,1740250237535,-397.97807145,0.0001,2,"2025-02-22T18:50:37.535",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354110938,1740250237591,-7053.23970044,0.0001,2,"2025-02-22T18:50:37.591",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354110939,1740250237646,-6337.06,0.0001,2,"2025-02-22T18:50:37.646",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354110940,1740250237658,-393.69097478,0.0001,2,"2025-02-22T18:50:37.658",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354110941,1740250237669,-9874.1088,0.0001,2,"2025-02-22T18:50:37.669",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354110942,1740250237706,-4556.95156736,0.0001,2,"2025-02-22T18:50:37.706",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354111049,1740250239693,-60227.78712062,0.0001,2,"2025-02-22T18:50:39.693",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354111050,1740250239705,-165499.34659338,0.0001,2,"2025-02-22T18:50:39.705",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354111051,1740250239792,-339.05823903,0.0001,2,"2025-02-22T18:50:39.792",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354111052,1740250239952,-130321.829,0.0001,2,"2025-02-22T18:50:39.952",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354111320,1740250242705,-7484.03701533,0.0001,2,"2025-02-22T18:50:42.705",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354111333,1740250242813,-6456.22622164,0.0001,2,"2025-02-22T18:50:42.813",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354111435,1740250245782,-416.48999995,0.0001,2,"2025-02-22T18:50:45.782",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354111440,1740250335091,156.21,8.767e-05,2,"2025-02-22T18:52:15.091",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354111441,1740250387822,154.0,8.767e-05,3,"2025-02-22T18:53:07.822",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354111442,1740250447116,154.0,8.767e-05,3,"2025-02-22T18:54:07.116",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354111443,1740250513076,313.0,8.767e-05,3,"2025-02-22T18:55:13.076",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354111444,1740250513348,313.0,9.463e-05,3,"2025-02-22T18:55:13.348",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354111445,1740250513928,155.0,8.767e-05,3,"2025-02-22T18:55:13.928",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354111446,1740250567457,155.0,8.767e-05,3,"2025-02-22T18:56:07.457",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354111447,1740250626991,155.0,8.767e-05,3,"2025-02-22T18:57:06.991",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354111448,1740250687065,155.0,8.767e-05,3,"2025-02-22T18:58:07.065",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354111449,1740250746648,155.0,8.767e-05,3,"2025-02-22T18:59:06.648",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354111450,1740250812641,281.0,8.767e-05,3,"2025-02-22T19:00:12.641",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354111451,1740250812930,281.0,9.463e-05,3,"2025-02-22T19:00:12.930",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354111452,1740250861137,-150.0,9.65e-05,2,"2025-02-22T19:01:01.137",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354111453,1740250879286,-150.0,9.65e-05,2,"2025-02-22T19:01:19.286",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354111455,1740250900010,-54.74,9.65e-05,2,"2025-02-22T19:01:40.010",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354111456,1740250900033,-95.26,9.737e-05,2,"2025-02-22T19:01:40.033",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354111457,1740250906188,-150.0,9.737e-05,2,"2025-02-22T19:01:46.188",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354111458,1740250906781,-150.0,9.737e-05,2,"2025-02-22T19:01:46.781",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354111459,1740250946014,-104.74,9.737e-05,2,"2025-02-22T19:02:26.014",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354111460,1740250946039,-45.26,9.999e-05,2,"2025-02-22T19:02:26.039",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354111461,1740250946643,-104.74,9.999e-05,2,"2025-02-22T19:02:26.643",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354111462,1740250946669,-45.26,0.0001,2,"2025-02-22T19:02:26.669",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354111463,1740250948316,-150.0,0.0001,2,"2025-02-22T19:02:28.316",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354111464,1740250949453,-150.0,0.0001,2,"2025-02-22T19:02:29.453",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354111465,1740250975268,-150.0,0.0001,2,"2025-02-22T19:02:55.268",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354111466,1740250983009,-150.0,9.999e-05,2,"2025-02-22T19:03:03.009",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354111467,1740250983685,-150.0,9.999e-05,2,"2025-02-22T19:03:03.685",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354111468,1740250994761,-150.0,9.999e-05,2,"2025-02-22T19:03:14.761",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354111469,1740251008460,-150.0,0.0001,2,"2025-02-22T19:03:28.460",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354111470,1740251042384,-150.0,0.0001,2,"2025-02-22T19:04:02.384",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354111471,1740251042887,-150.0,0.0001,2,"2025-02-22T19:04:02.887",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354111472,1740251059880,-150.0,0.0001,2,"2025-02-22T19:04:19.880",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354111473,1740251078461,-150.0,0.0001,2,"2025-02-22T19:04:38.461",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354111474,1740251085012,-150.0,0.0001,2,"2025-02-22T19:04:45.012",0.00020075,16.2,0.9742802521806752,1947240635.8401318]
[354111475,1740251103423,-150.0,9.912e-05,2,"2025-02-22T19:05:03.423",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111476,1740251104567,-150.0,0.0001,2,"2025-02-22T19:05:04.567",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111477,1740251113640,287.0,8.767e-05,3,"2025-02-22T19:05:13.640",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111478,1740251114044,287.0,9.463e-05,3,"2025-02-22T19:05:14.044",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111479,1740251114212,-150.0,0.00011041,3,"2025-02-22T19:05:14.212",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111480,1740251114713,-150.0,9.912e-05,2,"2025-02-22T19:05:14.713",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111481,1740251115925,-150.0,0.0001016,3,"2025-02-22T19:05:15.925",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111482,1740251132881,-150.0,9.912e-05,2,"2025-02-22T19:05:32.881",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111483,1740251146419,-150.0,0.0001,2,"2025-02-22T19:05:46.419",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111484,1740251161370,-150.0,0.0001,2,"2025-02-22T19:06:01.370",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111485,1740251178637,7667.6574439,0.00010571,7,"2025-02-22T19:06:18.637",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111486,1740251186474,-137.0,0.0001016,3,"2025-02-22T19:06:26.474",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111487,1740251186496,-13.0,0.00010856,3,"2025-02-22T19:06:26.496",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111488,1740251187543,-150.0,9.943e-05,2,"2025-02-22T19:06:27.543",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111489,1740251188491,-150.0,9.943e-05,2,"2025-02-22T19:06:28.491",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111490,1740251205488,-150.0,9.943e-05,2,"2025-02-22T19:06:45.488",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111493,1740251209044,-150.0,9.943e-05,2,"2025-02-22T19:06:49.044",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111494,1740251249497,-150.0,0.000106,3,"2025-02-22T19:07:29.497",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111495,1740251266446,-150.0,9.943e-05,2,"2025-02-22T19:07:46.446",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111496,1740251278208,-101.91,9.943e-05,2,"2025-02-22T19:07:58.208",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111497,1740251278231,-48.09,9.999e-05,2,"2025-02-22T19:07:58.231",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111498,1740251339012,-150.0,0.000106,3,"2025-02-22T19:08:59.012",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111499,1740251401504,-150.0,0.000106,3,"2025-02-22T19:10:01.504",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111500,1740251411950,282.0,8.767e-05,3,"2025-02-22T19:10:11.950",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111501,1740251412333,282.0,9.463e-05,3,"2025-02-22T19:10:12.333",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111502,1740251413044,-150.0,0.0001016,3,"2025-02-22T19:10:13.044",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111503,1740251414032,-132.0,0.0001016,3,"2025-02-22T19:10:14.032",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111504,1740251414055,-18.0,0.000106,3,"2025-02-22T19:10:14.055",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111508,1740251431791,-150.0,9.999e-05,2,"2025-02-22T19:10:31.791",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111509,1740251431801,-300.0,9.999e-05,2,"2025-02-22T19:10:31.801",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111510,1740251431811,-500.0,0.0001,2,"2025-02-22T19:10:31.811",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111511,1740251431820,-2540.07497671,0.0001,2,"2025-02-22T19:10:31.820",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111512,1740251431831,-692.5626787,0.0001,2,"2025-02-22T19:10:31.831",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111513,1740251431843,-1000.0,0.0001,2,"2025-02-22T19:10:31.843",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111514,1740251432002,-684.04122533,0.0001,2,"2025-02-22T19:10:32.002",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111515,1740251432013,-3081.97164808,0.0001,2,"2025-02-22T19:10:32.013",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111516,1740251432023,-29932.55788102,0.0001,2,"2025-02-22T19:10:32.023",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111517,1740251432055,-65239.6047972,0.0001,2,"2025-02-22T19:10:32.055",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111518,1740251432066,-36093.00662581,0.0001,2,"2025-02-22T19:10:32.066",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111519,1740251432075,-67248.41504779,0.0001,2,"2025-02-22T19:10:32.075",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111520,1740251432084,-198.02413805,0.0001,2,"2025-02-22T19:10:32.084",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111521,1740251432093,-550.0,0.0001,2,"2025-02-22T19:10:32.093",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111522,1740251432102,-1401.99577,0.0001,2,"2025-02-22T19:10:32.102",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111523,1740251432111,-3615.5193883,0.0001,2,"2025-02-22T19:10:32.111",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111526,1740251432124,-24.45450732,0.0001,2,"2025-02-22T19:10:32.124",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111528,1740251432133,-1401.99577,0.0001012,2,"2025-02-22T19:10:32.133",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111530,1740251432142,-731.18,0.00010149,2,"2025-02-22T19:10:32.142",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111531,1740251432150,-415.66283013,0.00010164,2,"2025-02-22T19:10:32.150",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111533,1740251432159,-1000.0,0.00010188,2,"2025-02-22T19:10:32.159",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111535,1740251432168,-166.66,0.00010245,2,"2025-02-22T19:10:32.168",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111537,1740251432177,-150.0,0.00010279,2,"2025-02-22T19:10:32.177",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111539,1740251432186,-1401.99577,0.0001043,2,"2025-02-22T19:10:32.186",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111541,1740251432195,-493.82729769,0.00010511,2,"2025-02-22T19:10:32.195",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111556,1740251432391,-150.0,0.00010511,2,"2025-02-22T19:10:32.391",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111560,1740251433550,-150.0,0.000106,3,"2025-02-22T19:10:33.550",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111561,1740251434149,-150.0,0.00010511,2,"2025-02-22T19:10:34.149",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111562,1740251435195,-150.0,0.000106,3,"2025-02-22T19:10:35.195",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111563,1740251435742,-150.0,0.00010511,2,"2025-02-22T19:10:35.742",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111564,1740251436256,-150.0,0.00010511,2,"2025-02-22T19:10:36.256",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111565,1740251437315,-150.0,0.000106,3,"2025-02-22T19:10:37.315",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111573,1740251437704,-3353.17410737,0.00010511,2,"2025-02-22T19:10:37.704",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111574,1740251437715,-2191.12360165,0.00010511,2,"2025-02-22T19:10:37.715",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111575,1740251437851,-150.0,0.000106,3,"2025-02-22T19:10:37.851",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111576,1740251437919,-708.86175831,0.00010511,2,"2025-02-22T19:10:37.919",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111577,1740251437974,-26944.52156453,0.00010511,2,"2025-02-22T19:10:37.974",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111578,1740251438913,-150.0,0.00010511,2,"2025-02-22T19:10:38.913",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111618,1740251439893,-150.0,0.00010511,2,"2025-02-22T19:10:39.893",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111634,1740251440033,-5515.35101685,0.00010511,2,"2025-02-22T19:10:40.033",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111636,1740251440044,-974.12804299,0.00010511,2,"2025-02-22T19:10:40.044",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111663,1740251440581,-5419.3,0.00010511,2,"2025-02-22T19:10:40.581",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111666,1740251440609,-150.0,0.000109,5,"2025-02-22T19:10:40.609",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111722,1740251441126,-150.0,0.00010511,2,"2025-02-22T19:10:41.126",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111768,1740251441655,-150.0,0.00010511,2,"2025-02-22T19:10:41.655",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111831,1740251442268,-150.0,0.00010511,2,"2025-02-22T19:10:42.268",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111882,1740251442686,-150.0,0.00010511,2,"2025-02-22T19:10:42.686",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111906,1740251442869,-833.87987711,0.00010511,2,"2025-02-22T19:10:42.869",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111908,1740251442881,-1164.90682513,0.00010511,2,"2025-02-22T19:10:42.881",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111914,1740251442925,-784.08918087,0.00010511,2,"2025-02-22T19:10:42.925",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111920,1740251442982,-51106.29514747,0.00010511,2,"2025-02-22T19:10:42.982",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111922,1740251442991,-166.66,0.00010584,2,"2025-02-22T19:10:42.991",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111925,1740251443011,-2832.0,0.000106,3,"2025-02-22T19:10:43.011",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111927,1740251443021,-5551.0,0.000106,3,"2025-02-22T19:10:43.021",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111929,1740251443031,-150.0,0.00010615,2,"2025-02-22T19:10:43.031",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111932,1740251443040,-150.0,0.00010615,2,"2025-02-22T19:10:43.040",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111934,1740251443050,-150.0,0.00010647,2,"2025-02-22T19:10:43.050",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111936,1740251443060,-1099.46,0.00010673,2,"2025-02-22T19:10:43.060",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111937,1740251443069,-415.66283013,0.00010682,2,"2025-02-22T19:10:43.069",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111940,1740251443079,-7800.0,0.000107,3,"2025-02-22T19:10:43.079",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111941,1740251443088,-1401.99577,0.0001075,2,"2025-02-22T19:10:43.088",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111944,1740251443098,-11700.0,0.000108,3,"2025-02-22T19:10:43.098",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111946,1740251443107,-282.0,0.00010856,3,"2025-02-22T19:10:43.107",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111948,1740251443116,-15700.0,0.000109,3,"2025-02-22T19:10:43.116",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111950,1740251443125,-164.22159521,0.000109,2,"2025-02-22T19:10:43.125",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111952,1740251443135,-5401.0,0.000109,5,"2025-02-22T19:10:43.135",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111954,1740251443144,-202.86850252,0.000109,2,"2025-02-22T19:10:43.144",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111956,1740251443154,-415.66283013,0.00010903,2,"2025-02-22T19:10:43.154",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111958,1740251443164,-1305.02725355,0.00010914,2,"2025-02-22T19:10:43.164",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111960,1740251443173,-166.66,0.00010922,2,"2025-02-22T19:10:43.173",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111962,1740251443182,-186.57175949,0.00010941,2,"2025-02-22T19:10:43.182",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111964,1740251443192,-500.0,0.00010958,2,"2025-02-22T19:10:43.192",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111966,1740251443201,-636.33476838,0.00010958,2,"2025-02-22T19:10:43.201",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111967,1740251443210,-500.0,0.00010958,2,"2025-02-22T19:10:43.210",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111969,1740251443220,-500.0,0.00010958,2,"2025-02-22T19:10:43.220",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111971,1740251443229,-500.0,0.00010958,2,"2025-02-22T19:10:43.229",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111973,1740251443239,-500.0,0.00010958,2,"2025-02-22T19:10:43.239",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111975,1740251443248,-500.0,0.00010958,2,"2025-02-22T19:10:43.248",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111977,1740251443257,-500.0,0.00010958,2,"2025-02-22T19:10:43.257",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111980,1740251443267,-500.0,0.00010958,2,"2025-02-22T19:10:43.267",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111982,1740251443276,-523.88,0.00010958,2,"2025-02-22T19:10:43.276",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111983,1740251443285,-500.0,0.00010958,2,"2025-02-22T19:10:43.285",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111986,1740251443295,-500.0,0.00010958,2,"2025-02-22T19:10:43.295",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111988,1740251443304,-500.0,0.00010958,2,"2025-02-22T19:10:43.304",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111989,1740251443313,-500.0,0.00010958,2,"2025-02-22T19:10:43.313",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111991,1740251443322,-500.0,0.00010958,2,"2025-02-22T19:10:43.322",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111993,1740251443331,-598.18,0.00010958,2,"2025-02-22T19:10:43.331",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111996,1740251443341,-500.0,0.00010958,2,"2025-02-22T19:10:43.341",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354111998,1740251443350,-500.0,0.00010958,2,"2025-02-22T19:10:43.350",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112000,1740251443359,-514.76,0.00010958,2,"2025-02-22T19:10:43.359",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112002,1740251443369,-500.0,0.00010958,2,"2025-02-22T19:10:43.369",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112003,1740251443379,-500.0,0.00010958,2,"2025-02-22T19:10:43.379",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112006,1740251443388,-500.0,0.00010958,2,"2025-02-22T19:10:43.388",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112008,1740251443398,-500.0,0.00010958,2,"2025-02-22T19:10:43.398",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112009,1740251443408,-500.0,0.00010958,2,"2025-02-22T19:10:43.408",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112011,1740251443418,-500.0,0.00010958,2,"2025-02-22T19:10:43.418",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112013,1740251443427,-500.0,0.00010958,2,"2025-02-22T19:10:43.427",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112015,1740251443436,-500.0,0.00010958,2,"2025-02-22T19:10:43.436",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112017,1740251443445,-500.0,0.00010958,2,"2025-02-22T19:10:43.445",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112019,1740251443454,-500.0,0.00010958,2,"2025-02-22T19:10:43.454",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112042,1740251443660,-507.82,0.00010958,2,"2025-02-22T19:10:43.660",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112044,1740251443670,-500.0,0.00010958,2,"2025-02-22T19:10:43.670",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112046,1740251443679,-500.0,0.00010958,2,"2025-02-22T19:10:43.679",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112048,1740251443688,-500.0,0.00010958,2,"2025-02-22T19:10:43.688",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112050,1740251443698,-557.08,0.00010958,2,"2025-02-22T19:10:43.698",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112052,1740251443707,-500.0,0.00010958,2,"2025-02-22T19:10:43.707",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112054,1740251443716,-375.96491967,0.00010958,2,"2025-02-22T19:10:43.716",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112056,1740251443725,-500.0,0.00010958,2,"2025-02-22T19:10:43.725",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112058,1740251443734,-500.0,0.00010958,2,"2025-02-22T19:10:43.734",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112060,1740251443747,-500.0,0.00010958,2,"2025-02-22T19:10:43.747",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112062,1740251443756,-500.0,0.00010958,2,"2025-02-22T19:10:43.756",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112064,1740251443766,-500.0,0.00010958,2,"2025-02-22T19:10:43.766",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112066,1740251443775,-637.95,0.00010958,2,"2025-02-22T19:10:43.775",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112068,1740251443788,-500.0,0.00010958,2,"2025-02-22T19:10:43.788",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112070,1740251443797,-500.0,0.00010958,2,"2025-02-22T19:10:43.797",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112072,1740251443806,-500.0,0.00010958,2,"2025-02-22T19:10:43.806",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112074,1740251443816,-500.0,0.00010958,2,"2025-02-22T19:10:43.816",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112076,1740251443825,-500.0,0.00010958,2,"2025-02-22T19:10:43.825",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112078,1740251443836,-500.0,0.00010958,2,"2025-02-22T19:10:43.836",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112080,1740251443846,-500.0,0.00010958,2,"2025-02-22T19:10:43.846",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112082,1740251443855,-500.0,0.00010958,2,"2025-02-22T19:10:43.855",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112084,1740251443864,-635.93,0.00010958,2,"2025-02-22T19:10:43.864",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112086,1740251443873,-498.49548242,0.00010958,2,"2025-02-22T19:10:43.873",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112088,1740251443882,-515.85,0.00010958,2,"2025-02-22T19:10:43.882",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112089,1740251443892,-500.0,0.00010958,2,"2025-02-22T19:10:43.892",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112090,1740251443901,-500.0,0.00010958,2,"2025-02-22T19:10:43.901",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112091,1740251443910,-500.0,0.00010958,2,"2025-02-22T19:10:43.910",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112092,1740251443919,-500.0,0.00010958,2,"2025-02-22T19:10:43.919",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112093,1740251443928,-500.0,0.00010958,2,"2025-02-22T19:10:43.928",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112094,1740251443937,-500.0,0.00010958,2,"2025-02-22T19:10:43.937",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112095,1740251443946,-500.0,0.00010958,2,"2025-02-22T19:10:43.946",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112096,1740251443955,-500.0,0.00010958,2,"2025-02-22T19:10:43.955",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112097,1740251443964,-500.0,0.00010958,2,"2025-02-22T19:10:43.964",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112098,1740251443973,-500.0,0.00010958,2,"2025-02-22T19:10:43.973",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112099,1740251443982,-500.0,0.00010958,2,"2025-02-22T19:10:43.982",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112101,1740251443991,-502.99944854,0.00010958,2,"2025-02-22T19:10:43.991",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112103,1740251444000,-500.0,0.00010958,2,"2025-02-22T19:10:44.000",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112105,1740251444009,-500.0,0.00010958,2,"2025-02-22T19:10:44.009",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112107,1740251444018,-500.0,0.00010958,2,"2025-02-22T19:10:44.018",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112109,1740251444028,-500.0,0.00010958,2,"2025-02-22T19:10:44.028",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112111,1740251444037,-500.0,0.00010958,2,"2025-02-22T19:10:44.037",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112113,1740251444046,-500.0,0.00010958,2,"2025-02-22T19:10:44.046",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112115,1740251444055,-500.0,0.00010958,2,"2025-02-22T19:10:44.055",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112118,1740251444065,-500.0,0.00010958,2,"2025-02-22T19:10:44.065",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112119,1740251444075,-500.0,0.00010958,2,"2025-02-22T19:10:44.075",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112122,1740251444084,-500.0,0.00010958,2,"2025-02-22T19:10:44.084",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112124,1740251444095,-500.0,0.00010958,2,"2025-02-22T19:10:44.095",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112126,1740251444105,-500.0,0.00010958,2,"2025-02-22T19:10:44.105",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112128,1740251444119,-500.0,0.00010958,2,"2025-02-22T19:10:44.119",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112130,1740251444129,-500.0,0.00010958,2,"2025-02-22T19:10:44.129",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112132,1740251444139,-500.0,0.00010958,2,"2025-02-22T19:10:44.139",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112134,1740251444148,-500.0,0.00010958,2,"2025-02-22T19:10:44.148",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112136,1740251444157,-500.0,0.00010958,2,"2025-02-22T19:10:44.157",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112138,1740251444166,-500.0,0.00010958,2,"2025-02-22T19:10:44.166",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112140,1740251444176,-500.0,0.00010958,2,"2025-02-22T19:10:44.176",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112142,1740251444185,-500.0,0.00010958,2,"2025-02-22T19:10:44.185",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112144,1740251444195,-500.0,0.00010958,2,"2025-02-22T19:10:44.195",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112146,1740251444205,-504.75345063,0.00010958,2,"2025-02-22T19:10:44.205",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112148,1740251444214,-500.0,0.00010958,2,"2025-02-22T19:10:44.214",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112150,1740251444223,-500.0,0.00010958,2,"2025-02-22T19:10:44.223",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112152,1740251444232,-588.71899232,0.00010958,2,"2025-02-22T19:10:44.232",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112154,1740251444241,-500.0,0.00010958,2,"2025-02-22T19:10:44.241",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112156,1740251444251,-500.0,0.00010958,2,"2025-02-22T19:10:44.251",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112158,1740251444260,-500.0,0.00010958,2,"2025-02-22T19:10:44.260",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112160,1740251444270,-500.0,0.00010958,2,"2025-02-22T19:10:44.270",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112162,1740251444279,-488.48310354,0.00010958,2,"2025-02-22T19:10:44.279",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112164,1740251444288,-500.0,0.00010958,2,"2025-02-22T19:10:44.288",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112166,1740251444298,-500.0,0.00010958,2,"2025-02-22T19:10:44.298",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112168,1740251444307,-627.38969889,0.00010958,2,"2025-02-22T19:10:44.307",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112170,1740251444317,-500.0,0.00010958,2,"2025-02-22T19:10:44.317",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112172,1740251444326,-500.0,0.00010958,2,"2025-02-22T19:10:44.326",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112174,1740251444336,-535.89314852,0.00010958,2,"2025-02-22T19:10:44.336",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112176,1740251444345,-500.0,0.00010958,2,"2025-02-22T19:10:44.345",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112178,1740251444355,-411.04348645,0.00010958,2,"2025-02-22T19:10:44.355",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112180,1740251444364,-500.0,0.00010958,2,"2025-02-22T19:10:44.364",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112182,1740251444373,-500.0,0.00010958,2,"2025-02-22T19:10:44.373",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112184,1740251444384,-500.0,0.00010958,2,"2025-02-22T19:10:44.384",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112186,1740251444393,-500.0,0.00010958,2,"2025-02-22T19:10:44.393",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112188,1740251444402,-500.0,0.00010958,2,"2025-02-22T19:10:44.402",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112190,1740251444411,-500.0,0.00010958,2,"2025-02-22T19:10:44.411",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112192,1740251444420,-500.0,0.00010958,2,"2025-02-22T19:10:44.420",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112194,1740251444430,-500.0,0.00010958,2,"2025-02-22T19:10:44.430",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112196,1740251444439,-500.0,0.00010958,2,"2025-02-22T19:10:44.439",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112198,1740251444448,-500.0,0.00010958,2,"2025-02-22T19:10:44.448",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112200,1740251444457,-500.0,0.00010958,2,"2025-02-22T19:10:44.457",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112202,1740251444467,-500.0,0.00010958,2,"2025-02-22T19:10:44.467",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112204,1740251444476,-500.0,0.00010958,2,"2025-02-22T19:10:44.476",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112206,1740251444485,-500.0,0.00010958,2,"2025-02-22T19:10:44.485",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112208,1740251444494,-500.0,0.00010958,2,"2025-02-22T19:10:44.494",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112210,1740251444503,-500.0,0.00010958,2,"2025-02-22T19:10:44.503",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112212,1740251444512,-500.0,0.00010958,2,"2025-02-22T19:10:44.512",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112214,1740251444522,-500.0,0.00010958,2,"2025-02-22T19:10:44.522",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112216,1740251444531,-500.0,0.00010958,2,"2025-02-22T19:10:44.531",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112218,1740251444540,-153.65022207,0.00010958,2,"2025-02-22T19:10:44.540",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112220,1740251444549,-500.0,0.00010958,2,"2025-02-22T19:10:44.549",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112222,1740251444558,-500.0,0.00010958,2,"2025-02-22T19:10:44.558",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112224,1740251444568,-157.841228,0.00010958,2,"2025-02-22T19:10:44.568",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112226,1740251444577,-500.0,0.00010958,2,"2025-02-22T19:10:44.577",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112228,1740251444587,-500.0,0.00010958,2,"2025-02-22T19:10:44.587",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112230,1740251444595,-500.0,0.00010958,2,"2025-02-22T19:10:44.595",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112232,1740251444605,-500.0,0.00010958,2,"2025-02-22T19:10:44.605",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112234,1740251444614,-500.0,0.00010958,2,"2025-02-22T19:10:44.614",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112235,1740251444626,-500.0,0.00010958,2,"2025-02-22T19:10:44.626",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112237,1740251444635,-500.0,0.00010958,2,"2025-02-22T19:10:44.635",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112239,1740251444644,-500.0,0.00010958,2,"2025-02-22T19:10:44.644",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112242,1740251444654,-500.0,0.00010958,2,"2025-02-22T19:10:44.654",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112243,1740251444663,-500.0,0.00010958,2,"2025-02-22T19:10:44.663",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112245,1740251444673,-500.0,0.00010958,2,"2025-02-22T19:10:44.673",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112247,1740251444682,-500.0,0.00010958,2,"2025-02-22T19:10:44.682",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112250,1740251444691,-500.0,0.00010958,2,"2025-02-22T19:10:44.691",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112252,1740251444701,-500.0,0.00010958,2,"2025-02-22T19:10:44.701",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112254,1740251444711,-500.0,0.00010958,2,"2025-02-22T19:10:44.711",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112256,1740251444720,-500.0,0.00010958,2,"2025-02-22T19:10:44.720",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112258,1740251444729,-500.0,0.00010958,2,"2025-02-22T19:10:44.729",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112260,1740251444739,-500.0,0.00010958,2,"2025-02-22T19:10:44.739",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112262,1740251444750,-162.939109,0.00010958,2,"2025-02-22T19:10:44.750",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112264,1740251444759,-500.0,0.00010958,2,"2025-02-22T19:10:44.759",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112266,1740251444768,-162.939109,0.00010958,2,"2025-02-22T19:10:44.768",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112267,1740251444778,-500.0,0.00010958,2,"2025-02-22T19:10:44.778",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112270,1740251444787,-500.0,0.00010958,2,"2025-02-22T19:10:44.787",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112272,1740251444796,-539.11446481,0.00010958,2,"2025-02-22T19:10:44.796",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112273,1740251444806,-631.15162502,0.00010958,2,"2025-02-22T19:10:44.806",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112275,1740251444815,-500.0,0.00010958,2,"2025-02-22T19:10:44.815",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112277,1740251444825,-500.0,0.00010958,2,"2025-02-22T19:10:44.825",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112279,1740251444834,-431.277778,0.00010958,2,"2025-02-22T19:10:44.834",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112281,1740251444844,-500.0,0.00010958,2,"2025-02-22T19:10:44.844",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112283,1740251444853,-500.0,0.00010958,2,"2025-02-22T19:10:44.853",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112285,1740251444863,-500.0,0.00010958,2,"2025-02-22T19:10:44.863",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112287,1740251444872,-500.0,0.00010958,2,"2025-02-22T19:10:44.872",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112289,1740251444882,-500.0,0.00010958,2,"2025-02-22T19:10:44.882",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112291,1740251444891,-500.0,0.00010958,2,"2025-02-22T19:10:44.891",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112293,1740251444900,-500.0,0.00010958,2,"2025-02-22T19:10:44.900",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112295,1740251444910,-500.0,0.00010958,2,"2025-02-22T19:10:44.910",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112297,1740251444920,-500.0,0.00010958,2,"2025-02-22T19:10:44.920",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112299,1740251444929,-500.0,0.00010958,2,"2025-02-22T19:10:44.929",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112301,1740251444938,-500.0,0.00010958,2,"2025-02-22T19:10:44.938",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112304,1740251444948,-500.0,0.00010958,2,"2025-02-22T19:10:44.948",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112305,1740251444957,-500.0,0.00010958,2,"2025-02-22T19:10:44.957",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112308,1740251444966,-500.0,0.00010958,2,"2025-02-22T19:10:44.966",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112310,1740251444975,-500.0,0.00010958,2,"2025-02-22T19:10:44.975",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112311,1740251444984,-500.0,0.00010958,2,"2025-02-22T19:10:44.984",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112313,1740251444993,-500.0,0.00010958,2,"2025-02-22T19:10:44.993",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112315,1740251445003,-500.0,0.00010958,2,"2025-02-22T19:10:45.003",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112317,1740251445011,-500.0,0.00010958,2,"2025-02-22T19:10:45.011",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112318,1740251445020,-500.0,0.00010958,2,"2025-02-22T19:10:45.020",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112320,1740251445030,-168.20991874,0.00010958,2,"2025-02-22T19:10:45.030",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112322,1740251445039,-500.0,0.00010958,2,"2025-02-22T19:10:45.039",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112323,1740251445048,-500.0,0.00010958,2,"2025-02-22T19:10:45.048",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112325,1740251445057,-313.0451606,0.00010958,2,"2025-02-22T19:10:45.057",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112327,1740251445066,-500.0,0.00010958,2,"2025-02-22T19:10:45.066",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112329,1740251445076,-500.0,0.00010958,2,"2025-02-22T19:10:45.076",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112331,1740251445086,-500.0,0.00010958,2,"2025-02-22T19:10:45.086",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112333,1740251445095,-500.0,0.00010958,2,"2025-02-22T19:10:45.095",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112334,1740251445105,-500.0,0.00010958,2,"2025-02-22T19:10:45.105",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112336,1740251445114,-469.96942904,0.00010958,2,"2025-02-22T19:10:45.114",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112338,1740251445124,-500.0,0.00010958,2,"2025-02-22T19:10:45.124",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112340,1740251445133,-500.0,0.00010958,2,"2025-02-22T19:10:45.133",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112342,1740251445143,-500.0,0.00010958,2,"2025-02-22T19:10:45.143",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112343,1740251445152,-616.54,0.00010958,2,"2025-02-22T19:10:45.152",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112345,1740251445162,-521.7,0.00010958,2,"2025-02-22T19:10:45.162",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112347,1740251445171,-500.0,0.00010958,2,"2025-02-22T19:10:45.171",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112349,1740251445180,-500.0,0.00010958,2,"2025-02-22T19:10:45.180",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112350,1740251445189,-427.34,0.00010958,2,"2025-02-22T19:10:45.189",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112352,1740251445199,-500.0,0.00010958,2,"2025-02-22T19:10:45.199",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112354,1740251445209,-219.07,0.00010958,2,"2025-02-22T19:10:45.209",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112356,1740251445218,-500.0,0.00010958,2,"2025-02-22T19:10:45.218",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112358,1740251445228,-500.0,0.00010958,2,"2025-02-22T19:10:45.228",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112360,1740251445237,-500.0,0.00010958,2,"2025-02-22T19:10:45.237",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112361,1740251445246,-500.0,0.00010958,2,"2025-02-22T19:10:45.246",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112363,1740251445255,-500.0,0.00010958,2,"2025-02-22T19:10:45.255",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112365,1740251445265,-500.0,0.00010958,2,"2025-02-22T19:10:45.265",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112367,1740251445274,-500.0,0.00010958,2,"2025-02-22T19:10:45.274",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112368,1740251445284,-500.0,0.00010958,2,"2025-02-22T19:10:45.284",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112370,1740251445293,-500.0,0.00010958,2,"2025-02-22T19:10:45.293",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112372,1740251445302,-500.0,0.00010958,2,"2025-02-22T19:10:45.302",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112374,1740251445311,-500.0,0.00010958,2,"2025-02-22T19:10:45.311",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112376,1740251445321,-500.0,0.00010958,2,"2025-02-22T19:10:45.321",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112378,1740251445330,-500.0,0.00010958,2,"2025-02-22T19:10:45.330",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112379,1740251445340,-500.0,0.00010958,2,"2025-02-22T19:10:45.340",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112381,1740251445349,-500.0,0.00010958,2,"2025-02-22T19:10:45.349",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112383,1740251445358,-500.0,0.00010958,2,"2025-02-22T19:10:45.358",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112385,1740251445367,-500.0,0.00010958,2,"2025-02-22T19:10:45.367",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112387,1740251445377,-500.0,0.00010958,2,"2025-02-22T19:10:45.377",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112388,1740251445385,-500.0,0.00010958,2,"2025-02-22T19:10:45.385",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112390,1740251445395,-500.0,0.00010958,2,"2025-02-22T19:10:45.395",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112392,1740251445404,-500.0,0.00010958,2,"2025-02-22T19:10:45.404",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112394,1740251445413,-500.0,0.00010958,2,"2025-02-22T19:10:45.413",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112395,1740251445422,-500.0,0.00010958,2,"2025-02-22T19:10:45.422",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112397,1740251445432,-500.0,0.00010958,2,"2025-02-22T19:10:45.432",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112399,1740251445442,-500.0,0.00010958,2,"2025-02-22T19:10:45.442",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112401,1740251445451,-500.0,0.00010958,2,"2025-02-22T19:10:45.451",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112403,1740251445461,-500.0,0.00010958,2,"2025-02-22T19:10:45.461",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112404,1740251445470,-500.0,0.00010958,2,"2025-02-22T19:10:45.470",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112406,1740251445478,-500.0,0.00010958,2,"2025-02-22T19:10:45.478",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112408,1740251445487,-250.71,0.00010958,2,"2025-02-22T19:10:45.487",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112410,1740251445497,-500.0,0.00010958,2,"2025-02-22T19:10:45.497",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112412,1740251445506,-500.0,0.00010958,2,"2025-02-22T19:10:45.506",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112414,1740251445514,-500.0,0.00010958,2,"2025-02-22T19:10:45.514",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112416,1740251445523,-156.14,0.00010958,2,"2025-02-22T19:10:45.523",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112417,1740251445532,-500.0,0.00010958,2,"2025-02-22T19:10:45.532",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112420,1740251445542,-500.0,0.00010958,2,"2025-02-22T19:10:45.542",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112423,1740251445551,-500.0,0.00010958,2,"2025-02-22T19:10:45.551",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112425,1740251445560,-500.0,0.00010958,2,"2025-02-22T19:10:45.560",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112426,1740251445569,-500.0,0.00010958,2,"2025-02-22T19:10:45.569",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112428,1740251445579,-270.53,0.00010958,2,"2025-02-22T19:10:45.579",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112430,1740251445588,-500.0,0.00010958,2,"2025-02-22T19:10:45.588",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112432,1740251445597,-500.0,0.00010958,2,"2025-02-22T19:10:45.597",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112434,1740251445606,-323.23217712,0.00010958,2,"2025-02-22T19:10:45.606",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112435,1740251445618,-500.0,0.00010958,2,"2025-02-22T19:10:45.618",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112437,1740251445627,-500.0,0.00010958,2,"2025-02-22T19:10:45.627",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112439,1740251445636,-500.0,0.00010958,2,"2025-02-22T19:10:45.636",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112441,1740251445646,-500.0,0.00010958,2,"2025-02-22T19:10:45.646",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112443,1740251445655,-500.0,0.00010958,2,"2025-02-22T19:10:45.655",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112444,1740251445664,-500.0,0.00010958,2,"2025-02-22T19:10:45.664",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112446,1740251445673,-500.0,0.00010958,2,"2025-02-22T19:10:45.673",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112448,1740251445683,-500.0,0.00010958,2,"2025-02-22T19:10:45.683",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112450,1740251445692,-500.0,0.00010958,2,"2025-02-22T19:10:45.692",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112452,1740251445701,-500.0,0.00010958,2,"2025-02-22T19:10:45.701",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112454,1740251445711,-500.0,0.00010958,2,"2025-02-22T19:10:45.711",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112456,1740251445720,-500.0,0.00010958,2,"2025-02-22T19:10:45.720",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112458,1740251445730,-500.0,0.00010958,2,"2025-02-22T19:10:45.730",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112460,1740251445738,-500.0,0.00010958,2,"2025-02-22T19:10:45.738",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112461,1740251445749,-500.0,0.00010958,2,"2025-02-22T19:10:45.749",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112463,1740251445759,-602.94,0.00010958,2,"2025-02-22T19:10:45.759",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112465,1740251445768,-500.0,0.00010958,2,"2025-02-22T19:10:45.768",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112467,1740251445778,-194.06229993,0.00010958,2,"2025-02-22T19:10:45.778",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112469,1740251445789,-500.0,0.00010958,2,"2025-02-22T19:10:45.789",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112471,1740251445799,-500.0,0.00010958,2,"2025-02-22T19:10:45.799",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112473,1740251445809,-500.0,0.00010958,2,"2025-02-22T19:10:45.809",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112475,1740251445818,-500.0,0.00010958,2,"2025-02-22T19:10:45.818",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112477,1740251445828,-500.0,0.00010958,2,"2025-02-22T19:10:45.828",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112478,1740251445837,-500.0,0.00010958,2,"2025-02-22T19:10:45.837",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112480,1740251445847,-500.0,0.00010958,2,"2025-02-22T19:10:45.847",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112482,1740251445855,-500.0,0.00010958,2,"2025-02-22T19:10:45.855",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112484,1740251445864,-500.0,0.00010958,2,"2025-02-22T19:10:45.864",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112486,1740251445873,-596.37,0.00010958,2,"2025-02-22T19:10:45.873",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112488,1740251445885,-500.0,0.00010958,2,"2025-02-22T19:10:45.885",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112490,1740251445895,-500.0,0.00010958,2,"2025-02-22T19:10:45.895",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112491,1740251445904,-500.0,0.00010958,2,"2025-02-22T19:10:45.904",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112493,1740251445913,-500.0,0.00010958,2,"2025-02-22T19:10:45.913",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112495,1740251445923,-500.0,0.00010958,2,"2025-02-22T19:10:45.923",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112497,1740251445932,-500.0,0.00010958,2,"2025-02-22T19:10:45.932",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112499,1740251445942,-500.0,0.00010958,2,"2025-02-22T19:10:45.942",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112501,1740251445951,-500.0,0.00010958,2,"2025-02-22T19:10:45.951",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112503,1740251445960,-500.0,0.00010958,2,"2025-02-22T19:10:45.960",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112505,1740251445970,-610.74,0.00010958,2,"2025-02-22T19:10:45.970",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112507,1740251445979,-500.0,0.00010958,2,"2025-02-22T19:10:45.979",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112508,1740251445988,-500.0,0.00010958,2,"2025-02-22T19:10:45.988",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112510,1740251445997,-500.0,0.00010958,2,"2025-02-22T19:10:45.997",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112512,1740251446006,-408.20260434,0.00010958,2,"2025-02-22T19:10:46.006",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112514,1740251446015,-571.57148003,0.00010958,2,"2025-02-22T19:10:46.015",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112516,1740251446025,-500.0,0.00010999,2,"2025-02-22T19:10:46.025",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112518,1740251446033,-420.0,0.00010999,2,"2025-02-22T19:10:46.033",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112520,1740251446043,-811.80395376,0.00011,3,"2025-02-22T19:10:46.043",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112522,1740251446053,-1490499.3281218,0.00011,3,"2025-02-22T19:10:46.053",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112524,1740251446071,-2417.74338737,0.00011,3,"2025-02-22T19:10:46.071",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112526,1740251446082,-467.636979,0.00011,3,"2025-02-22T19:10:46.082",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112535,1740251446163,-150.0,0.00011,3,"2025-02-22T19:10:46.163",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112537,1740251446192,-150.0,0.00011,3,"2025-02-22T19:10:46.192",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112538,1740251446221,-150.0,0.00011,3,"2025-02-22T19:10:46.221",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112539,1740251446234,-598.62832,0.00011,3,"2025-02-22T19:10:46.234",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112540,1740251446256,-81773.42954267,0.00011,3,"2025-02-22T19:10:46.256",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112541,1740251446280,-162.6474216,0.00011,3,"2025-02-22T19:10:46.280",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112543,1740251446291,-99103.34,0.00011,3,"2025-02-22T19:10:46.291",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112779,1740251469895,-150.0,0.00010958,2,"2025-02-22T19:11:09.895",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112780,1740251484649,-150.0,0.00010958,2,"2025-02-22T19:11:24.649",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112781,1740251485024,-150.0,0.00010958,2,"2025-02-22T19:11:25.024",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112782,1740251485546,-50.0,0.00010958,2,"2025-02-22T19:11:25.546",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112783,1740251485570,-100.0,0.00010958,2,"2025-02-22T19:11:25.570",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112784,1740251488531,-150.0,0.00010858,2,"2025-02-22T19:11:28.531",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112785,1740251490885,-150.0,0.00010858,2,"2025-02-22T19:11:30.885",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112786,1740251491412,-150.0,0.00010858,2,"2025-02-22T19:11:31.412",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112787,1740251492006,-150.0,0.00010409,2,"2025-02-22T19:11:32.006",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112788,1740251492558,-150.0,0.00010409,2,"2025-02-22T19:11:32.558",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112789,1740251493047,-150.0,0.00010409,2,"2025-02-22T19:11:33.047",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112790,1740251493526,-150.0,0.00010409,2,"2025-02-22T19:11:33.526",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112791,1740251495139,-150.0,0.00010409,2,"2025-02-22T19:11:35.139",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112792,1740251516687,150.41,8.767e-05,2,"2025-02-22T19:11:56.687",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112794,1740251519137,-150.0,0.00010409,2,"2025-02-22T19:11:59.137",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112795,1740251519608,-150.0,0.00010409,2,"2025-02-22T19:11:59.608",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112796,1740251520152,-150.0,0.00010409,2,"2025-02-22T19:12:00.152",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112797,1740251521508,-150.0,0.00010409,2,"2025-02-22T19:12:01.508",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112798,1740251521978,-150.0,0.00010409,2,"2025-02-22T19:12:01.978",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112799,1740251522452,-150.0,0.00010409,2,"2025-02-22T19:12:02.452",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112800,1740251539118,-150.0,0.00010309,2,"2025-02-22T19:12:19.118",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112801,1740251550872,-150.0,0.00010264,2,"2025-02-22T19:12:30.872",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112802,1740251572889,-150.0,0.00010264,2,"2025-02-22T19:12:52.889",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112803,1740251597932,-150.0,0.00010209,2,"2025-02-22T19:13:17.932",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112804,1740251628405,-150.0,0.00010209,2,"2025-02-22T19:13:48.405",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112805,1740251642552,-150.0,0.00010209,2,"2025-02-22T19:14:02.552",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112806,1740251683320,-150.0,0.00010263,2,"2025-02-22T19:14:43.320",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112807,1740251701359,-150.0,0.00010264,2,"2025-02-22T19:15:01.359",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112808,1740251716297,-150.0,0.00010263,3,"2025-02-22T19:15:16.297",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112809,1740251717238,-75.0,0.00010263,3,"2025-02-22T19:15:17.238",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112810,1740251717261,-75.0,0.00010881,3,"2025-02-22T19:15:17.261",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112811,1740251728032,-150.0,0.00010209,2,"2025-02-22T19:15:28.032",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112812,1740251750240,-150.0,0.00010209,2,"2025-02-22T19:15:50.240",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112813,1740251761135,-150.0,0.00010209,2,"2025-02-22T19:16:01.135",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112814,1740251773246,-150.0,0.00010209,2,"2025-02-22T19:16:13.246",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112815,1740251794897,-150.0,0.00010236,2,"2025-02-22T19:16:34.897",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112816,1740251809353,-150.0,0.00010264,2,"2025-02-22T19:16:49.353",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112817,1740251818846,-150.0,0.00010191,2,"2025-02-22T19:16:58.846",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112818,1740251840449,-150.0,0.00010191,2,"2025-02-22T19:17:20.449",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112819,1740251859381,-121.1557,0.00010191,2,"2025-02-22T19:17:39.381",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112820,1740251859404,-28.8443,0.00010263,2,"2025-02-22T19:17:39.404",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112821,1740251865916,-150.0,0.00010263,2,"2025-02-22T19:17:45.916",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112822,1740251879206,-121.1557,0.00010263,2,"2025-02-22T19:17:59.206",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112823,1740251879229,-28.8443,0.00010263,2,"2025-02-22T19:17:59.229",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112824,1740251897483,-150.0,0.00010263,2,"2025-02-22T19:18:17.483",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112825,1740251912273,-150.0,0.00010263,2,"2025-02-22T19:18:32.273",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112826,1740251927015,-150.0,0.00010263,2,"2025-02-22T19:18:47.015",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112827,1740251928398,38528.8283671,0.00010571,7,"2025-02-22T19:18:48.398",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112828,1740251933668,-2000.0,0.00010158,2,"2025-02-22T19:18:53.668",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112829,1740251933692,-349.82,0.00010263,2,"2025-02-22T19:18:53.692",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112830,1740251933714,-500.0,0.00010263,2,"2025-02-22T19:18:53.714",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112831,1740251933736,-490.46,0.00010263,2,"2025-02-22T19:18:53.736",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112832,1740251933758,-498.8,0.00010263,2,"2025-02-22T19:18:53.758",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112833,1740251933780,-474.0957,0.00010263,2,"2025-02-22T19:18:53.780",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112834,1740251933805,-496.86,0.00010263,2,"2025-02-22T19:18:53.805",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112835,1740251933826,-290.14,0.00010264,2,"2025-02-22T19:18:53.826",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112836,1740251933848,-2899.8243,0.00010264,2,"2025-02-22T19:18:53.848",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112837,1740251939460,-150.0,0.00010264,2,"2025-02-22T19:18:59.460",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112838,1740251953585,-150.0,0.00010263,2,"2025-02-22T19:19:13.585",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112839,1740251973973,5309.77859267,0.00010571,7,"2025-02-22T19:19:33.973",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112840,1740251975531,-150.0,0.00010263,2,"2025-02-22T19:19:35.531",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112841,1740251997279,-150.0,0.00010264,2,"2025-02-22T19:19:57.279",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112842,1740252002170,-150.0,0.00010264,2,"2025-02-22T19:20:02.170",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112843,1740252014069,-150.0,0.00010264,3,"2025-02-22T19:20:14.069",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112844,1740252041565,-150.0,0.00010264,2,"2025-02-22T19:20:41.565",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112845,1740252056289,439.9,8.336e-05,2,"2025-02-22T19:20:56.289",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112846,1740252056885,-150.0,0.00010264,2,"2025-02-22T19:20:56.885",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112847,1740252057794,-150.0,0.00010264,2,"2025-02-22T19:20:57.794",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112848,1740252085936,-150.0,0.00010264,2,"2025-02-22T19:21:25.936",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112849,1740252099131,-150.0,0.00010264,2,"2025-02-22T19:21:39.131",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112850,1740252114412,-150.0,0.00010264,2,"2025-02-22T19:21:54.412",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112851,1740252122819,-150.0,0.00010236,2,"2025-02-22T19:22:02.819",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112852,1740252170701,-150.0,0.00010236,2,"2025-02-22T19:22:50.701",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112853,1740252185566,-150.0,0.00010236,2,"2025-02-22T19:23:05.566",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112854,1740252198583,-150.0,0.00010199,2,"2025-02-22T19:23:18.583",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112855,1740252199821,-150.0,0.00010199,2,"2025-02-22T19:23:19.821",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112856,1740252238994,-150.0,0.00010199,2,"2025-02-22T19:23:58.994",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112857,1740252268826,-150.0,0.00010199,2,"2025-02-22T19:24:28.826",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112858,1740252309825,-150.0,0.0001,2,"2025-02-22T19:25:09.825",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112859,1740252361649,-150.0,0.0001,2,"2025-02-22T19:26:01.649",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112860,1740252411991,-150.0,9.99e-05,2,"2025-02-22T19:26:51.991",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112861,1740252419219,-150.0,9.99e-05,2,"2025-02-22T19:26:59.219",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112863,1740252477881,-150.0,9.99e-05,2,"2025-02-22T19:27:57.881",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112864,1740252502182,-150.0,9.99e-05,2,"2025-02-22T19:28:22.182",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112870,1740252510642,-150.0,9.99e-05,2,"2025-02-22T19:28:30.642",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112873,1740252535287,325.37,8.767e-05,2,"2025-02-22T19:28:55.287",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112874,1740252535912,-150.0,9.99e-05,2,"2025-02-22T19:28:55.912",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112875,1740252537466,-150.0,9.99e-05,2,"2025-02-22T19:28:57.466",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112877,1740252590868,-150.0,9.879e-05,2,"2025-02-22T19:29:50.868",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112878,1740252603178,-150.0,9.878e-05,2,"2025-02-22T19:30:03.178",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112882,1740252631906,-133.0,9.878e-05,2,"2025-02-22T19:30:31.906",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112884,1740252631917,-1228.11506792,9.879e-05,2,"2025-02-22T19:30:31.917",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112885,1740252631928,-3347.97,9.879e-05,2,"2025-02-22T19:30:31.928",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112886,1740252631939,-5163.90525654,9.879e-05,2,"2025-02-22T19:30:31.939",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112887,1740252631951,-5695.5,9.879e-05,2,"2025-02-22T19:30:31.951",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112888,1740252631972,-347.5310393,9.879e-05,2,"2025-02-22T19:30:31.972",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112889,1740252632119,-543.86946,9.879e-05,2,"2025-02-22T19:30:32.119",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112890,1740252632130,-996.94,9.879e-05,2,"2025-02-22T19:30:32.130",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112891,1740252632173,-525.50891996,9.879e-05,2,"2025-02-22T19:30:32.173",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112892,1740252632227,-4064.34142245,9.879e-05,2,"2025-02-22T19:30:32.227",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112919,1740252632566,-150.0,9.879e-05,2,"2025-02-22T19:30:32.566",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354112973,1740252633124,-150.0,9.879e-05,2,"2025-02-22T19:30:33.124",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354113025,1740252633625,-150.0,9.879e-05,2,"2025-02-22T19:30:33.625",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354113134,1740252634666,-150.0,9.879e-05,2,"2025-02-22T19:30:34.666",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354113399,1740252638050,-1236.31883383,9.879e-05,2,"2025-02-22T19:30:38.050",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354113400,1740252638059,-4320.19451506,9.99e-05,2,"2025-02-22T19:30:38.059",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354113401,1740252638069,-41232.71845799,0.0001,2,"2025-02-22T19:30:38.069",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354113402,1740252638103,-57624.69710222,0.0001,2,"2025-02-22T19:30:38.103",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354113403,1740252638211,-2336.68164723,0.0001,2,"2025-02-22T19:30:38.211",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354113471,1740252640307,-684.219583,0.0001,2,"2025-02-22T19:30:40.307",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354113473,1740252640318,-28385.00666737,0.0001,2,"2025-02-22T19:30:40.318",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354113475,1740252640329,-5511.61374963,0.0001,2,"2025-02-22T19:30:40.329",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354113484,1740252640430,-682.54463803,0.0001,2,"2025-02-22T19:30:40.430",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354113485,1740252640518,-1692.04651401,0.0001,2,"2025-02-22T19:30:40.518",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354113486,1740252640530,-1538.82061803,0.0001,2,"2025-02-22T19:30:40.530",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354113920,1740252644827,-150.0,0.0001,2,"2025-02-22T19:30:44.827",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354113999,1740252645570,-150.0,0.0001,2,"2025-02-22T19:30:45.570",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354114052,1740252646072,-418.18435819,0.0001,2,"2025-02-22T19:30:46.072",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354114054,1740252646084,-1613.70970627,0.0001,2,"2025-02-22T19:30:46.084",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354114067,1740252646232,-1575.44894741,0.0001,2,"2025-02-22T19:30:46.232",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354114068,1740252646244,-470.0,0.0001,2,"2025-02-22T19:30:46.244",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354114842,1740252722154,-150.0,0.0001,2,"2025-02-22T19:32:02.154",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354114843,1740252722707,-150.0,0.0001,2,"2025-02-22T19:32:02.707",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354114844,1740252785102,-150.0,9.743e-05,2,"2025-02-22T19:33:05.102",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354114845,1740252870738,-100.0,9.743e-05,2,"2025-02-22T19:34:30.738",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354114846,1740252870763,-50.0,0.0001,2,"2025-02-22T19:34:30.763",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354114847,1740252911527,-150.0,0.0001,3,"2025-02-22T19:35:11.527",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354114848,1740252949219,-150.0,9.734e-05,2,"2025-02-22T19:35:49.219",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354114849,1740252975976,-150.0,9.734e-05,2,"2025-02-22T19:36:15.976",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354114850,1740252995323,811.0,0.0002,120,"2025-02-22T19:36:35.323",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354114851,1740253022123,-150.0,9.734e-05,2,"2025-02-22T19:37:02.123",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354114852,1740253058157,3401.0,0.0002,120,"2025-02-22T19:37:38.157",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354114853,1740253060774,-150.0,9.734e-05,2,"2025-02-22T19:37:40.774",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354114854,1740253081108,-150.0,9.734e-05,2,"2025-02-22T19:38:01.108",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354114855,1740253143034,-150.0,9.734e-05,2,"2025-02-22T19:39:03.034",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354114856,1740253256146,449.14,8.219e-05,2,"2025-02-22T19:40:56.146",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354114857,1740253611764,549.73,9.332e-05,2,"2025-02-22T19:46:51.764",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354114859,1740253807715,600.0,9.338e-05,2,"2025-02-22T19:50:07.715",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354114860,1740253809447,176.0,0.0002,120,"2025-02-22T19:50:09.447",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354114861,1740253810093,23900.0,9.338e-05,2,"2025-02-22T19:50:10.093",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354114864,1740253832417,-300.0,9.707e-05,2,"2025-02-22T19:50:32.417",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354114865,1740253832427,-2318.82,9.708e-05,2,"2025-02-22T19:50:32.427",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354114866,1740253832437,-12952.59688,9.708e-05,5,"2025-02-22T19:50:32.437",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354114867,1740253832446,-500.0,9.708e-05,2,"2025-02-22T19:50:32.446",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354114868,1740253832456,-1921.1557,9.714e-05,2,"2025-02-22T19:50:32.456",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354114869,1740253832465,-801.53,9.719e-05,2,"2025-02-22T19:50:32.465",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354114870,1740253832475,-195.65,9.72e-05,2,"2025-02-22T19:50:32.475",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354114871,1740253832485,-100.0,9.734e-05,2,"2025-02-22T19:50:32.485",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354114872,1740253832494,-150.0,9.753e-05,2,"2025-02-22T19:50:32.494",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354114873,1740253832505,-150.0,9.76e-05,2,"2025-02-22T19:50:32.505",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354114874,1740253832516,-18644.35,9.787e-05,2,"2025-02-22T19:50:32.516",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354114875,1740253832526,-19290.155933,0.0001,2,"2025-02-22T19:50:32.526",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354114876,1740253832538,-13543.0069126,0.0001,2,"2025-02-22T19:50:32.538",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354114880,1740253838360,-3746.24,0.0001,2,"2025-02-22T19:50:38.360",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354114882,1740253838372,-284.74550463,0.0001,2,"2025-02-22T19:50:38.372",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354114924,1740253840758,-9472.79346308,0.0001,2,"2025-02-22T19:50:40.758",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354115059,1740253843469,-550.0,0.0001,2,"2025-02-22T19:50:43.469",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354115061,1740253846410,-3045.61740966,0.0001,2,"2025-02-22T19:50:46.410",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354115062,1740253846422,-732.0,0.0001,2,"2025-02-22T19:50:46.422",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354115063,1740253846433,-4070.45375926,0.0001,2,"2025-02-22T19:50:46.433",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354115064,1740253846445,-987.00346828,0.0001,2,"2025-02-22T19:50:46.445",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354115065,1740253846456,-393385.85256092,0.0001,2,"2025-02-22T19:50:46.456",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354115066,1740253846467,-918.0,0.0001,2,"2025-02-22T19:50:46.467",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354115067,1740253846478,-35511.59684801,0.0001,2,"2025-02-22T19:50:46.478",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354115072,1740253939530,178.97,8.767e-05,2,"2025-02-22T19:52:19.530",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354115075,1740254113048,331.0,8.767e-05,3,"2025-02-22T19:55:13.048",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354115076,1740254113313,331.0,9.463e-05,3,"2025-02-22T19:55:13.313",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354115077,1740254234193,548.26,9.431e-05,2,"2025-02-22T19:57:14.193",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354115078,1740254351997,519.17,8.219e-05,2,"2025-02-22T19:59:11.997",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354115079,1740254411687,1868.0887,9.609e-05,2,"2025-02-22T20:00:11.687",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354115080,1740254412086,306.0,8.767e-05,3,"2025-02-22T20:00:12.086",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354115081,1740254412440,306.0,9.463e-05,3,"2025-02-22T20:00:12.440",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354115082,1740254483165,737.28,9.324e-05,2,"2025-02-22T20:01:23.165",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354115083,1740254549726,352.6875,9.609e-05,2,"2025-02-22T20:02:29.726",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354115084,1740254607627,1500.0,8.924e-05,2,"2025-02-22T20:03:27.627",0.00020075,16.26,0.9742780898620005,1946998563.7547512]
[354115085,1740254705337,951.35,8.931e-05,2,"2025-02-22T20:05:05.337",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115086,1740254712109,275.0,8.767e-05,3,"2025-02-22T20:05:12.109",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115087,1740254712450,275.0,9.463e-05,3,"2025-02-22T20:05:12.450",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115088,1740254751394,943.42,8.931e-05,2,"2025-02-22T20:05:51.394",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115089,1740254778341,914.23,8.932e-05,2,"2025-02-22T20:06:18.341",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115091,1740254956129,150.41,8.767e-05,2,"2025-02-22T20:09:16.129",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115094,1740255012069,248.0,8.767e-05,3,"2025-02-22T20:10:12.069",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115095,1740255012349,248.0,9.463e-05,3,"2025-02-22T20:10:12.349",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115096,1740255018345,37.1038,9.182e-05,2,"2025-02-22T20:10:18.345",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115097,1740255018368,129.5562,9.182e-05,2,"2025-02-22T20:10:18.368",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115101,1740255032313,-2000.0,9.681e-05,2,"2025-02-22T20:10:32.313",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115102,1740255032323,-476.41606739,9.681e-05,2,"2025-02-22T20:10:32.323",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115103,1740255032332,-110.00857761,9.7e-05,2,"2025-02-22T20:10:32.332",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115104,1740255032366,-407.15142239,9.7e-05,2,"2025-02-22T20:10:32.366",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115105,1740255032376,-1000.0,9.706e-05,2,"2025-02-22T20:10:32.376",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115106,1740255032385,-670.09653399,9.709e-05,2,"2025-02-22T20:10:32.385",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115115,1740255038296,-1967.63346601,9.709e-05,2,"2025-02-22T20:10:38.296",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115116,1740255038306,-500.0,9.716e-05,2,"2025-02-22T20:10:38.306",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115117,1740255038315,-162.5,9.722e-05,2,"2025-02-22T20:10:38.315",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115118,1740255038324,-228.36,9.745e-05,2,"2025-02-22T20:10:38.324",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115119,1740255038334,-150.0,9.747e-05,2,"2025-02-22T20:10:38.334",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115120,1740255038344,-150.0,9.752e-05,2,"2025-02-22T20:10:38.344",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115121,1740255038354,-150.0,9.802e-05,2,"2025-02-22T20:10:38.354",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115122,1740255038364,-150.0,9.832e-05,2,"2025-02-22T20:10:38.364",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115123,1740255038373,-150.0,9.837e-05,2,"2025-02-22T20:10:38.373",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115124,1740255038383,-150.0,9.838e-05,2,"2025-02-22T20:10:38.383",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115125,1740255038392,-150.0,9.84e-05,2,"2025-02-22T20:10:38.392",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115126,1740255038402,-150.0,9.851e-05,2,"2025-02-22T20:10:38.402",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115127,1740255038413,-150.0,9.856e-05,2,"2025-02-22T20:10:38.413",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115128,1740255038423,-150.0,9.873e-05,2,"2025-02-22T20:10:38.423",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115129,1740255038432,-150.0,9.882e-05,2,"2025-02-22T20:10:38.432",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115130,1740255038442,-150.0,9.89e-05,2,"2025-02-22T20:10:38.442",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115131,1740255038452,-297.0,9.89e-05,2,"2025-02-22T20:10:38.452",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115132,1740255038461,-500.0,9.89e-05,2,"2025-02-22T20:10:38.461",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115133,1740255038470,-150.0,9.892e-05,2,"2025-02-22T20:10:38.470",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115134,1740255038479,-573.1323,9.9e-05,2,"2025-02-22T20:10:38.479",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115135,1740255038489,-150.0,9.9e-05,2,"2025-02-22T20:10:38.489",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115136,1740255038498,-150.0,9.9e-05,2,"2025-02-22T20:10:38.498",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115137,1740255038507,-150.0,9.904e-05,2,"2025-02-22T20:10:38.507",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115138,1740255038516,-150.0,9.905e-05,2,"2025-02-22T20:10:38.516",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115139,1740255038526,-150.0,9.905e-05,2,"2025-02-22T20:10:38.526",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115140,1740255038535,-150.0,9.916e-05,2,"2025-02-22T20:10:38.535",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115141,1740255038545,-150.0,9.935e-05,2,"2025-02-22T20:10:38.545",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115142,1740255038554,-150.0,9.936e-05,2,"2025-02-22T20:10:38.554",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115143,1740255038563,-150.0,9.937e-05,2,"2025-02-22T20:10:38.563",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115144,1740255038573,-166.66,9.94e-05,2,"2025-02-22T20:10:38.573",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115145,1740255038582,-150.0,9.95e-05,2,"2025-02-22T20:10:38.582",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115146,1740255038591,-150.0,9.95e-05,2,"2025-02-22T20:10:38.591",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115147,1740255038600,-150.0,9.952e-05,2,"2025-02-22T20:10:38.600",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115148,1740255038609,-150.0,9.957e-05,2,"2025-02-22T20:10:38.609",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115150,1740255038618,-150.0,9.961e-05,2,"2025-02-22T20:10:38.618",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115152,1740255038627,-500.0,9.973e-05,2,"2025-02-22T20:10:38.627",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115154,1740255038636,-150.0,9.973e-05,2,"2025-02-22T20:10:38.636",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115156,1740255038646,-150.0,9.985e-05,2,"2025-02-22T20:10:38.646",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115157,1740255038656,-150.0,9.995e-05,2,"2025-02-22T20:10:38.656",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115159,1740255038665,-8748.71423399,0.0001,2,"2025-02-22T20:10:38.665",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115162,1740255038677,-1651.95818459,0.0001,2,"2025-02-22T20:10:38.677",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115164,1740255038688,-2336.58518378,0.0001,2,"2025-02-22T20:10:38.688",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115166,1740255038702,-56376.68444493,0.0001,2,"2025-02-22T20:10:38.702",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115169,1740255038714,-13425.00000023,0.0001,2,"2025-02-22T20:10:38.714",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115171,1740255038725,-1799.94722555,0.0001,2,"2025-02-22T20:10:38.725",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115192,1740255039867,537.98,8.924e-05,2,"2025-02-22T20:10:39.867",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115193,1740255040538,-315.780417,0.0001,2,"2025-02-22T20:10:40.538",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115194,1740255040750,-91450.28854496,0.0001,2,"2025-02-22T20:10:40.750",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115195,1740255040803,-133019.6281252,0.0001,2,"2025-02-22T20:10:40.803",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115196,1740255040813,-54505.90785668,0.0001,2,"2025-02-22T20:10:40.813",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115197,1740255040823,-1853.11450361,0.0001,2,"2025-02-22T20:10:40.823",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115198,1740255040832,-214.8182826,0.0001,2,"2025-02-22T20:10:40.832",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115199,1740255040842,-2623.9539934,0.0001,2,"2025-02-22T20:10:40.842",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115200,1740255040851,-71499.48451381,0.0001,2,"2025-02-22T20:10:40.851",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115201,1740255040861,-157.90232049,0.0001,2,"2025-02-22T20:10:40.861",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115202,1740255040870,-198.04505999,0.0001,2,"2025-02-22T20:10:40.870",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115203,1740255040879,-550.0,0.0001,2,"2025-02-22T20:10:40.879",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115204,1740255040889,-2159.01681,0.0001,2,"2025-02-22T20:10:40.889",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115205,1740255040898,-665.73925688,0.0001,2,"2025-02-22T20:10:40.898",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115206,1740255040907,-323.86149241,0.0001,2,"2025-02-22T20:10:40.907",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115207,1740255040916,-150.0,0.00010002,2,"2025-02-22T20:10:40.916",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115208,1740255040925,-150.0,0.00010006,2,"2025-02-22T20:10:40.925",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115209,1740255040934,-195.65,0.00010012,2,"2025-02-22T20:10:40.934",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115210,1740255040944,-150.0,0.0001004,2,"2025-02-22T20:10:40.944",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115212,1740255040953,-150.0,0.00010063,2,"2025-02-22T20:10:40.953",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115214,1740255040962,-2159.01682,0.0001014,2,"2025-02-22T20:10:40.962",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115216,1740255040971,-248.0,0.0001016,3,"2025-02-22T20:10:40.971",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115218,1740255040983,-195.65,0.00010303,2,"2025-02-22T20:10:40.983",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115219,1740255040992,-2159.01682,0.0001045,2,"2025-02-22T20:10:40.992",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115220,1740255041003,-519.17,0.0001046,2,"2025-02-22T20:10:41.003",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115221,1740255041013,-164.82,0.00010467,2,"2025-02-22T20:10:41.013",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115222,1740255041023,-1000.0,0.00010521,2,"2025-02-22T20:10:41.023",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115223,1740255041032,-548.26,0.0001061,2,"2025-02-22T20:10:41.032",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115224,1740255041042,-2071.47968957,0.00010622,2,"2025-02-22T20:10:41.042",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115225,1740255041052,-250.0,0.00010631,2,"2025-02-22T20:10:41.052",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115226,1740255041063,-500.0,0.00010649,2,"2025-02-22T20:10:41.063",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115227,1740255041073,-500.0,0.00010649,2,"2025-02-22T20:10:41.073",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115228,1740255041082,-500.0,0.00010649,2,"2025-02-22T20:10:41.082",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115229,1740255041092,-166.66,0.00010698,2,"2025-02-22T20:10:41.092",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115230,1740255041102,-257.48165252,0.000107,2,"2025-02-22T20:10:41.102",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115231,1740255041111,-150.0,0.00010707,2,"2025-02-22T20:10:41.111",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115232,1740255041121,-150.0,0.00010707,2,"2025-02-22T20:10:41.121",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115233,1740255041131,-2159.01681,0.0001077,2,"2025-02-22T20:10:41.131",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115234,1740255041140,-771.37933579,0.000108,2,"2025-02-22T20:10:41.140",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115235,1740255041149,-248.0,0.00010856,3,"2025-02-22T20:10:41.149",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115236,1740255041159,-187.0,0.00010896,2,"2025-02-22T20:10:41.159",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115237,1740255041168,-2100.0,0.000109,3,"2025-02-22T20:10:41.168",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115238,1740255041178,-164.2215952,0.000109,2,"2025-02-22T20:10:41.178",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115239,1740255041187,-206.74936636,0.000109,2,"2025-02-22T20:10:41.187",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115240,1740255041196,-1000.0,0.00010919,2,"2025-02-22T20:10:41.196",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115241,1740255041205,-801.53,0.00010934,2,"2025-02-22T20:10:41.205",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115242,1740255041215,-500.0,0.00010958,2,"2025-02-22T20:10:41.215",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115243,1740255041224,-500.0,0.00010958,2,"2025-02-22T20:10:41.224",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115244,1740255041233,-157.841228,0.00010958,2,"2025-02-22T20:10:41.233",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115245,1740255041243,-500.0,0.00010958,2,"2025-02-22T20:10:41.243",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115246,1740255041252,-500.0,0.00010958,2,"2025-02-22T20:10:41.252",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115247,1740255041261,-308.33,0.00010958,2,"2025-02-22T20:10:41.261",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115248,1740255041270,-162.939109,0.00010958,2,"2025-02-22T20:10:41.270",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115249,1740255041280,-500.0,0.00010958,2,"2025-02-22T20:10:41.280",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115250,1740255041289,-500.0,0.00010958,2,"2025-02-22T20:10:41.289",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115251,1740255041298,-221.8,0.00010958,2,"2025-02-22T20:10:41.298",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115252,1740255041307,-395.46,0.00010958,2,"2025-02-22T20:10:41.307",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115253,1740255041317,-284.94,0.00010958,2,"2025-02-22T20:10:41.317",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115254,1740255041326,-500.0,0.00010958,2,"2025-02-22T20:10:41.326",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115255,1740255041335,-500.0,0.00010958,2,"2025-02-22T20:10:41.335",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115256,1740255041345,-500.0,0.00010958,2,"2025-02-22T20:10:41.345",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115257,1740255041354,-221.45,0.00010958,2,"2025-02-22T20:10:41.354",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115258,1740255041363,-500.0,0.00010958,2,"2025-02-22T20:10:41.363",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115259,1740255041372,-500.0,0.00010958,2,"2025-02-22T20:10:41.372",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115260,1740255041381,-247.29,0.00010958,2,"2025-02-22T20:10:41.381",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115261,1740255041390,-500.0,0.00010958,2,"2025-02-22T20:10:41.390",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115262,1740255041399,-367.44,0.00010958,2,"2025-02-22T20:10:41.399",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115263,1740255041408,-252.35,0.00010958,2,"2025-02-22T20:10:41.408",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115264,1740255041417,-500.0,0.00010958,2,"2025-02-22T20:10:41.417",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115265,1740255041426,-500.0,0.00010958,2,"2025-02-22T20:10:41.426",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115266,1740255041435,-500.0,0.00010958,2,"2025-02-22T20:10:41.435",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115267,1740255041445,-500.0,0.00010958,2,"2025-02-22T20:10:41.445",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115268,1740255041454,-500.0,0.00010958,2,"2025-02-22T20:10:41.454",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115269,1740255041464,-500.0,0.00010958,2,"2025-02-22T20:10:41.464",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115270,1740255041473,-500.0,0.00010958,2,"2025-02-22T20:10:41.473",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115271,1740255041482,-500.0,0.00010958,2,"2025-02-22T20:10:41.482",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115272,1740255041491,-500.0,0.00010958,2,"2025-02-22T20:10:41.491",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115273,1740255041500,-500.0,0.00010958,2,"2025-02-22T20:10:41.500",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115274,1740255041509,-525.73,0.00010958,2,"2025-02-22T20:10:41.509",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115275,1740255041518,-500.0,0.00010958,2,"2025-02-22T20:10:41.518",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115276,1740255041526,-500.0,0.00010958,2,"2025-02-22T20:10:41.526",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115277,1740255041535,-500.0,0.00010958,2,"2025-02-22T20:10:41.535",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115278,1740255041545,-500.0,0.00010958,2,"2025-02-22T20:10:41.545",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115279,1740255041554,-500.0,0.00010958,2,"2025-02-22T20:10:41.554",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115280,1740255041563,-500.0,0.00010958,2,"2025-02-22T20:10:41.563",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115281,1740255041571,-500.0,0.00010958,2,"2025-02-22T20:10:41.571",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115282,1740255041580,-500.0,0.00010958,2,"2025-02-22T20:10:41.580",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115283,1740255041590,-500.0,0.00010958,2,"2025-02-22T20:10:41.590",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115284,1740255041599,-500.0,0.00010958,2,"2025-02-22T20:10:41.599",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115285,1740255041608,-564.03,0.00010958,2,"2025-02-22T20:10:41.608",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115286,1740255041617,-202.0,0.00010958,2,"2025-02-22T20:10:41.617",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115287,1740255041626,-215.5499711,0.00010958,2,"2025-02-22T20:10:41.626",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115288,1740255041636,-500.0,0.00010958,2,"2025-02-22T20:10:41.636",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115289,1740255041646,-500.0,0.00010958,2,"2025-02-22T20:10:41.646",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115290,1740255041655,-500.0,0.00010958,2,"2025-02-22T20:10:41.655",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115291,1740255041665,-181.9,0.00010958,2,"2025-02-22T20:10:41.665",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115292,1740255041674,-618.93,0.00010958,2,"2025-02-22T20:10:41.674",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115293,1740255041683,-500.0,0.00010958,2,"2025-02-22T20:10:41.683",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115294,1740255041692,-500.0,0.00010958,2,"2025-02-22T20:10:41.692",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115295,1740255041701,-499.69756537,0.00010958,2,"2025-02-22T20:10:41.701",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115296,1740255041710,-500.0,0.00010958,2,"2025-02-22T20:10:41.710",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115297,1740255041719,-500.0,0.00010958,2,"2025-02-22T20:10:41.719",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115298,1740255041729,-500.0,0.00010958,2,"2025-02-22T20:10:41.729",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115299,1740255041739,-500.0,0.00010958,2,"2025-02-22T20:10:41.739",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115300,1740255041748,-500.0,0.00010958,2,"2025-02-22T20:10:41.748",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115301,1740255041760,-500.0,0.00010958,2,"2025-02-22T20:10:41.760",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115302,1740255041769,-500.0,0.00010958,2,"2025-02-22T20:10:41.769",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115303,1740255041778,-392.39,0.00010958,2,"2025-02-22T20:10:41.778",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115304,1740255041788,-500.0,0.00010958,2,"2025-02-22T20:10:41.788",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115305,1740255041797,-500.0,0.00010958,2,"2025-02-22T20:10:41.797",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115306,1740255041806,-333.0,0.00010958,2,"2025-02-22T20:10:41.806",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115307,1740255041814,-637.92,0.00010958,2,"2025-02-22T20:10:41.814",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115308,1740255041823,-500.0,0.00010958,2,"2025-02-22T20:10:41.823",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115309,1740255041832,-500.0,0.00010958,2,"2025-02-22T20:10:41.832",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115310,1740255041841,-278.29,0.00010958,2,"2025-02-22T20:10:41.841",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115311,1740255041851,-500.0,0.00010958,2,"2025-02-22T20:10:41.851",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115312,1740255041860,-500.0,0.00010958,2,"2025-02-22T20:10:41.860",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115313,1740255041870,-500.0,0.00010958,2,"2025-02-22T20:10:41.870",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115314,1740255041879,-500.0,0.00010958,2,"2025-02-22T20:10:41.879",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115315,1740255041890,-500.0,0.00010958,2,"2025-02-22T20:10:41.890",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115316,1740255041899,-510.00527719,0.00010958,2,"2025-02-22T20:10:41.899",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115317,1740255041908,-500.0,0.00010958,2,"2025-02-22T20:10:41.908",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115318,1740255041919,-500.0,0.00010958,2,"2025-02-22T20:10:41.919",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115319,1740255041930,-500.0,0.00010958,2,"2025-02-22T20:10:41.930",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115320,1740255041941,-500.0,0.00010958,2,"2025-02-22T20:10:41.941",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115321,1740255041951,-500.0,0.00010958,2,"2025-02-22T20:10:41.951",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115322,1740255041963,-500.0,0.00010958,2,"2025-02-22T20:10:41.963",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115323,1740255041973,-500.0,0.00010958,2,"2025-02-22T20:10:41.973",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115324,1740255041986,-500.0,0.00010958,2,"2025-02-22T20:10:41.986",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115325,1740255041997,-500.0,0.00010958,2,"2025-02-22T20:10:41.997",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115326,1740255042007,-500.0,0.00010958,2,"2025-02-22T20:10:42.007",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115327,1740255042016,-500.0,0.00010958,2,"2025-02-22T20:10:42.016",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115328,1740255042026,-500.0,0.00010958,2,"2025-02-22T20:10:42.026",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115329,1740255042037,-500.0,0.00010958,2,"2025-02-22T20:10:42.037",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115330,1740255042046,-500.0,0.00010958,2,"2025-02-22T20:10:42.046",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115331,1740255042055,-500.0,0.00010958,2,"2025-02-22T20:10:42.055",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115332,1740255042067,-500.0,0.00010958,2,"2025-02-22T20:10:42.067",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115333,1740255042076,-500.0,0.00010958,2,"2025-02-22T20:10:42.076",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115334,1740255042085,-505.69470447,0.00010958,2,"2025-02-22T20:10:42.085",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115335,1740255042094,-500.0,0.00010958,2,"2025-02-22T20:10:42.094",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115336,1740255042104,-500.0,0.00010958,2,"2025-02-22T20:10:42.104",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115337,1740255042113,-500.0,0.00010958,2,"2025-02-22T20:10:42.113",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115338,1740255042122,-500.0,0.00010958,2,"2025-02-22T20:10:42.122",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115339,1740255042131,-500.0,0.00010958,2,"2025-02-22T20:10:42.131",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115340,1740255042140,-500.0,0.00010958,2,"2025-02-22T20:10:42.140",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115341,1740255042150,-508.03299405,0.00010958,2,"2025-02-22T20:10:42.150",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115342,1740255042159,-500.0,0.00010958,2,"2025-02-22T20:10:42.159",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115343,1740255042168,-500.0,0.00010958,2,"2025-02-22T20:10:42.168",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115344,1740255042177,-500.0,0.00010958,2,"2025-02-22T20:10:42.177",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115345,1740255042186,-500.0,0.00010958,2,"2025-02-22T20:10:42.186",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115346,1740255042195,-500.0,0.00010958,2,"2025-02-22T20:10:42.195",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115347,1740255042205,-500.0,0.00010958,2,"2025-02-22T20:10:42.205",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115348,1740255042214,-500.0,0.00010958,2,"2025-02-22T20:10:42.214",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115349,1740255042223,-500.0,0.00010958,2,"2025-02-22T20:10:42.223",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115350,1740255042233,-512.63172999,0.00010958,2,"2025-02-22T20:10:42.233",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115351,1740255042242,-500.0,0.00010958,2,"2025-02-22T20:10:42.242",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115352,1740255042251,-500.0,0.00010958,2,"2025-02-22T20:10:42.251",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115353,1740255042260,-500.0,0.00010958,2,"2025-02-22T20:10:42.260",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115354,1740255042268,-500.0,0.00010958,2,"2025-02-22T20:10:42.268",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115355,1740255042277,-500.0,0.00010958,2,"2025-02-22T20:10:42.277",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115357,1740255042287,-500.0,0.00010958,2,"2025-02-22T20:10:42.287",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115358,1740255042296,-500.0,0.00010958,2,"2025-02-22T20:10:42.296",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115359,1740255042305,-500.0,0.00010958,2,"2025-02-22T20:10:42.305",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115360,1740255042314,-361.01232181,0.00010958,2,"2025-02-22T20:10:42.314",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115361,1740255042323,-500.0,0.00010958,2,"2025-02-22T20:10:42.323",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115362,1740255042333,-491.41,0.00010958,2,"2025-02-22T20:10:42.333",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115363,1740255042342,-500.0,0.00010958,2,"2025-02-22T20:10:42.342",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115364,1740255042352,-500.0,0.00010958,2,"2025-02-22T20:10:42.352",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115365,1740255042361,-500.0,0.00010958,2,"2025-02-22T20:10:42.361",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115366,1740255042370,-594.73714636,0.00010958,2,"2025-02-22T20:10:42.370",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115367,1740255042380,-512.26388753,0.00010958,2,"2025-02-22T20:10:42.380",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115368,1740255042389,-500.0,0.00010958,2,"2025-02-22T20:10:42.389",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115369,1740255042398,-500.0,0.00010958,2,"2025-02-22T20:10:42.398",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115370,1740255042407,-500.0,0.00010958,2,"2025-02-22T20:10:42.407",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115371,1740255042416,-468.31182288,0.00010958,2,"2025-02-22T20:10:42.416",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115372,1740255042425,-500.0,0.00010958,2,"2025-02-22T20:10:42.425",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115373,1740255042434,-500.0,0.00010958,2,"2025-02-22T20:10:42.434",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115374,1740255042443,-515.8832663,0.00010958,2,"2025-02-22T20:10:42.443",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115375,1740255042452,-500.0,0.00010958,2,"2025-02-22T20:10:42.452",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115376,1740255042461,-500.0,0.00010958,2,"2025-02-22T20:10:42.461",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115377,1740255042470,-500.0,0.00010958,2,"2025-02-22T20:10:42.470",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115378,1740255042480,-500.0,0.00010958,2,"2025-02-22T20:10:42.480",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115379,1740255042489,-500.0,0.00010958,2,"2025-02-22T20:10:42.489",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115380,1740255042498,-500.0,0.00010958,2,"2025-02-22T20:10:42.498",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115381,1740255042507,-500.0,0.00010958,2,"2025-02-22T20:10:42.507",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115382,1740255042517,-500.0,0.00010958,2,"2025-02-22T20:10:42.517",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115383,1740255042526,-500.0,0.00010958,2,"2025-02-22T20:10:42.526",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115384,1740255042535,-500.0,0.00010958,2,"2025-02-22T20:10:42.535",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115385,1740255042544,-500.0,0.00010958,2,"2025-02-22T20:10:42.544",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115386,1740255042553,-500.0,0.00010958,2,"2025-02-22T20:10:42.553",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115387,1740255042562,-500.0,0.00010958,2,"2025-02-22T20:10:42.562",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115388,1740255042571,-500.0,0.00010958,2,"2025-02-22T20:10:42.571",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115389,1740255042580,-500.0,0.00010958,2,"2025-02-22T20:10:42.580",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115390,1740255042750,-566.11,0.00010958,2,"2025-02-22T20:10:42.750",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115391,1740255042759,-500.0,0.00010958,2,"2025-02-22T20:10:42.759",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115392,1740255042769,-500.0,0.00010958,2,"2025-02-22T20:10:42.769",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115393,1740255042778,-500.0,0.00010958,2,"2025-02-22T20:10:42.778",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115394,1740255042787,-509.56297362,0.00010958,2,"2025-02-22T20:10:42.787",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115395,1740255042796,-500.0,0.00010958,2,"2025-02-22T20:10:42.796",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115396,1740255042805,-500.0,0.00010958,2,"2025-02-22T20:10:42.805",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115397,1740255042814,-500.0,0.00010958,2,"2025-02-22T20:10:42.814",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115399,1740255042823,-500.0,0.00010958,2,"2025-02-22T20:10:42.823",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115401,1740255042832,-500.0,0.00010958,2,"2025-02-22T20:10:42.832",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115403,1740255042841,-500.0,0.00010958,2,"2025-02-22T20:10:42.841",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115405,1740255042851,-500.0,0.00010958,2,"2025-02-22T20:10:42.851",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115407,1740255042860,-500.0,0.00010958,2,"2025-02-22T20:10:42.860",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115409,1740255042869,-519.71851068,0.00010958,2,"2025-02-22T20:10:42.869",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115411,1740255042878,-616.88,0.00010958,2,"2025-02-22T20:10:42.878",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115413,1740255042887,-500.0,0.00010958,2,"2025-02-22T20:10:42.887",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115415,1740255042896,-500.0,0.00010958,2,"2025-02-22T20:10:42.896",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115417,1740255042905,-500.0,0.00010958,2,"2025-02-22T20:10:42.905",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115419,1740255042914,-532.25835412,0.00010958,2,"2025-02-22T20:10:42.914",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115421,1740255042923,-500.0,0.00010958,2,"2025-02-22T20:10:42.923",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115423,1740255042932,-510.63,0.00010958,2,"2025-02-22T20:10:42.932",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115425,1740255042941,-500.0,0.00010958,2,"2025-02-22T20:10:42.941",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115426,1740255042950,-500.0,0.00010958,2,"2025-02-22T20:10:42.950",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115427,1740255042959,-500.0,0.00010958,2,"2025-02-22T20:10:42.959",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115428,1740255042968,-500.0,0.00010958,2,"2025-02-22T20:10:42.968",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115429,1740255042977,-500.0,0.00010958,2,"2025-02-22T20:10:42.977",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115430,1740255042989,-500.0,0.00010958,2,"2025-02-22T20:10:42.989",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115431,1740255042998,-175.25,0.00010958,2,"2025-02-22T20:10:42.998",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115432,1740255043008,-500.0,0.00010958,2,"2025-02-22T20:10:43.008",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115433,1740255043017,-500.0,0.00010958,2,"2025-02-22T20:10:43.017",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115434,1740255043027,-500.0,0.00010958,2,"2025-02-22T20:10:43.027",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115435,1740255043036,-500.0,0.00010958,2,"2025-02-22T20:10:43.036",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115436,1740255043046,-556.6,0.00010958,2,"2025-02-22T20:10:43.046",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115437,1740255043056,-500.0,0.00010958,2,"2025-02-22T20:10:43.056",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115438,1740255043068,-500.0,0.00010958,2,"2025-02-22T20:10:43.068",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115439,1740255043078,-233.29341737,0.00010958,2,"2025-02-22T20:10:43.078",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115440,1740255043088,-500.0,0.00010958,2,"2025-02-22T20:10:43.088",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115441,1740255043097,-500.0,0.00010958,2,"2025-02-22T20:10:43.097",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115442,1740255043106,-177.87515493,0.00010958,2,"2025-02-22T20:10:43.106",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115443,1740255043115,-255.93649437,0.00010958,2,"2025-02-22T20:10:43.115",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115444,1740255043124,-500.0,0.00010958,2,"2025-02-22T20:10:43.124",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115445,1740255043133,-500.0,0.00010958,2,"2025-02-22T20:10:43.133",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115446,1740255043142,-232.90112029,0.00010958,2,"2025-02-22T20:10:43.142",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115447,1740255043152,-500.0,0.00010958,2,"2025-02-22T20:10:43.152",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115448,1740255043161,-500.0,0.00010958,2,"2025-02-22T20:10:43.161",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115449,1740255043171,-500.0,0.00010958,2,"2025-02-22T20:10:43.171",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115450,1740255043181,-263.45,0.00010958,2,"2025-02-22T20:10:43.181",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115451,1740255043190,-500.0,0.00010958,2,"2025-02-22T20:10:43.190",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115452,1740255043200,-500.0,0.00010958,2,"2025-02-22T20:10:43.200",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115453,1740255043210,-500.0,0.00010958,2,"2025-02-22T20:10:43.210",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115454,1740255043219,-780.38,0.00010958,2,"2025-02-22T20:10:43.219",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115455,1740255043229,-500.0,0.00010958,2,"2025-02-22T20:10:43.229",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115456,1740255043238,-500.0,0.00010958,2,"2025-02-22T20:10:43.238",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115457,1740255043247,-500.0,0.00010958,2,"2025-02-22T20:10:43.247",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115458,1740255043257,-500.0,0.00010958,2,"2025-02-22T20:10:43.257",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115459,1740255043266,-592.62,0.00010958,2,"2025-02-22T20:10:43.266",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115460,1740255043276,-500.0,0.00010958,2,"2025-02-22T20:10:43.276",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115461,1740255043285,-500.0,0.00010958,2,"2025-02-22T20:10:43.285",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115462,1740255043294,-150.0,0.00010959,2,"2025-02-22T20:10:43.294",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115463,1740255043303,-127199.94435065,0.00011,2,"2025-02-22T20:10:43.303",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115464,1740255043313,-261.26,0.0001104,2,"2025-02-22T20:10:43.313",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115465,1740255043322,-480.600656,0.00011041,2,"2025-02-22T20:10:43.322",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115466,1740255043331,-157.841228,0.00011041,2,"2025-02-22T20:10:43.331",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115467,1740255043340,-500.0,0.00011041,2,"2025-02-22T20:10:43.340",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115468,1740255043349,-162.939109,0.00011041,2,"2025-02-22T20:10:43.349",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115469,1740255043358,-162.939109,0.00011041,2,"2025-02-22T20:10:43.358",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115470,1740255043368,-500.0,0.00011041,2,"2025-02-22T20:10:43.368",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115471,1740255043377,-500.0,0.00011041,2,"2025-02-22T20:10:43.377",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115472,1740255043386,-500.0,0.00011041,2,"2025-02-22T20:10:43.386",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115473,1740255043396,-500.0,0.00011041,2,"2025-02-22T20:10:43.396",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115474,1740255043405,-500.0,0.00011041,2,"2025-02-22T20:10:43.405",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115475,1740255043414,-286.78,0.00011041,2,"2025-02-22T20:10:43.414",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115476,1740255043424,-401.36,0.00011041,2,"2025-02-22T20:10:43.424",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115477,1740255043433,-195.28,0.00011041,2,"2025-02-22T20:10:43.433",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115478,1740255043441,-365.43,0.00011041,2,"2025-02-22T20:10:43.441",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115479,1740255043450,-161.26,0.00011041,2,"2025-02-22T20:10:43.450",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115480,1740255043459,-500.0,0.00011041,2,"2025-02-22T20:10:43.459",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115481,1740255043468,-389.09,0.00011041,2,"2025-02-22T20:10:43.468",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115482,1740255043477,-500.0,0.00011041,2,"2025-02-22T20:10:43.477",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115483,1740255043487,-500.0,0.00011041,2,"2025-02-22T20:10:43.487",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115484,1740255043496,-500.0,0.00011041,2,"2025-02-22T20:10:43.496",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115485,1740255043506,-337.76,0.00011041,2,"2025-02-22T20:10:43.506",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115486,1740255043515,-500.0,0.00011041,2,"2025-02-22T20:10:43.515",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115487,1740255043524,-500.86,0.00011041,2,"2025-02-22T20:10:43.524",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115488,1740255043533,-500.0,0.00011041,2,"2025-02-22T20:10:43.533",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115489,1740255043542,-500.0,0.00011041,2,"2025-02-22T20:10:43.542",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115490,1740255043551,-500.0,0.00011041,2,"2025-02-22T20:10:43.551",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115491,1740255043560,-561.23,0.00011041,2,"2025-02-22T20:10:43.560",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115492,1740255043569,-500.0,0.00011041,2,"2025-02-22T20:10:43.569",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115493,1740255043578,-625.78,0.00011041,2,"2025-02-22T20:10:43.578",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115494,1740255043587,-500.0,0.00011041,2,"2025-02-22T20:10:43.587",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115495,1740255043596,-500.0,0.00011041,2,"2025-02-22T20:10:43.596",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115496,1740255043605,-500.0,0.00011041,2,"2025-02-22T20:10:43.605",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115497,1740255043614,-500.0,0.00011041,2,"2025-02-22T20:10:43.614",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115498,1740255043624,-593.12,0.00011041,2,"2025-02-22T20:10:43.624",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115499,1740255043633,-495.56,0.00011041,2,"2025-02-22T20:10:43.633",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115500,1740255043642,-500.0,0.00011041,2,"2025-02-22T20:10:43.642",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115501,1740255043651,-500.0,0.00011041,2,"2025-02-22T20:10:43.651",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115502,1740255043660,-500.0,0.00011041,2,"2025-02-22T20:10:43.660",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115503,1740255043669,-500.0,0.00011041,2,"2025-02-22T20:10:43.669",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115504,1740255043678,-500.0,0.00011041,2,"2025-02-22T20:10:43.678",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115505,1740255043686,-500.0,0.00011041,2,"2025-02-22T20:10:43.686",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115506,1740255043695,-637.92,0.00011041,2,"2025-02-22T20:10:43.695",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115507,1740255043704,-500.0,0.00011041,2,"2025-02-22T20:10:43.704",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115508,1740255043713,-500.0,0.00011041,2,"2025-02-22T20:10:43.713",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115509,1740255043722,-500.0,0.00011041,2,"2025-02-22T20:10:43.722",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115510,1740255043731,-500.0,0.00011041,2,"2025-02-22T20:10:43.731",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115511,1740255043740,-500.0,0.00011041,2,"2025-02-22T20:10:43.740",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115512,1740255043749,-500.0,0.00011041,2,"2025-02-22T20:10:43.749",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115513,1740255043758,-500.0,0.00011041,2,"2025-02-22T20:10:43.758",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115514,1740255043768,-536.29,0.00011041,2,"2025-02-22T20:10:43.768",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115515,1740255043777,-233.58,0.00011041,2,"2025-02-22T20:10:43.777",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115516,1740255043786,-500.0,0.00011041,2,"2025-02-22T20:10:43.786",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115517,1740255043795,-500.0,0.00011041,2,"2025-02-22T20:10:43.795",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115518,1740255043804,-500.0,0.00011041,2,"2025-02-22T20:10:43.804",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115519,1740255043813,-500.0,0.00011041,2,"2025-02-22T20:10:43.813",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115520,1740255043822,-618.30911836,0.00011041,2,"2025-02-22T20:10:43.822",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115521,1740255043831,-500.0,0.00011041,2,"2025-02-22T20:10:43.831",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115522,1740255043839,-230.45,0.00011041,2,"2025-02-22T20:10:43.839",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115523,1740255043852,-500.0,0.00011041,2,"2025-02-22T20:10:43.852",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115524,1740255043862,-500.0,0.00011041,2,"2025-02-22T20:10:43.862",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115525,1740255043871,-500.0,0.00011041,2,"2025-02-22T20:10:43.871",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115526,1740255043881,-500.0,0.00011041,2,"2025-02-22T20:10:43.881",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115527,1740255043890,-500.0,0.00011041,2,"2025-02-22T20:10:43.890",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115528,1740255043899,-500.0,0.00011041,2,"2025-02-22T20:10:43.899",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115529,1740255043908,-500.0,0.00011041,2,"2025-02-22T20:10:43.908",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115530,1740255043917,-500.0,0.00011041,2,"2025-02-22T20:10:43.917",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115531,1740255043926,-500.0,0.00011041,2,"2025-02-22T20:10:43.926",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115532,1740255043935,-297.65,0.00011041,2,"2025-02-22T20:10:43.935",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115533,1740255043944,-500.0,0.00011041,2,"2025-02-22T20:10:43.944",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115534,1740255043954,-500.0,0.00011041,2,"2025-02-22T20:10:43.954",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115535,1740255043963,-372.52,0.00011041,2,"2025-02-22T20:10:43.963",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115536,1740255043972,-498.66,0.00011041,2,"2025-02-22T20:10:43.972",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115537,1740255043983,-500.0,0.00011041,2,"2025-02-22T20:10:43.983",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115538,1740255043992,-500.0,0.00011041,2,"2025-02-22T20:10:43.992",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115539,1740255044003,-175.26,0.00011041,2,"2025-02-22T20:10:44.003",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115540,1740255044012,-500.0,0.00011041,2,"2025-02-22T20:10:44.012",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115541,1740255044022,-641.03,0.00011041,2,"2025-02-22T20:10:44.022",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115542,1740255044031,-502.09,0.00011041,2,"2025-02-22T20:10:44.031",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115543,1740255044040,-209.37,0.00011041,2,"2025-02-22T20:10:44.040",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115544,1740255044050,-500.0,0.00011041,2,"2025-02-22T20:10:44.050",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115545,1740255044060,-500.0,0.00011041,2,"2025-02-22T20:10:44.060",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115546,1740255044070,-225.64,0.00011041,2,"2025-02-22T20:10:44.070",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115547,1740255044079,-500.0,0.00011041,2,"2025-02-22T20:10:44.079",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115548,1740255044088,-500.0,0.00011041,2,"2025-02-22T20:10:44.088",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115549,1740255044098,-435.5725635,0.00011041,2,"2025-02-22T20:10:44.098",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115550,1740255044107,-603.17021183,0.00011041,2,"2025-02-22T20:10:44.107",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115551,1740255044117,-500.0,0.00011041,2,"2025-02-22T20:10:44.117",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115552,1740255044126,-302.0,0.00011041,2,"2025-02-22T20:10:44.126",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115553,1740255044135,-500.0,0.00011041,2,"2025-02-22T20:10:44.135",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115554,1740255044145,-355.97,0.00011041,2,"2025-02-22T20:10:44.145",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115555,1740255044154,-612.72,0.00011041,2,"2025-02-22T20:10:44.154",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115556,1740255044164,-500.0,0.00011041,2,"2025-02-22T20:10:44.164",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115557,1740255044173,-500.0,0.00011041,2,"2025-02-22T20:10:44.173",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115558,1740255044183,-500.0,0.00011041,2,"2025-02-22T20:10:44.183",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115559,1740255044192,-500.0,0.00011041,2,"2025-02-22T20:10:44.192",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115560,1740255044201,-500.0,0.00011041,2,"2025-02-22T20:10:44.201",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115561,1740255044210,-291.94213095,0.00011041,2,"2025-02-22T20:10:44.210",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115562,1740255044219,-500.0,0.00011041,2,"2025-02-22T20:10:44.219",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115563,1740255044228,-500.0,0.00011041,2,"2025-02-22T20:10:44.228",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115564,1740255044237,-500.0,0.00011041,2,"2025-02-22T20:10:44.237",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115565,1740255044246,-500.0,0.00011041,2,"2025-02-22T20:10:44.246",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115566,1740255044257,-458.09,0.00011041,2,"2025-02-22T20:10:44.257",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115567,1740255044266,-619.53,0.00011041,2,"2025-02-22T20:10:44.266",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115568,1740255044275,-780.38,0.00011041,2,"2025-02-22T20:10:44.275",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115569,1740255044284,-500.0,0.00011041,2,"2025-02-22T20:10:44.284",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115570,1740255044294,-500.0,0.00011041,2,"2025-02-22T20:10:44.294",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115571,1740255044303,-2159.01682,0.0001107,2,"2025-02-22T20:10:44.303",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115572,1740255044312,-26854.30388403,0.00011099,2,"2025-02-22T20:10:44.312",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115573,1740255044321,-26854.30388403,0.00011099,2,"2025-02-22T20:10:44.321",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115574,1740255044330,-17196.5153912,0.00011099,2,"2025-02-22T20:10:44.330",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115575,1740255044339,-17196.5153912,0.00011099,2,"2025-02-22T20:10:44.339",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115576,1740255044348,-500.0,0.00011116,2,"2025-02-22T20:10:44.348",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115577,1740255044357,-151.0,0.00011123,2,"2025-02-22T20:10:44.357",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115578,1740255044366,-157.841228,0.00011123,2,"2025-02-22T20:10:44.366",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115579,1740255044375,-194.94,0.00011123,2,"2025-02-22T20:10:44.375",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115580,1740255044384,-162.939109,0.00011123,2,"2025-02-22T20:10:44.384",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115581,1740255044393,-500.0,0.00011123,2,"2025-02-22T20:10:44.393",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115582,1740255044402,-320.06,0.00011123,2,"2025-02-22T20:10:44.402",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115583,1740255044411,-515.77,0.00011123,2,"2025-02-22T20:10:44.411",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115584,1740255044420,-520.74,0.00011123,2,"2025-02-22T20:10:44.420",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115585,1740255044429,-320.65,0.00011123,2,"2025-02-22T20:10:44.429",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115586,1740255044438,-422.19,0.00011123,2,"2025-02-22T20:10:44.438",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115587,1740255044447,-520.01,0.00011123,2,"2025-02-22T20:10:44.447",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115588,1740255044456,-649.61,0.00011123,2,"2025-02-22T20:10:44.456",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115589,1740255044465,-329.31,0.00011123,2,"2025-02-22T20:10:44.465",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115590,1740255044476,-440.56008841,0.00011123,2,"2025-02-22T20:10:44.476",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115591,1740255044485,-277.69,0.00011123,2,"2025-02-22T20:10:44.485",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115592,1740255044496,-229.31,0.00011123,2,"2025-02-22T20:10:44.496",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115593,1740255044507,-260.78,0.00011123,2,"2025-02-22T20:10:44.507",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115594,1740255044519,-630.44,0.00011123,2,"2025-02-22T20:10:44.519",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115595,1740255044529,-500.0,0.00011123,2,"2025-02-22T20:10:44.529",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115596,1740255044538,-151.0,0.00011123,2,"2025-02-22T20:10:44.538",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115597,1740255044550,-500.0,0.00011123,2,"2025-02-22T20:10:44.550",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115598,1740255044559,-500.0,0.00011123,2,"2025-02-22T20:10:44.559",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115599,1740255044571,-500.0,0.00011123,2,"2025-02-22T20:10:44.571",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115600,1740255044581,-500.0,0.00011123,2,"2025-02-22T20:10:44.581",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115601,1740255044591,-505.32,0.00011123,2,"2025-02-22T20:10:44.591",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115602,1740255044601,-540.61,0.00011123,2,"2025-02-22T20:10:44.601",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115603,1740255044610,-637.92,0.00011123,2,"2025-02-22T20:10:44.610",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115604,1740255044619,-500.0,0.00011123,2,"2025-02-22T20:10:44.619",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115605,1740255044630,-500.0,0.00011123,2,"2025-02-22T20:10:44.630",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115606,1740255044640,-500.0,0.00011123,2,"2025-02-22T20:10:44.640",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115607,1740255044649,-500.0,0.00011123,2,"2025-02-22T20:10:44.649",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115608,1740255044658,-500.0,0.00011123,2,"2025-02-22T20:10:44.658",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115609,1740255044667,-500.0,0.00011123,2,"2025-02-22T20:10:44.667",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115610,1740255044677,-500.0,0.00011123,2,"2025-02-22T20:10:44.677",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115611,1740255044685,-596.29,0.00011123,2,"2025-02-22T20:10:44.685",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115612,1740255044695,-500.0,0.00011123,2,"2025-02-22T20:10:44.695",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115613,1740255044704,-500.0,0.00011123,2,"2025-02-22T20:10:44.704",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115614,1740255044713,-451.33,0.00011123,2,"2025-02-22T20:10:44.713",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115615,1740255044723,-400.28,0.00011123,2,"2025-02-22T20:10:44.723",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115616,1740255044732,-500.0,0.00011123,2,"2025-02-22T20:10:44.732",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115617,1740255044742,-500.0,0.00011123,2,"2025-02-22T20:10:44.742",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115618,1740255044752,-500.0,0.00011123,2,"2025-02-22T20:10:44.752",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115619,1740255044762,-435.05,0.00011123,2,"2025-02-22T20:10:44.762",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115620,1740255044773,-500.0,0.00011123,2,"2025-02-22T20:10:44.773",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115621,1740255044782,-500.0,0.00011123,2,"2025-02-22T20:10:44.782",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115622,1740255044791,-500.0,0.00011123,2,"2025-02-22T20:10:44.791",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115623,1740255044802,-500.0,0.00011123,2,"2025-02-22T20:10:44.802",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115624,1740255044811,-500.0,0.00011123,2,"2025-02-22T20:10:44.811",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115625,1740255044820,-500.0,0.00011123,2,"2025-02-22T20:10:44.820",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115626,1740255044829,-500.0,0.00011123,2,"2025-02-22T20:10:44.829",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115627,1740255044838,-500.0,0.00011123,2,"2025-02-22T20:10:44.838",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115628,1740255044849,-617.52,0.00011123,2,"2025-02-22T20:10:44.849",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115629,1740255044858,-500.0,0.00011123,2,"2025-02-22T20:10:44.858",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115630,1740255044867,-500.0,0.00011123,2,"2025-02-22T20:10:44.867",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115631,1740255044876,-500.0,0.00011123,2,"2025-02-22T20:10:44.876",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115632,1740255044885,-151.0,0.00011123,2,"2025-02-22T20:10:44.885",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115633,1740255044894,-500.0,0.00011123,2,"2025-02-22T20:10:44.894",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115634,1740255044903,-193.41,0.00011123,2,"2025-02-22T20:10:44.903",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115635,1740255044913,-151.0,0.00011123,2,"2025-02-22T20:10:44.913",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115636,1740255044922,-500.0,0.00011123,2,"2025-02-22T20:10:44.922",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115637,1740255044931,-500.0,0.00011123,2,"2025-02-22T20:10:44.931",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115638,1740255044941,-500.0,0.00011123,2,"2025-02-22T20:10:44.941",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115639,1740255044950,-500.0,0.00011123,2,"2025-02-22T20:10:44.950",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115640,1740255044959,-500.0,0.00011123,2,"2025-02-22T20:10:44.959",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115641,1740255044968,-500.0,0.00011123,2,"2025-02-22T20:10:44.968",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115642,1740255044978,-500.0,0.00011123,2,"2025-02-22T20:10:44.978",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115643,1740255044990,-500.0,0.00011123,2,"2025-02-22T20:10:44.990",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115644,1740255045001,-780.38,0.00011123,2,"2025-02-22T20:10:45.001",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115645,1740255045011,-500.0,0.00011123,2,"2025-02-22T20:10:45.011",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115646,1740255045020,-2954.20699153,0.00011126,2,"2025-02-22T20:10:45.020",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115647,1740255045030,-167.537347,0.0001117,2,"2025-02-22T20:10:45.030",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115648,1740255045039,-157.841228,0.00011205,2,"2025-02-22T20:10:45.039",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115649,1740255045048,-162.939109,0.00011205,2,"2025-02-22T20:10:45.048",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115650,1740255045058,-479.01052235,0.00011205,2,"2025-02-22T20:10:45.058",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115651,1740255045067,-500.0,0.00011205,2,"2025-02-22T20:10:45.067",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115652,1740255045077,-500.0,0.00011205,2,"2025-02-22T20:10:45.077",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115653,1740255045085,-500.0,0.00011205,2,"2025-02-22T20:10:45.085",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115654,1740255045095,-500.0,0.00011205,2,"2025-02-22T20:10:45.095",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115655,1740255045104,-500.0,0.00011205,2,"2025-02-22T20:10:45.104",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115656,1740255045113,-637.92,0.00011205,2,"2025-02-22T20:10:45.113",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115657,1740255045122,-500.0,0.00011205,2,"2025-02-22T20:10:45.122",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115658,1740255045131,-500.0,0.00011205,2,"2025-02-22T20:10:45.131",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115659,1740255045140,-500.0,0.00011205,2,"2025-02-22T20:10:45.140",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115660,1740255045150,-500.0,0.00011205,2,"2025-02-22T20:10:45.150",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115661,1740255045159,-235.44,0.00011205,2,"2025-02-22T20:10:45.159",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115663,1740255045169,-500.0,0.00011205,2,"2025-02-22T20:10:45.169",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115664,1740255045179,-500.0,0.00011205,2,"2025-02-22T20:10:45.179",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115665,1740255045188,-500.0,0.00011205,2,"2025-02-22T20:10:45.188",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115666,1740255045197,-500.0,0.00011205,2,"2025-02-22T20:10:45.197",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115667,1740255045207,-500.0,0.00011205,2,"2025-02-22T20:10:45.207",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115668,1740255045216,-500.0,0.00011205,2,"2025-02-22T20:10:45.216",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115669,1740255045225,-500.0,0.00011205,2,"2025-02-22T20:10:45.225",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115670,1740255045234,-425.70057096,0.00011205,2,"2025-02-22T20:10:45.234",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115671,1740255045244,-483.38004605,0.00011205,2,"2025-02-22T20:10:45.244",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115672,1740255045253,-500.0,0.00011205,2,"2025-02-22T20:10:45.253",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115673,1740255045263,-629.32404154,0.00011205,2,"2025-02-22T20:10:45.263",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115674,1740255045273,-500.0,0.00011205,2,"2025-02-22T20:10:45.273",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115675,1740255045281,-500.0,0.00011205,2,"2025-02-22T20:10:45.281",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115676,1740255045291,-500.0,0.00011205,2,"2025-02-22T20:10:45.291",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115677,1740255045300,-500.0,0.00011205,2,"2025-02-22T20:10:45.300",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115678,1740255045310,-500.0,0.00011205,2,"2025-02-22T20:10:45.310",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115679,1740255045319,-500.0,0.00011205,2,"2025-02-22T20:10:45.319",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115680,1740255045329,-500.0,0.00011205,2,"2025-02-22T20:10:45.329",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115681,1740255045338,-500.0,0.00011205,2,"2025-02-22T20:10:45.338",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115682,1740255045347,-500.0,0.00011205,2,"2025-02-22T20:10:45.347",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115683,1740255045357,-540.19,0.00011205,2,"2025-02-22T20:10:45.357",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115684,1740255045366,-500.0,0.00011205,2,"2025-02-22T20:10:45.366",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115685,1740255045375,-500.0,0.00011205,2,"2025-02-22T20:10:45.375",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115686,1740255045385,-500.0,0.00011205,2,"2025-02-22T20:10:45.385",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115687,1740255045394,-560.90088733,0.00011205,2,"2025-02-22T20:10:45.394",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115688,1740255045404,-500.0,0.00011205,2,"2025-02-22T20:10:45.404",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115689,1740255045415,-500.0,0.00011205,2,"2025-02-22T20:10:45.415",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115690,1740255045426,-780.38,0.00011205,2,"2025-02-22T20:10:45.426",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115691,1740255045435,-500.0,0.00011205,2,"2025-02-22T20:10:45.435",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115692,1740255045448,-406.69797652,0.00011235,2,"2025-02-22T20:10:45.448",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115693,1740255045460,-206.74936636,0.00011257,2,"2025-02-22T20:10:45.460",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115694,1740255045470,-314.88577936,0.00011274,2,"2025-02-22T20:10:45.470",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115695,1740255045479,-157.841228,0.00011287,2,"2025-02-22T20:10:45.479",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115696,1740255045488,-162.939109,0.00011287,2,"2025-02-22T20:10:45.488",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115697,1740255045497,-162.939109,0.00011287,2,"2025-02-22T20:10:45.497",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115698,1740255045507,-358.4,0.00011287,2,"2025-02-22T20:10:45.507",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115699,1740255045516,-452.84,0.00011287,2,"2025-02-22T20:10:45.516",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115700,1740255045525,-500.0,0.00011287,2,"2025-02-22T20:10:45.525",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115701,1740255045534,-369.94,0.00011287,2,"2025-02-22T20:10:45.534",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115702,1740255045543,-500.0,0.00011287,2,"2025-02-22T20:10:45.543",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115703,1740255045552,-637.92,0.00011287,2,"2025-02-22T20:10:45.552",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115704,1740255045561,-500.0,0.00011287,2,"2025-02-22T20:10:45.561",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115705,1740255045570,-500.0,0.00011287,2,"2025-02-22T20:10:45.570",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115706,1740255045579,-500.0,0.00011287,2,"2025-02-22T20:10:45.579",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115707,1740255045588,-473.23,0.00011287,2,"2025-02-22T20:10:45.588",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115708,1740255045597,-500.0,0.00011287,2,"2025-02-22T20:10:45.597",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115709,1740255045606,-500.0,0.00011287,2,"2025-02-22T20:10:45.606",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115710,1740255045615,-262.29323526,0.00011287,2,"2025-02-22T20:10:45.615",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115711,1740255045624,-500.0,0.00011287,2,"2025-02-22T20:10:45.624",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115712,1740255045634,-500.0,0.00011287,2,"2025-02-22T20:10:45.634",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115713,1740255045643,-500.0,0.00011287,2,"2025-02-22T20:10:45.643",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115714,1740255045653,-500.0,0.00011287,2,"2025-02-22T20:10:45.653",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115715,1740255045662,-432.17,0.00011287,2,"2025-02-22T20:10:45.662",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115716,1740255045672,-500.0,0.00011287,2,"2025-02-22T20:10:45.672",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115717,1740255045681,-500.0,0.00011287,2,"2025-02-22T20:10:45.681",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115718,1740255045691,-500.0,0.00011287,2,"2025-02-22T20:10:45.691",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115719,1740255045699,-500.0,0.00011287,2,"2025-02-22T20:10:45.699",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115720,1740255045709,-500.0,0.00011287,2,"2025-02-22T20:10:45.709",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115721,1740255045718,-591.15,0.00011287,2,"2025-02-22T20:10:45.718",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115722,1740255045727,-500.0,0.00011287,2,"2025-02-22T20:10:45.727",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115723,1740255045738,-500.0,0.00011287,2,"2025-02-22T20:10:45.738",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115724,1740255045747,-500.0,0.00011287,2,"2025-02-22T20:10:45.747",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115725,1740255045761,-500.0,0.00011287,2,"2025-02-22T20:10:45.761",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115726,1740255045770,-500.0,0.00011287,2,"2025-02-22T20:10:45.770",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115727,1740255045779,-500.0,0.00011287,2,"2025-02-22T20:10:45.779",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115728,1740255045789,-500.0,0.00011287,2,"2025-02-22T20:10:45.789",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115729,1740255045797,-500.0,0.00011287,2,"2025-02-22T20:10:45.797",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115730,1740255045807,-780.38,0.00011287,2,"2025-02-22T20:10:45.807",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115731,1740255045815,-500.0,0.00011287,2,"2025-02-22T20:10:45.815",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115732,1740255045824,-500.0,0.00011363,2,"2025-02-22T20:10:45.824",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115733,1740255045833,-157.841228,0.00011369,2,"2025-02-22T20:10:45.833",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115734,1740255045842,-162.939109,0.00011369,2,"2025-02-22T20:10:45.842",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115735,1740255045852,-635.91544947,0.00011369,2,"2025-02-22T20:10:45.852",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115736,1740255045861,-500.0,0.00011369,2,"2025-02-22T20:10:45.861",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115737,1740255045870,-637.92,0.00011369,2,"2025-02-22T20:10:45.870",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115738,1740255045879,-500.0,0.00011369,2,"2025-02-22T20:10:45.879",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115739,1740255045888,-450.45,0.00011369,2,"2025-02-22T20:10:45.888",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115740,1740255045897,-480.2,0.00011369,2,"2025-02-22T20:10:45.897",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115741,1740255045906,-500.0,0.00011369,2,"2025-02-22T20:10:45.906",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115742,1740255045915,-311.73,0.00011369,2,"2025-02-22T20:10:45.915",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115743,1740255045924,-311.39,0.00011369,2,"2025-02-22T20:10:45.924",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115744,1740255045933,-500.0,0.00011369,2,"2025-02-22T20:10:45.933",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115745,1740255045943,-500.0,0.00011369,2,"2025-02-22T20:10:45.943",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115746,1740255045952,-500.0,0.00011369,2,"2025-02-22T20:10:45.952",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115747,1740255045962,-500.0,0.00011369,2,"2025-02-22T20:10:45.962",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115748,1740255045971,-500.0,0.00011369,2,"2025-02-22T20:10:45.971",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115749,1740255045982,-500.0,0.00011369,2,"2025-02-22T20:10:45.982",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115750,1740255045991,-500.0,0.00011369,2,"2025-02-22T20:10:45.991",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115751,1740255046001,-500.0,0.00011369,2,"2025-02-22T20:10:46.001",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115752,1740255046011,-500.0,0.00011369,2,"2025-02-22T20:10:46.011",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115753,1740255046020,-500.0,0.00011369,2,"2025-02-22T20:10:46.020",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115754,1740255046030,-500.0,0.00011369,2,"2025-02-22T20:10:46.030",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115755,1740255046039,-500.0,0.00011369,2,"2025-02-22T20:10:46.039",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115756,1740255046048,-480.15,0.00011369,2,"2025-02-22T20:10:46.048",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115757,1740255046058,-500.0,0.00011369,2,"2025-02-22T20:10:46.058",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115758,1740255046067,-500.0,0.00011369,2,"2025-02-22T20:10:46.067",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115759,1740255046076,-500.0,0.00011369,2,"2025-02-22T20:10:46.076",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115760,1740255046085,-780.38,0.00011369,2,"2025-02-22T20:10:46.085",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115761,1740255046094,-500.0,0.00011369,2,"2025-02-22T20:10:46.094",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115762,1740255046105,-220.41217282,0.00011369,2,"2025-02-22T20:10:46.105",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115763,1740255046118,-2159.01682,0.0001139,2,"2025-02-22T20:10:46.118",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115764,1740255046127,-159.81399223,0.00011424,2,"2025-02-22T20:10:46.127",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115765,1740255046136,-247.61741955,0.00011439,2,"2025-02-22T20:10:46.136",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115766,1740255046146,-157.841228,0.00011452,2,"2025-02-22T20:10:46.146",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115767,1740255046155,-162.939109,0.00011452,2,"2025-02-22T20:10:46.155",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115768,1740255046164,-500.0,0.00011452,2,"2025-02-22T20:10:46.164",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115769,1740255046173,-637.92,0.00011452,2,"2025-02-22T20:10:46.173",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115770,1740255046183,-500.0,0.00011452,2,"2025-02-22T20:10:46.183",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115771,1740255046192,-640.04,0.00011452,2,"2025-02-22T20:10:46.192",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115772,1740255046202,-500.0,0.00011452,2,"2025-02-22T20:10:46.202",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115773,1740255046212,-500.0,0.00011452,2,"2025-02-22T20:10:46.212",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115774,1740255046221,-500.0,0.00011452,2,"2025-02-22T20:10:46.221",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115775,1740255046231,-328.1917,0.00011452,2,"2025-02-22T20:10:46.231",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115776,1740255046240,-310.99,0.00011452,2,"2025-02-22T20:10:46.240",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115777,1740255046249,-500.0,0.00011452,2,"2025-02-22T20:10:46.249",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115778,1740255046258,-500.0,0.00011452,2,"2025-02-22T20:10:46.258",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115779,1740255046267,-500.0,0.00011452,2,"2025-02-22T20:10:46.267",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115780,1740255046277,-500.0,0.00011452,2,"2025-02-22T20:10:46.277",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115781,1740255046286,-500.0,0.00011452,2,"2025-02-22T20:10:46.286",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115782,1740255046295,-284.4,0.00011452,2,"2025-02-22T20:10:46.295",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115783,1740255046305,-500.0,0.00011452,2,"2025-02-22T20:10:46.305",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115784,1740255046315,-500.0,0.00011452,2,"2025-02-22T20:10:46.315",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115785,1740255046324,-500.0,0.00011452,2,"2025-02-22T20:10:46.324",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115786,1740255046333,-500.0,0.00011452,2,"2025-02-22T20:10:46.333",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115787,1740255046343,-780.38,0.00011452,2,"2025-02-22T20:10:46.343",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115788,1740255046351,-312.02,0.00011452,2,"2025-02-22T20:10:46.351",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115789,1740255046361,-2751.0,0.00011507,2,"2025-02-22T20:10:46.361",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115790,1740255046370,-500.0,0.00011534,2,"2025-02-22T20:10:46.370",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115791,1740255046379,-637.92,0.00011534,2,"2025-02-22T20:10:46.379",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115792,1740255046388,-500.0,0.00011534,2,"2025-02-22T20:10:46.388",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115793,1740255046398,-500.0,0.00011534,2,"2025-02-22T20:10:46.398",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115794,1740255046407,-498.84,0.00011534,2,"2025-02-22T20:10:46.407",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115795,1740255046417,-500.0,0.00011534,2,"2025-02-22T20:10:46.417",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115796,1740255046427,-500.0,0.00011534,2,"2025-02-22T20:10:46.427",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115797,1740255046436,-500.0,0.00011534,2,"2025-02-22T20:10:46.436",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115798,1740255046445,-629.26139798,0.00011534,2,"2025-02-22T20:10:46.445",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115799,1740255046455,-500.0,0.00011534,2,"2025-02-22T20:10:46.455",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115800,1740255046464,-500.0,0.00011534,2,"2025-02-22T20:10:46.464",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115801,1740255046474,-500.0,0.00011534,2,"2025-02-22T20:10:46.474",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115802,1740255046483,-500.0,0.00011534,2,"2025-02-22T20:10:46.483",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115803,1740255046493,-500.0,0.00011534,2,"2025-02-22T20:10:46.493",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115804,1740255046502,-500.0,0.00011534,2,"2025-02-22T20:10:46.502",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115805,1740255046511,-780.38,0.00011534,2,"2025-02-22T20:10:46.511",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115806,1740255046520,-248.0,0.00011553,3,"2025-02-22T20:10:46.520",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115807,1740255046530,-206.74936636,0.00011614,2,"2025-02-22T20:10:46.530",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115808,1740255046539,-500.0,0.00011616,2,"2025-02-22T20:10:46.539",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115809,1740255046549,-637.92,0.00011616,2,"2025-02-22T20:10:46.549",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115810,1740255046558,-500.0,0.00011616,2,"2025-02-22T20:10:46.558",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115811,1740255046568,-242.17,0.00011616,2,"2025-02-22T20:10:46.568",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115812,1740255046577,-500.0,0.00011616,2,"2025-02-22T20:10:46.577",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115813,1740255046587,-500.0,0.00011616,2,"2025-02-22T20:10:46.587",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115814,1740255046596,-500.0,0.00011616,2,"2025-02-22T20:10:46.596",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115815,1740255046608,-500.0,0.00011616,2,"2025-02-22T20:10:46.608",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115816,1740255046618,-500.0,0.00011616,2,"2025-02-22T20:10:46.618",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115817,1740255046628,-500.0,0.00011616,2,"2025-02-22T20:10:46.628",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115818,1740255046784,-500.0,0.00011616,2,"2025-02-22T20:10:46.784",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115819,1740255046795,-500.0,0.00011616,2,"2025-02-22T20:10:46.795",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115820,1740255046804,-500.0,0.00011616,2,"2025-02-22T20:10:46.804",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115821,1740255046814,-780.38,0.00011616,2,"2025-02-22T20:10:46.814",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115822,1740255046823,-500.0,0.00011698,2,"2025-02-22T20:10:46.823",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115823,1740255046833,-637.92,0.00011698,2,"2025-02-22T20:10:46.833",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115824,1740255046842,-500.0,0.00011698,2,"2025-02-22T20:10:46.842",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115825,1740255046852,-500.0,0.00011698,2,"2025-02-22T20:10:46.852",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115826,1740255046861,-500.0,0.00011698,2,"2025-02-22T20:10:46.861",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115827,1740255046871,-500.0,0.00011698,2,"2025-02-22T20:10:46.871",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115828,1740255046881,-500.0,0.00011698,2,"2025-02-22T20:10:46.881",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115829,1740255046890,-500.0,0.00011698,2,"2025-02-22T20:10:46.890",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115830,1740255046899,-500.0,0.00011698,2,"2025-02-22T20:10:46.899",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115831,1740255046909,-500.0,0.00011698,2,"2025-02-22T20:10:46.909",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115832,1740255046918,-500.0,0.00011698,2,"2025-02-22T20:10:46.918",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115833,1740255046928,-500.0,0.00011698,2,"2025-02-22T20:10:46.928",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115834,1740255046938,-780.38,0.00011698,2,"2025-02-22T20:10:46.938",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115835,1740255046947,-500.0,0.0001178,2,"2025-02-22T20:10:46.947",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115836,1740255046957,-637.92,0.0001178,2,"2025-02-22T20:10:46.957",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115837,1740255046967,-500.0,0.0001178,2,"2025-02-22T20:10:46.967",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115838,1740255046977,-500.0,0.0001178,2,"2025-02-22T20:10:46.977",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115839,1740255046989,-479.59295816,0.0001178,2,"2025-02-22T20:10:46.989",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115840,1740255046998,-500.0,0.0001178,2,"2025-02-22T20:10:46.998",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115841,1740255047010,-500.0,0.0001178,2,"2025-02-22T20:10:47.010",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115842,1740255047019,-500.0,0.0001178,2,"2025-02-22T20:10:47.019",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115843,1740255047029,-500.0,0.0001178,2,"2025-02-22T20:10:47.029",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115844,1740255047038,-500.0,0.0001178,2,"2025-02-22T20:10:47.038",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115845,1740255047047,-511.68948531,0.0001178,2,"2025-02-22T20:10:47.047",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115846,1740255047058,-500.0,0.0001178,2,"2025-02-22T20:10:47.058",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115847,1740255047068,-780.38,0.0001178,2,"2025-02-22T20:10:47.068",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115848,1740255047077,-548.26,0.00011789,2,"2025-02-22T20:10:47.077",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115849,1740255047087,-500.0,0.00011863,2,"2025-02-22T20:10:47.087",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115850,1740255047096,-637.92,0.00011863,2,"2025-02-22T20:10:47.096",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115851,1740255047106,-500.0,0.00011863,2,"2025-02-22T20:10:47.106",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115852,1740255047116,-500.0,0.00011863,2,"2025-02-22T20:10:47.116",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115853,1740255047125,-588.07,0.00011863,2,"2025-02-22T20:10:47.125",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115854,1740255047135,-500.0,0.00011863,2,"2025-02-22T20:10:47.135",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115855,1740255047144,-500.0,0.00011863,2,"2025-02-22T20:10:47.144",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115856,1740255047153,-500.0,0.00011863,2,"2025-02-22T20:10:47.153",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115857,1740255047163,-500.0,0.00011863,2,"2025-02-22T20:10:47.163",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115858,1740255047172,-500.0,0.00011863,2,"2025-02-22T20:10:47.172",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115859,1740255047182,-780.38,0.00011863,2,"2025-02-22T20:10:47.182",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115860,1740255047191,-273.24425692,0.000119,2,"2025-02-22T20:10:47.191",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115861,1740255047201,-151.0,0.00011945,2,"2025-02-22T20:10:47.201",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115862,1740255047210,-500.0,0.00011945,2,"2025-02-22T20:10:47.210",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115863,1740255047220,-637.92,0.00011945,2,"2025-02-22T20:10:47.220",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115864,1740255047231,-426.18,0.00011945,2,"2025-02-22T20:10:47.231",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115865,1740255047241,-456.06,0.00011945,2,"2025-02-22T20:10:47.241",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115866,1740255047250,-500.0,0.00011945,2,"2025-02-22T20:10:47.250",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115867,1740255047260,-500.0,0.00011945,2,"2025-02-22T20:10:47.260",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115868,1740255047269,-500.0,0.00011945,2,"2025-02-22T20:10:47.269",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115869,1740255047279,-354.49,0.00011945,2,"2025-02-22T20:10:47.279",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115870,1740255047288,-500.0,0.00011945,2,"2025-02-22T20:10:47.288",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115871,1740255047298,-780.38,0.00011945,2,"2025-02-22T20:10:47.298",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115872,1740255047308,-206.74936636,0.00011971,2,"2025-02-22T20:10:47.308",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115873,1740255047318,-17196.5153912,0.00011998,2,"2025-02-22T20:10:47.318",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115874,1740255047327,-151.0,0.00011998,2,"2025-02-22T20:10:47.327",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115875,1740255047337,-26854.30388403,0.00011998,2,"2025-02-22T20:10:47.337",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115876,1740255047347,-152.740419,0.00011998,2,"2025-02-22T20:10:47.347",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115877,1740255047357,-151.0,0.00011998,2,"2025-02-22T20:10:47.357",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115878,1740255047366,-600.0,0.00012,2,"2025-02-22T20:10:47.366",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115879,1740255047376,-459.02,0.00012027,2,"2025-02-22T20:10:47.376",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115880,1740255047386,-637.92,0.00012027,2,"2025-02-22T20:10:47.386",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115881,1740255047395,-500.0,0.00012027,2,"2025-02-22T20:10:47.395",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115882,1740255047405,-367.89338824,0.00012027,2,"2025-02-22T20:10:47.405",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115883,1740255047415,-500.0,0.00012027,2,"2025-02-22T20:10:47.415",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115884,1740255047424,-500.0,0.00012027,2,"2025-02-22T20:10:47.424",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115885,1740255047433,-780.38,0.00012027,2,"2025-02-22T20:10:47.433",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115886,1740255047443,-181.72771251,0.00012095,2,"2025-02-22T20:10:47.443",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115887,1740255047453,-2000.0,0.000121,2,"2025-02-22T20:10:47.453",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115888,1740255047462,-2000.0,0.000121,2,"2025-02-22T20:10:47.462",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115889,1740255047472,-2000.0,0.000121,2,"2025-02-22T20:10:47.472",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115890,1740255047481,-2009.9176,0.000121,2,"2025-02-22T20:10:47.481",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115891,1740255047491,-637.92,0.00012109,2,"2025-02-22T20:10:47.491",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115892,1740255047502,-500.0,0.00012109,2,"2025-02-22T20:10:47.502",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115893,1740255047512,-500.0,0.00012109,2,"2025-02-22T20:10:47.512",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115894,1740255047523,-500.0,0.00012109,2,"2025-02-22T20:10:47.523",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115895,1740255047532,-780.38,0.00012109,2,"2025-02-22T20:10:47.532",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115896,1740255047541,-1000.0,0.00012132,2,"2025-02-22T20:10:47.541",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115897,1740255047550,-1183.0,0.00012149,2,"2025-02-22T20:10:47.550",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115898,1740255047559,-801.53,0.00012149,2,"2025-02-22T20:10:47.559",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115899,1740255047569,-637.92,0.00012191,2,"2025-02-22T20:10:47.569",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115900,1740255047579,-500.0,0.00012191,2,"2025-02-22T20:10:47.579",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115901,1740255047588,-338.77863247,0.00012191,2,"2025-02-22T20:10:47.588",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115902,1740255047598,-500.0,0.00012191,2,"2025-02-22T20:10:47.598",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115903,1740255047608,-780.38,0.00012191,2,"2025-02-22T20:10:47.608",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115904,1740255047617,-164.82,0.00012195,2,"2025-02-22T20:10:47.617",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115905,1740255047627,-248.0,0.00012249,3,"2025-02-22T20:10:47.627",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115906,1740255047637,-637.92,0.00012273,2,"2025-02-22T20:10:47.637",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115907,1740255047646,-500.0,0.00012273,2,"2025-02-22T20:10:47.646",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115908,1740255047655,-500.0,0.00012273,2,"2025-02-22T20:10:47.655",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115909,1740255047665,-780.38,0.00012273,2,"2025-02-22T20:10:47.665",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115910,1740255047674,-1000.0,0.00012328,2,"2025-02-22T20:10:47.674",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115911,1740255047683,-206.74936636,0.00012329,2,"2025-02-22T20:10:47.683",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115912,1740255047693,-151.0,0.00012329,2,"2025-02-22T20:10:47.693",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115913,1740255047702,-151.0,0.00012329,2,"2025-02-22T20:10:47.702",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115914,1740255047711,-151.0,0.00012329,2,"2025-02-22T20:10:47.711",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115915,1740255047721,-151.0,0.00012329,2,"2025-02-22T20:10:47.721",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115916,1740255047730,-151.0,0.00012329,2,"2025-02-22T20:10:47.730",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115917,1740255047739,-173.860644,0.00012329,2,"2025-02-22T20:10:47.739",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115918,1740255047749,-173.860644,0.00012329,2,"2025-02-22T20:10:47.749",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115919,1740255047758,-173.860644,0.00012329,2,"2025-02-22T20:10:47.758",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115920,1740255047767,-173.860644,0.00012329,2,"2025-02-22T20:10:47.767",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115921,1740255047776,-151.0,0.00012329,2,"2025-02-22T20:10:47.776",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115922,1740255047786,-151.370162,0.00012329,2,"2025-02-22T20:10:47.786",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115923,1740255047795,-151.0,0.00012329,2,"2025-02-22T20:10:47.795",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115924,1740255047804,-151.0,0.00012329,2,"2025-02-22T20:10:47.804",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115925,1740255047815,-151.0,0.00012329,2,"2025-02-22T20:10:47.815",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115926,1740255047824,-151.0,0.00012329,2,"2025-02-22T20:10:47.824",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115927,1740255047833,-151.0,0.00012329,2,"2025-02-22T20:10:47.833",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115928,1740255047842,-151.0,0.00012329,2,"2025-02-22T20:10:47.842",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115929,1740255047851,-151.0,0.00012329,2,"2025-02-22T20:10:47.851",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115930,1740255047861,-151.642632,0.00012329,2,"2025-02-22T20:10:47.861",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115931,1740255047871,-323.790324,0.00012329,2,"2025-02-22T20:10:47.871",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115932,1740255047880,-323.790324,0.00012329,2,"2025-02-22T20:10:47.880",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115933,1740255047889,-323.790324,0.00012329,2,"2025-02-22T20:10:47.889",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115934,1740255047898,-323.790324,0.00012329,2,"2025-02-22T20:10:47.898",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115935,1740255047907,-151.0,0.00012329,2,"2025-02-22T20:10:47.907",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115936,1740255047917,-151.0,0.00012329,2,"2025-02-22T20:10:47.917",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115937,1740255047926,-151.0,0.00012329,2,"2025-02-22T20:10:47.926",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115938,1740255047936,-151.0,0.00012329,2,"2025-02-22T20:10:47.936",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115939,1740255047945,-151.0,0.00012329,2,"2025-02-22T20:10:47.945",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115940,1740255047955,-151.0,0.00012329,2,"2025-02-22T20:10:47.955",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115941,1740255047964,-151.0,0.00012329,2,"2025-02-22T20:10:47.964",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115942,1740255047973,-151.0,0.00012329,2,"2025-02-22T20:10:47.973",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115943,1740255047984,-151.0,0.00012329,2,"2025-02-22T20:10:47.984",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115944,1740255047994,-151.0,0.00012329,2,"2025-02-22T20:10:47.994",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115945,1740255048004,-151.0,0.00012329,2,"2025-02-22T20:10:48.004",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115946,1740255048014,-151.0,0.00012329,2,"2025-02-22T20:10:48.014",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115947,1740255048024,-151.0,0.00012329,2,"2025-02-22T20:10:48.024",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115948,1740255048034,-151.0,0.00012329,2,"2025-02-22T20:10:48.034",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115949,1740255048043,-151.0,0.00012329,2,"2025-02-22T20:10:48.043",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115950,1740255048052,-151.0,0.00012329,2,"2025-02-22T20:10:48.052",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115951,1740255048063,-151.0,0.00012329,2,"2025-02-22T20:10:48.063",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115952,1740255048073,-151.0,0.00012329,2,"2025-02-22T20:10:48.073",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115953,1740255048082,-151.0,0.00012329,2,"2025-02-22T20:10:48.082",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115954,1740255048092,-151.0,0.00012329,2,"2025-02-22T20:10:48.092",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115955,1740255048102,-151.0,0.00012329,2,"2025-02-22T20:10:48.102",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115956,1740255048112,-151.0,0.00012329,2,"2025-02-22T20:10:48.112",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115957,1740255048122,-213.410118,0.00012329,2,"2025-02-22T20:10:48.122",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115958,1740255048132,-213.410118,0.00012329,2,"2025-02-22T20:10:48.132",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115959,1740255048143,-213.410118,0.00012329,2,"2025-02-22T20:10:48.143",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115960,1740255048153,-213.410118,0.00012329,2,"2025-02-22T20:10:48.153",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115961,1740255048162,-151.0,0.00012329,2,"2025-02-22T20:10:48.162",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115962,1740255048172,-151.0,0.00012329,2,"2025-02-22T20:10:48.172",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115963,1740255048181,-151.0,0.00012329,2,"2025-02-22T20:10:48.181",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115964,1740255048191,-151.0,0.00012329,2,"2025-02-22T20:10:48.191",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115965,1740255048202,-151.0,0.00012329,2,"2025-02-22T20:10:48.202",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115966,1740255048212,-151.0,0.00012329,2,"2025-02-22T20:10:48.212",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115967,1740255048221,-152.441547,0.00012329,2,"2025-02-22T20:10:48.221",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115968,1740255048231,-151.0,0.00012329,2,"2025-02-22T20:10:48.231",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115969,1740255048241,-151.0,0.00012329,2,"2025-02-22T20:10:48.241",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115970,1740255048252,-151.0,0.00012329,2,"2025-02-22T20:10:48.252",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115971,1740255048262,-151.0,0.00012329,2,"2025-02-22T20:10:48.262",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115972,1740255048273,-151.0,0.00012329,2,"2025-02-22T20:10:48.273",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115973,1740255048282,-151.0,0.00012329,2,"2025-02-22T20:10:48.282",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115974,1740255048292,-151.0,0.00012329,2,"2025-02-22T20:10:48.292",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115975,1740255048302,-295.230823,0.00012329,2,"2025-02-22T20:10:48.302",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115976,1740255048313,-151.0,0.00012329,2,"2025-02-22T20:10:48.313",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115977,1740255048323,-151.0,0.00012329,2,"2025-02-22T20:10:48.323",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115978,1740255048333,-151.0,0.00012329,2,"2025-02-22T20:10:48.333",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115979,1740255048343,-151.0,0.00012329,2,"2025-02-22T20:10:48.343",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115980,1740255048352,-151.0,0.00012329,2,"2025-02-22T20:10:48.352",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115981,1740255048362,-151.0,0.00012329,2,"2025-02-22T20:10:48.362",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115982,1740255048373,-409.503675,0.00012329,2,"2025-02-22T20:10:48.373",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115983,1740255048382,-409.503675,0.00012329,2,"2025-02-22T20:10:48.382",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115984,1740255048392,-151.0,0.00012329,2,"2025-02-22T20:10:48.392",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115985,1740255048402,-151.0,0.00012329,2,"2025-02-22T20:10:48.402",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115986,1740255048411,-409.503675,0.00012329,2,"2025-02-22T20:10:48.411",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115987,1740255048421,-409.503675,0.00012329,2,"2025-02-22T20:10:48.421",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115988,1740255048431,-151.0,0.00012329,2,"2025-02-22T20:10:48.431",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115989,1740255048440,-151.0,0.00012329,2,"2025-02-22T20:10:48.440",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115990,1740255048450,-151.0,0.00012329,2,"2025-02-22T20:10:48.450",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115991,1740255048460,-151.0,0.00012329,2,"2025-02-22T20:10:48.460",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115992,1740255048470,-151.0,0.00012329,2,"2025-02-22T20:10:48.470",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115993,1740255048480,-151.0,0.00012329,2,"2025-02-22T20:10:48.480",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115994,1740255048489,-151.0,0.00012329,2,"2025-02-22T20:10:48.489",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115995,1740255048499,-151.0,0.00012329,2,"2025-02-22T20:10:48.499",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115996,1740255048508,-151.0,0.00012329,2,"2025-02-22T20:10:48.508",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115997,1740255048519,-151.0,0.00012329,2,"2025-02-22T20:10:48.519",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115998,1740255048529,-151.0,0.00012329,2,"2025-02-22T20:10:48.529",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354115999,1740255048538,-151.0,0.00012329,2,"2025-02-22T20:10:48.538",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116000,1740255048548,-151.0,0.00012329,2,"2025-02-22T20:10:48.548",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116001,1740255048557,-151.0,0.00012329,2,"2025-02-22T20:10:48.557",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116002,1740255048565,-151.0,0.00012329,2,"2025-02-22T20:10:48.565",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116003,1740255048575,-151.0,0.00012329,2,"2025-02-22T20:10:48.575",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116004,1740255048584,-180.05816,0.00012329,2,"2025-02-22T20:10:48.584",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116005,1740255048594,-151.0,0.00012329,2,"2025-02-22T20:10:48.594",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116006,1740255048604,-151.0,0.00012329,2,"2025-02-22T20:10:48.604",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116007,1740255048614,-151.0,0.00012329,2,"2025-02-22T20:10:48.614",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116008,1740255048624,-151.0,0.00012329,2,"2025-02-22T20:10:48.624",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116009,1740255048634,-151.0,0.00012329,2,"2025-02-22T20:10:48.634",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116010,1740255048644,-151.0,0.00012329,2,"2025-02-22T20:10:48.644",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116011,1740255048653,-151.944697,0.00012329,2,"2025-02-22T20:10:48.653",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116012,1740255048662,-151.0,0.00012329,2,"2025-02-22T20:10:48.662",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116013,1740255048671,-151.282361,0.00012329,2,"2025-02-22T20:10:48.671",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116014,1740255048681,-151.62172,0.00012329,2,"2025-02-22T20:10:48.681",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116015,1740255048690,-151.0,0.00012329,2,"2025-02-22T20:10:48.690",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116016,1740255048700,-151.0,0.00012329,2,"2025-02-22T20:10:48.700",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116017,1740255048710,-337.474748,0.00012329,2,"2025-02-22T20:10:48.710",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116018,1740255048719,-337.474748,0.00012329,2,"2025-02-22T20:10:48.719",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116019,1740255048729,-337.474748,0.00012329,2,"2025-02-22T20:10:48.729",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116020,1740255048739,-337.474748,0.00012329,2,"2025-02-22T20:10:48.739",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116021,1740255048749,-190.131182,0.00012329,2,"2025-02-22T20:10:48.749",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116022,1740255048758,-190.131182,0.00012329,2,"2025-02-22T20:10:48.758",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116023,1740255048767,-190.131182,0.00012329,2,"2025-02-22T20:10:48.767",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116024,1740255048777,-190.131182,0.00012329,2,"2025-02-22T20:10:48.777",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116025,1740255048787,-151.0,0.00012329,2,"2025-02-22T20:10:48.787",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116026,1740255048797,-151.0,0.00012329,2,"2025-02-22T20:10:48.797",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116027,1740255048807,-182.381664,0.00012329,2,"2025-02-22T20:10:48.807",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116028,1740255048816,-182.381664,0.00012329,2,"2025-02-22T20:10:48.816",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116029,1740255048826,-182.381664,0.00012329,2,"2025-02-22T20:10:48.826",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116030,1740255048835,-182.381664,0.00012329,2,"2025-02-22T20:10:48.835",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116031,1740255048846,-232.106477,0.00012329,2,"2025-02-22T20:10:48.846",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116032,1740255048856,-232.106477,0.00012329,2,"2025-02-22T20:10:48.856",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116033,1740255048865,-232.106477,0.00012329,2,"2025-02-22T20:10:48.865",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116034,1740255048875,-232.106477,0.00012329,2,"2025-02-22T20:10:48.875",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116035,1740255048885,-151.0,0.00012329,2,"2025-02-22T20:10:48.885",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116036,1740255048895,-151.0,0.00012329,2,"2025-02-22T20:10:48.895",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116037,1740255048904,-183.174854,0.00012329,2,"2025-02-22T20:10:48.904",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116038,1740255048914,-183.174854,0.00012329,2,"2025-02-22T20:10:48.914",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116039,1740255048924,-183.174854,0.00012329,2,"2025-02-22T20:10:48.924",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116040,1740255048934,-183.174854,0.00012329,2,"2025-02-22T20:10:48.934",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116041,1740255048944,-151.0,0.00012329,2,"2025-02-22T20:10:48.944",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116042,1740255048953,-151.0,0.00012329,2,"2025-02-22T20:10:48.953",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116043,1740255048963,-151.0,0.00012329,2,"2025-02-22T20:10:48.963",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116044,1740255048974,-201.023471,0.00012329,2,"2025-02-22T20:10:48.974",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116045,1740255048987,-201.023471,0.00012329,2,"2025-02-22T20:10:48.987",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116046,1740255048996,-201.023471,0.00012329,2,"2025-02-22T20:10:48.996",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116047,1740255049008,-201.023471,0.00012329,2,"2025-02-22T20:10:49.008",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116048,1740255049018,-151.0,0.00012329,2,"2025-02-22T20:10:49.018",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116049,1740255049028,-151.0,0.00012329,2,"2025-02-22T20:10:49.028",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116050,1740255049039,-151.0,0.00012329,2,"2025-02-22T20:10:49.039",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116051,1740255049049,-151.0,0.00012329,2,"2025-02-22T20:10:49.049",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116052,1740255049059,-3607.742892,0.00012329,2,"2025-02-22T20:10:49.059",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116053,1740255049069,-151.0,0.00012329,2,"2025-02-22T20:10:49.069",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116054,1740255049079,-3607.742892,0.00012329,2,"2025-02-22T20:10:49.079",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116055,1740255049089,-151.0,0.00012329,2,"2025-02-22T20:10:49.089",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116056,1740255049099,-3607.742892,0.00012329,2,"2025-02-22T20:10:49.099",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116057,1740255049109,-151.0,0.00012329,2,"2025-02-22T20:10:49.109",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116058,1740255049119,-3607.742892,0.00012329,2,"2025-02-22T20:10:49.119",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116059,1740255049129,-227.915983,0.00012329,2,"2025-02-22T20:10:49.129",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116060,1740255049140,-151.0,0.00012329,2,"2025-02-22T20:10:49.140",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116061,1740255049187,-151.0,0.00012329,2,"2025-02-22T20:10:49.187",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116062,1740255049197,-151.0,0.00012329,2,"2025-02-22T20:10:49.197",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116063,1740255049207,-151.688301,0.00012329,2,"2025-02-22T20:10:49.207",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116064,1740255049217,-151.0,0.00012329,2,"2025-02-22T20:10:49.217",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116065,1740255049227,-151.0,0.00012329,2,"2025-02-22T20:10:49.227",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116066,1740255049237,-151.0,0.00012329,2,"2025-02-22T20:10:49.237",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116067,1740255049247,-151.308349,0.00012329,2,"2025-02-22T20:10:49.247",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116068,1740255049256,-151.0,0.00012329,2,"2025-02-22T20:10:49.256",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116069,1740255049266,-151.0,0.00012329,2,"2025-02-22T20:10:49.266",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116070,1740255049276,-151.0,0.00012329,2,"2025-02-22T20:10:49.276",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116071,1740255049286,-151.0,0.00012329,2,"2025-02-22T20:10:49.286",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116072,1740255049296,-151.0,0.00012329,2,"2025-02-22T20:10:49.296",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116073,1740255049305,-151.358127,0.00012329,2,"2025-02-22T20:10:49.305",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116074,1740255049315,-151.0,0.00012329,2,"2025-02-22T20:10:49.315",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116075,1740255049325,-151.0,0.00012329,2,"2025-02-22T20:10:49.325",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116076,1740255049335,-637.92,0.00012356,2,"2025-02-22T20:10:49.335",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116077,1740255049345,-177.16,0.00012356,2,"2025-02-22T20:10:49.345",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116078,1740255049354,-500.0,0.00012356,2,"2025-02-22T20:10:49.354",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116079,1740255049364,-780.38,0.00012356,2,"2025-02-22T20:10:49.364",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116080,1740255049373,-637.92,0.00012438,2,"2025-02-22T20:10:49.373",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116081,1740255049383,-500.0,0.00012438,2,"2025-02-22T20:10:49.383",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116082,1740255049392,-780.38,0.00012438,2,"2025-02-22T20:10:49.392",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116083,1740255049402,-404.0519811,0.00012497,2,"2025-02-22T20:10:49.402",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116084,1740255049412,-951.35,0.00012504,2,"2025-02-22T20:10:49.412",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116085,1740255049422,-637.92,0.0001252,2,"2025-02-22T20:10:49.422",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116086,1740255049431,-500.0,0.0001252,2,"2025-02-22T20:10:49.431",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116087,1740255049441,-780.38,0.0001252,2,"2025-02-22T20:10:49.441",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116088,1740255049450,-151.308504,0.00012543,2,"2025-02-22T20:10:49.450",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116089,1740255049460,-637.92,0.00012602,2,"2025-02-22T20:10:49.460",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116090,1740255049470,-1000.0,0.00012602,2,"2025-02-22T20:10:49.470",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116091,1740255049479,-500.0,0.00012602,2,"2025-02-22T20:10:49.479",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116092,1740255049489,-780.38,0.00012602,2,"2025-02-22T20:10:49.489",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116093,1740255049498,-637.92,0.00012684,2,"2025-02-22T20:10:49.498",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116094,1740255049509,-399.07259028,0.00012684,2,"2025-02-22T20:10:49.509",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116095,1740255049518,-780.38,0.00012684,2,"2025-02-22T20:10:49.518",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116096,1740255049527,-206.74936636,0.00012686,2,"2025-02-22T20:10:49.527",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116097,1740255049536,-519.17,0.00012701,2,"2025-02-22T20:10:49.536",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116098,1740255049546,-637.92,0.00012767,2,"2025-02-22T20:10:49.546",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116099,1740255049556,-780.38,0.00012767,2,"2025-02-22T20:10:49.556",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116100,1740255049566,-638.05568122,0.00012849,2,"2025-02-22T20:10:49.566",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116101,1740255049575,-780.53904246,0.00012849,2,"2025-02-22T20:10:49.575",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116102,1740255049584,-1000.0,0.00012876,2,"2025-02-22T20:10:49.584",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116103,1740255049594,-161.76212,0.00012885,2,"2025-02-22T20:10:49.594",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116104,1740255049604,-151.399335,0.00012885,2,"2025-02-22T20:10:49.604",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116105,1740255049613,-151.200114,0.00012885,2,"2025-02-22T20:10:49.613",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116106,1740255049623,-6364.84774044,0.00012898,2,"2025-02-22T20:10:49.623",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116107,1740255049632,-4200.0,0.000129,4,"2025-02-22T20:10:49.632",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116108,1740255049641,-200.0,0.00012913,2,"2025-02-22T20:10:49.641",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116109,1740255049650,-384.95159192,0.00012914,2,"2025-02-22T20:10:49.650",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116110,1740255049659,-200.0,0.00012917,2,"2025-02-22T20:10:49.659",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116111,1740255049669,-200.0,0.00012917,2,"2025-02-22T20:10:49.669",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116112,1740255049678,-200.0,0.00012917,2,"2025-02-22T20:10:49.678",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116113,1740255049687,-6364.84774044,0.00012925,2,"2025-02-22T20:10:49.687",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116114,1740255049696,-384.95159192,0.00012926,2,"2025-02-22T20:10:49.696",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116115,1740255049705,-200.0,0.00012933,2,"2025-02-22T20:10:49.705",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116116,1740255049715,-248.0,0.00012946,3,"2025-02-22T20:10:49.715",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116117,1740255049725,-6364.84774044,0.00012953,2,"2025-02-22T20:10:49.725",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116118,1740255049734,-200.0,0.00012953,2,"2025-02-22T20:10:49.734",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116119,1740255049743,-384.95159192,0.00012961,2,"2025-02-22T20:10:49.743",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116120,1740255049752,-6364.84774044,0.00012963,2,"2025-02-22T20:10:49.752",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116121,1740255049761,-548.26,0.00012967,2,"2025-02-22T20:10:49.761",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116122,1740255049771,-639.0,0.00012985,2,"2025-02-22T20:10:49.771",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116123,1740255049781,-569.0,0.00012985,2,"2025-02-22T20:10:49.781",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116124,1740255049790,-1788.0,0.00012985,2,"2025-02-22T20:10:49.790",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116125,1740255049799,-455.352,0.00012985,2,"2025-02-22T20:10:49.799",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116126,1740255049808,-150.0,0.00012985,2,"2025-02-22T20:10:49.808",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116127,1740255049817,-1009.0,0.00012985,2,"2025-02-22T20:10:49.817",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116128,1740255049827,-3920.0,0.00012985,2,"2025-02-22T20:10:49.827",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116129,1740255049836,-1110.0,0.00012985,2,"2025-02-22T20:10:49.836",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116130,1740255049846,-384.95159192,0.00012993,2,"2025-02-22T20:10:49.846",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116131,1740255049856,-200.0,0.00012999,2,"2025-02-22T20:10:49.856",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116132,1740255049866,-411.71,0.00013,2,"2025-02-22T20:10:49.866",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116133,1740255049876,-37620.93516393,0.00013,2,"2025-02-22T20:10:49.876",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116134,1740255049886,-151.0,0.00013,2,"2025-02-22T20:10:49.886",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116135,1740255049896,-151.480757,0.00013,2,"2025-02-22T20:10:49.896",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116136,1740255049905,-173.860644,0.00013,2,"2025-02-22T20:10:49.905",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116137,1740255049914,-173.860644,0.00013,2,"2025-02-22T20:10:49.914",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116138,1740255049923,-151.0,0.00013,2,"2025-02-22T20:10:49.923",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116139,1740255049932,-151.421625,0.00013,2,"2025-02-22T20:10:49.932",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116140,1740255049942,-323.790324,0.00013,2,"2025-02-22T20:10:49.942",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116141,1740255049951,-323.790324,0.00013,2,"2025-02-22T20:10:49.951",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116142,1740255049960,-152.004077,0.00013,2,"2025-02-22T20:10:49.960",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116143,1740255049969,-151.0,0.00013,2,"2025-02-22T20:10:49.969",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116144,1740255049978,-151.0,0.00013,2,"2025-02-22T20:10:49.978",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116145,1740255049992,-151.0,0.00013,2,"2025-02-22T20:10:49.992",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116146,1740255050002,-216.762808,0.00013,2,"2025-02-22T20:10:50.002",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116147,1740255050012,-151.0,0.00013,2,"2025-02-22T20:10:50.012",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116148,1740255050022,-151.0,0.00013,2,"2025-02-22T20:10:50.022",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116149,1740255050033,-151.0,0.00013,2,"2025-02-22T20:10:50.033",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116150,1740255050042,-213.410118,0.00013,2,"2025-02-22T20:10:50.042",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116151,1740255050051,-213.410118,0.00013,2,"2025-02-22T20:10:50.051",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116152,1740255050062,-151.0,0.00013,2,"2025-02-22T20:10:50.062",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116153,1740255050071,-151.0,0.00013,2,"2025-02-22T20:10:50.071",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116154,1740255050080,-151.0,0.00013,2,"2025-02-22T20:10:50.080",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116155,1740255050089,-151.0,0.00013,2,"2025-02-22T20:10:50.089",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116156,1740255050098,-166.310768,0.00013,2,"2025-02-22T20:10:50.098",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116157,1740255050108,-337.474748,0.00013,2,"2025-02-22T20:10:50.108",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116158,1740255050117,-337.474748,0.00013,2,"2025-02-22T20:10:50.117",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116159,1740255050126,-151.0,0.00013,2,"2025-02-22T20:10:50.126",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116160,1740255050136,-151.0,0.00013,2,"2025-02-22T20:10:50.136",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116161,1740255050146,-183.174854,0.00013,2,"2025-02-22T20:10:50.146",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116162,1740255050157,-183.174854,0.00013,2,"2025-02-22T20:10:50.157",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116163,1740255050167,-201.023471,0.00013,2,"2025-02-22T20:10:50.167",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116164,1740255050176,-201.023471,0.00013,2,"2025-02-22T20:10:50.176",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116165,1740255050185,-151.0,0.00013,2,"2025-02-22T20:10:50.185",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116166,1740255050195,-3607.742892,0.00013,2,"2025-02-22T20:10:50.195",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116167,1740255050205,-151.0,0.00013,2,"2025-02-22T20:10:50.205",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116168,1740255050214,-151.0,0.00013,2,"2025-02-22T20:10:50.214",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116169,1740255050223,-3607.742892,0.00013,2,"2025-02-22T20:10:50.223",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116170,1740255050233,-151.0,0.00013,2,"2025-02-22T20:10:50.233",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116171,1740255050242,-151.0,0.00013,2,"2025-02-22T20:10:50.242",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116172,1740255050251,-250.22015077,0.00013037,2,"2025-02-22T20:10:50.251",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116173,1740255050259,-206.74936636,0.00013043,2,"2025-02-22T20:10:50.259",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116174,1740255050269,-151.0,0.00013047,2,"2025-02-22T20:10:50.269",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116175,1740255050279,-151.0,0.00013047,2,"2025-02-22T20:10:50.279",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116176,1740255050288,-151.0,0.00013047,2,"2025-02-22T20:10:50.288",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116177,1740255050297,-409.503675,0.00013047,2,"2025-02-22T20:10:50.297",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116178,1740255050306,-151.0,0.00013047,2,"2025-02-22T20:10:50.306",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116179,1740255050315,-409.503675,0.00013047,2,"2025-02-22T20:10:50.315",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116180,1740255050323,-151.0,0.00013047,2,"2025-02-22T20:10:50.323",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116181,1740255050333,-151.0,0.00013047,2,"2025-02-22T20:10:50.333",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116182,1740255050342,-151.0,0.00013047,2,"2025-02-22T20:10:50.342",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116183,1740255050351,-151.0,0.00013047,2,"2025-02-22T20:10:50.351",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116184,1740255050361,-151.0,0.00013047,2,"2025-02-22T20:10:50.361",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116185,1740255050369,-151.0,0.00013047,2,"2025-02-22T20:10:50.369",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116186,1740255050379,-151.0,0.00013047,2,"2025-02-22T20:10:50.379",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116187,1740255050388,-151.0,0.00013047,2,"2025-02-22T20:10:50.388",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116188,1740255050399,-151.0,0.00013047,2,"2025-02-22T20:10:50.399",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116189,1740255050408,-17196.5153912,0.00013047,2,"2025-02-22T20:10:50.408",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116190,1740255050417,-151.0,0.00013047,2,"2025-02-22T20:10:50.417",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116191,1740255050427,-190.131182,0.00013047,2,"2025-02-22T20:10:50.427",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116192,1740255050436,-190.131182,0.00013047,2,"2025-02-22T20:10:50.436",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116193,1740255050446,-182.381664,0.00013047,2,"2025-02-22T20:10:50.446",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116194,1740255050456,-182.381664,0.00013047,2,"2025-02-22T20:10:50.456",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116195,1740255050467,-232.106477,0.00013047,2,"2025-02-22T20:10:50.467",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116196,1740255050476,-232.106477,0.00013047,2,"2025-02-22T20:10:50.476",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116197,1740255050485,-26854.30388403,0.00013047,2,"2025-02-22T20:10:50.485",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116198,1740255050494,-1000.0,0.0001315,2,"2025-02-22T20:10:50.494",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116199,1740255050504,-4703.0,0.000132,3,"2025-02-22T20:10:50.504",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116200,1740255050513,-273.24425686,0.00013233,2,"2025-02-22T20:10:50.513",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116201,1740255050522,-2000.0,0.00013299,2,"2025-02-22T20:10:50.522",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116202,1740255050531,-299.0820543,0.00013315,2,"2025-02-22T20:10:50.531",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116203,1740255050539,-150.0,0.00013315,2,"2025-02-22T20:10:50.539",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116204,1740255050549,-200.0,0.00013324,2,"2025-02-22T20:10:50.549",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116205,1740255050558,-160.0,0.00013324,2,"2025-02-22T20:10:50.558",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116206,1740255050566,-150.0,0.00013324,2,"2025-02-22T20:10:50.566",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116207,1740255050575,-150.0,0.00013324,2,"2025-02-22T20:10:50.575",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116208,1740255050584,-2026.0,0.00013324,2,"2025-02-22T20:10:50.584",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116209,1740255050593,-1274.0,0.00013324,2,"2025-02-22T20:10:50.593",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116210,1740255050602,-151.350932,0.00013324,2,"2025-02-22T20:10:50.602",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116211,1740255050612,-151.0,0.00013324,2,"2025-02-22T20:10:50.612",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116212,1740255050622,-1000.0,0.00013345,2,"2025-02-22T20:10:50.622",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116213,1740255050631,-801.53,0.00013364,2,"2025-02-22T20:10:50.631",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116214,1740255050639,-206.74936636,0.000134,2,"2025-02-22T20:10:50.639",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116215,1740255050649,-1000.0,0.00013424,2,"2025-02-22T20:10:50.649",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116216,1740255050658,-5014.0,0.000135,2,"2025-02-22T20:10:50.658",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116217,1740255050667,-5551.0,0.000135,5,"2025-02-22T20:10:50.667",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116218,1740255050676,-161.76212,0.0001353,2,"2025-02-22T20:10:50.676",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116219,1740255050685,-151.0,0.00013633,2,"2025-02-22T20:10:50.685",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116220,1740255050695,-248.0,0.00013642,3,"2025-02-22T20:10:50.695",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116221,1740255050704,-151.83784,0.00013698,2,"2025-02-22T20:10:50.704",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116222,1740255050713,-152.374458,0.00013698,2,"2025-02-22T20:10:50.713",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116223,1740255050723,-151.0,0.00013698,2,"2025-02-22T20:10:50.723",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116224,1740255050732,-151.0,0.00013698,2,"2025-02-22T20:10:50.732",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116225,1740255050741,-151.0,0.00013698,2,"2025-02-22T20:10:50.741",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116226,1740255050751,-151.0,0.00013698,2,"2025-02-22T20:10:50.751",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116227,1740255050760,-1000.0,0.00013698,2,"2025-02-22T20:10:50.760",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116228,1740255050769,-500.0,0.00013699,2,"2025-02-22T20:10:50.769",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116229,1740255050779,-500.0,0.00013699,2,"2025-02-22T20:10:50.779",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116230,1740255050788,-179.61,0.00013699,2,"2025-02-22T20:10:50.788",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116231,1740255050797,-200.0,0.00013699,2,"2025-02-22T20:10:50.797",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116232,1740255050807,-150.0,0.00013699,2,"2025-02-22T20:10:50.807",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116233,1740255050816,-16960.05,0.00013699,2,"2025-02-22T20:10:50.816",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116234,1740255050826,-23034.93,0.00013699,2,"2025-02-22T20:10:50.826",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116235,1740255050838,-19999.99,0.00013699,2,"2025-02-22T20:10:50.838",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116236,1740255050847,-2000.0,0.00013699,2,"2025-02-22T20:10:50.847",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116237,1740255050856,-151.0,0.00013699,2,"2025-02-22T20:10:50.856",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116238,1740255050866,-153.16253,0.00013699,2,"2025-02-22T20:10:50.866",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116239,1740255050875,-151.0,0.00013699,2,"2025-02-22T20:10:50.875",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116240,1740255050885,-206.74936636,0.00013757,2,"2025-02-22T20:10:50.885",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116241,1740255050894,-6890.21502126,0.000138,4,"2025-02-22T20:10:50.894",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116242,1740255050903,-178.6547725,0.00013972,2,"2025-02-22T20:10:50.903",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116243,1740255050913,-650.0,0.00014,2,"2025-02-22T20:10:50.913",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116244,1740255050923,-150.0,0.00014059,2,"2025-02-22T20:10:50.923",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116245,1740255050932,-500.0,0.00014064,2,"2025-02-22T20:10:50.932",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116246,1740255050941,-17196.5153912,0.00014096,2,"2025-02-22T20:10:50.941",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116247,1740255050951,-26854.30388403,0.00014096,2,"2025-02-22T20:10:50.951",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116248,1740255050960,-151.0,0.00014096,2,"2025-02-22T20:10:50.960",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116249,1740255050969,-3607.742892,0.00014096,2,"2025-02-22T20:10:50.969",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116250,1740255050978,-3607.742892,0.00014096,2,"2025-02-22T20:10:50.978",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116251,1740255050991,-206.74936636,0.00014114,2,"2025-02-22T20:10:50.991",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116252,1740255051000,-548.26,0.00014146,2,"2025-02-22T20:10:51.000",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116253,1740255051010,-151.0,0.000142,2,"2025-02-22T20:10:51.010",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116254,1740255051020,-151.0,0.000142,2,"2025-02-22T20:10:51.020",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116255,1740255051030,-183.174854,0.000142,2,"2025-02-22T20:10:51.030",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116256,1740255051040,-183.174854,0.000142,2,"2025-02-22T20:10:51.040",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116257,1740255051050,-201.023471,0.000142,2,"2025-02-22T20:10:51.050",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116258,1740255051061,-201.023471,0.000142,2,"2025-02-22T20:10:51.061",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116259,1740255051071,-248.0,0.00014339,3,"2025-02-22T20:10:51.071",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116260,1740255051080,-150.0,0.0001442,2,"2025-02-22T20:10:51.080",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116261,1740255051090,-206.74936636,0.00014471,2,"2025-02-22T20:10:51.090",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116262,1740255051100,-151.0,0.00014504,2,"2025-02-22T20:10:51.100",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116263,1740255051109,-151.0,0.00014504,2,"2025-02-22T20:10:51.109",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116264,1740255051119,-151.0,0.00014504,2,"2025-02-22T20:10:51.119",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116265,1740255051128,-151.0,0.00014504,2,"2025-02-22T20:10:51.128",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116266,1740255051138,-213.410118,0.00014504,2,"2025-02-22T20:10:51.138",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116267,1740255051147,-213.410118,0.00014504,2,"2025-02-22T20:10:51.147",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116268,1740255051158,-151.0,0.00014504,2,"2025-02-22T20:10:51.158",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116269,1740255051167,-151.0,0.00014504,2,"2025-02-22T20:10:51.167",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116270,1740255051176,-173.912584,0.00014504,2,"2025-02-22T20:10:51.176",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116271,1740255051186,-151.0,0.00014504,2,"2025-02-22T20:10:51.186",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116272,1740255051196,-337.474748,0.00014504,2,"2025-02-22T20:10:51.196",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116273,1740255051206,-337.474748,0.00014504,2,"2025-02-22T20:10:51.206",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116274,1740255051216,-150.99,0.00014504,2,"2025-02-22T20:10:51.216",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116275,1740255051225,-1000.0,0.00014559,2,"2025-02-22T20:10:51.225",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116276,1740255051234,-273.24425686,0.00014567,2,"2025-02-22T20:10:51.234",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116277,1740255051243,-801.53,0.00014579,2,"2025-02-22T20:10:51.243",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116278,1740255051254,-151.0,0.00014579,2,"2025-02-22T20:10:51.254",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116279,1740255051265,-190.131182,0.00014579,2,"2025-02-22T20:10:51.265",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116280,1740255051274,-190.131182,0.00014579,2,"2025-02-22T20:10:51.274",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116281,1740255051283,-232.106477,0.00014579,2,"2025-02-22T20:10:51.283",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116282,1740255051293,-232.106477,0.00014579,2,"2025-02-22T20:10:51.293",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116283,1740255051302,-1000.0,0.00014589,2,"2025-02-22T20:10:51.302",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116284,1740255051312,-156.29509,0.00014589,2,"2025-02-22T20:10:51.312",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116285,1740255051321,-151.0,0.00014589,2,"2025-02-22T20:10:51.321",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116286,1740255051330,-151.0,0.00014589,2,"2025-02-22T20:10:51.330",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116287,1740255051339,-151.0,0.00014589,2,"2025-02-22T20:10:51.339",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116288,1740255051348,-151.0,0.00014589,2,"2025-02-22T20:10:51.348",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116289,1740255051357,-151.0,0.00014589,2,"2025-02-22T20:10:51.357",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116290,1740255051366,-182.381664,0.00014589,2,"2025-02-22T20:10:51.366",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116291,1740255051376,-182.381664,0.00014589,2,"2025-02-22T20:10:51.376",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116292,1740255051385,-151.0,0.000146,2,"2025-02-22T20:10:51.385",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116293,1740255051395,-151.0,0.000146,2,"2025-02-22T20:10:51.395",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116294,1740255051404,-409.503675,0.000146,2,"2025-02-22T20:10:51.404",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116295,1740255051413,-151.0,0.000146,2,"2025-02-22T20:10:51.413",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116296,1740255051422,-409.503675,0.000146,2,"2025-02-22T20:10:51.422",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116297,1740255051432,-151.0,0.000146,2,"2025-02-22T20:10:51.432",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116298,1740255051441,-151.0,0.000146,2,"2025-02-22T20:10:51.441",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116299,1740255051450,-151.0,0.000146,2,"2025-02-22T20:10:51.450",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116300,1740255051459,-151.0,0.000146,2,"2025-02-22T20:10:51.459",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116301,1740255051468,-1000.0,0.00014612,2,"2025-02-22T20:10:51.468",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116302,1740255051477,-2000.0,0.00014699,2,"2025-02-22T20:10:51.477",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116303,1740255051487,-150.0,0.0001478,2,"2025-02-22T20:10:51.487",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116304,1740255051497,-151.0,0.000148,2,"2025-02-22T20:10:51.497",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116305,1740255051506,-151.0,0.000148,2,"2025-02-22T20:10:51.506",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116306,1740255051515,-173.860644,0.000148,2,"2025-02-22T20:10:51.515",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116307,1740255051524,-173.860644,0.000148,2,"2025-02-22T20:10:51.524",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116308,1740255051534,-151.0,0.000148,2,"2025-02-22T20:10:51.534",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116309,1740255051543,-151.0,0.000148,2,"2025-02-22T20:10:51.543",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116310,1740255051552,-151.0,0.000148,2,"2025-02-22T20:10:51.552",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116311,1740255051561,-323.790324,0.000148,2,"2025-02-22T20:10:51.561",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116312,1740255051570,-323.790324,0.000148,2,"2025-02-22T20:10:51.570",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116313,1740255051580,-323.790324,0.000148,2,"2025-02-22T20:10:51.580",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116314,1740255051589,-323.790324,0.000148,2,"2025-02-22T20:10:51.589",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116315,1740255051598,-151.0,0.000148,2,"2025-02-22T20:10:51.598",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116316,1740255051607,-235.073904,0.000148,2,"2025-02-22T20:10:51.607",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116317,1740255051617,-151.0,0.000148,2,"2025-02-22T20:10:51.617",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116318,1740255051626,-284.432404,0.000148,2,"2025-02-22T20:10:51.626",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116319,1740255051635,-151.0,0.000148,2,"2025-02-22T20:10:51.635",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116320,1740255051644,-151.0,0.000148,2,"2025-02-22T20:10:51.644",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116321,1740255051654,-213.410118,0.000148,2,"2025-02-22T20:10:51.654",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116322,1740255051663,-213.410118,0.000148,2,"2025-02-22T20:10:51.663",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116323,1740255051672,-151.0,0.000148,2,"2025-02-22T20:10:51.672",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116324,1740255051682,-151.0,0.000148,2,"2025-02-22T20:10:51.682",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116325,1740255051691,-151.0,0.000148,2,"2025-02-22T20:10:51.691",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116326,1740255051700,-151.0,0.000148,2,"2025-02-22T20:10:51.700",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116327,1740255051710,-151.0,0.000148,2,"2025-02-22T20:10:51.710",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116328,1740255051720,-409.503675,0.000148,2,"2025-02-22T20:10:51.720",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116329,1740255051730,-151.0,0.000148,2,"2025-02-22T20:10:51.730",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116330,1740255051740,-409.503675,0.000148,2,"2025-02-22T20:10:51.740",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116331,1740255051750,-151.0,0.000148,2,"2025-02-22T20:10:51.750",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116332,1740255051759,-151.0,0.000148,2,"2025-02-22T20:10:51.759",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116333,1740255051769,-151.0,0.000148,2,"2025-02-22T20:10:51.769",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116334,1740255051779,-166.481542,0.000148,2,"2025-02-22T20:10:51.779",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116335,1740255051789,-151.0,0.000148,2,"2025-02-22T20:10:51.789",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116336,1740255051800,-151.0,0.000148,2,"2025-02-22T20:10:51.800",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116337,1740255051810,-151.0,0.000148,2,"2025-02-22T20:10:51.810",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116338,1740255051819,-151.0,0.000148,2,"2025-02-22T20:10:51.819",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116339,1740255051828,-151.878976,0.000148,2,"2025-02-22T20:10:51.828",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116340,1740255051837,-151.0,0.000148,2,"2025-02-22T20:10:51.837",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116341,1740255051847,-151.0,0.000148,2,"2025-02-22T20:10:51.847",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116342,1740255051856,-337.474748,0.000148,2,"2025-02-22T20:10:51.856",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116343,1740255051865,-337.474748,0.000148,2,"2025-02-22T20:10:51.865",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116344,1740255051874,-190.131182,0.000148,2,"2025-02-22T20:10:51.874",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116345,1740255051884,-190.131182,0.000148,2,"2025-02-22T20:10:51.884",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116346,1740255051893,-182.381664,0.000148,2,"2025-02-22T20:10:51.893",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116347,1740255051903,-182.381664,0.000148,2,"2025-02-22T20:10:51.903",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116348,1740255051912,-232.106477,0.000148,2,"2025-02-22T20:10:51.912",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116349,1740255051921,-232.106477,0.000148,2,"2025-02-22T20:10:51.921",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116350,1740255051930,-569707.154701,0.000148,3,"2025-02-22T20:10:51.930",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116351,1740255051942,-183.174854,0.000148,2,"2025-02-22T20:10:51.942",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116352,1740255051953,-183.174854,0.000148,2,"2025-02-22T20:10:51.953",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116353,1740255051962,-151.0,0.000148,2,"2025-02-22T20:10:51.962",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116354,1740255051972,-231.561099,0.000148,2,"2025-02-22T20:10:51.972",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116355,1740255051982,-201.023471,0.000148,2,"2025-02-22T20:10:51.982",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116356,1740255051994,-201.023471,0.000148,2,"2025-02-22T20:10:51.994",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116357,1740255052003,-151.0,0.000148,2,"2025-02-22T20:10:52.003",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116358,1740255052013,-152.457262,0.000148,2,"2025-02-22T20:10:52.013",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116359,1740255052022,-225.232336,0.000148,2,"2025-02-22T20:10:52.022",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116360,1740255052032,-3607.742892,0.000148,2,"2025-02-22T20:10:52.032",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116361,1740255052042,-151.0,0.000148,2,"2025-02-22T20:10:52.042",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116362,1740255052052,-3607.742892,0.000148,2,"2025-02-22T20:10:52.052",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116363,1740255052063,-206.74936636,0.00014829,2,"2025-02-22T20:10:52.063",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116364,1740255052072,-5486.0,0.00014877,2,"2025-02-22T20:10:52.072",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116365,1740255052081,-300.0,0.00014899,2,"2025-02-22T20:10:52.081",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116366,1740255052091,-500.0,0.00014899,2,"2025-02-22T20:10:52.091",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116367,1740255052101,-151.0,0.000149,2,"2025-02-22T20:10:52.101",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116368,1740255052111,-151.0,0.000149,2,"2025-02-22T20:10:52.111",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116369,1740255052120,-173.860644,0.000149,2,"2025-02-22T20:10:52.120",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116370,1740255052130,-173.860644,0.000149,2,"2025-02-22T20:10:52.130",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116371,1740255052140,-151.0,0.000149,2,"2025-02-22T20:10:52.140",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116372,1740255052150,-252.590766,0.000149,2,"2025-02-22T20:10:52.150",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116373,1740255052160,-213.410118,0.000149,2,"2025-02-22T20:10:52.160",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116374,1740255052170,-213.410118,0.000149,2,"2025-02-22T20:10:52.170",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116375,1740255052180,-151.0,0.000149,2,"2025-02-22T20:10:52.180",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116376,1740255052191,-151.0,0.000149,2,"2025-02-22T20:10:52.191",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116377,1740255052201,-151.0,0.000149,2,"2025-02-22T20:10:52.201",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116378,1740255052211,-151.0,0.000149,2,"2025-02-22T20:10:52.211",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116379,1740255052221,-171.501391,0.000149,2,"2025-02-22T20:10:52.221",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116380,1740255052230,-409.503675,0.000149,2,"2025-02-22T20:10:52.230",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116381,1740255052239,-151.0,0.000149,2,"2025-02-22T20:10:52.239",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116382,1740255052248,-409.503675,0.000149,2,"2025-02-22T20:10:52.248",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116383,1740255052258,-151.0,0.000149,2,"2025-02-22T20:10:52.258",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116384,1740255052269,-151.0,0.000149,2,"2025-02-22T20:10:52.269",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116385,1740255052278,-151.0,0.000149,2,"2025-02-22T20:10:52.278",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116386,1740255052290,-151.0,0.000149,2,"2025-02-22T20:10:52.290",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116387,1740255052303,-151.0,0.000149,2,"2025-02-22T20:10:52.303",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116388,1740255052313,-151.0,0.000149,2,"2025-02-22T20:10:52.313",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116389,1740255052323,-151.0,0.000149,2,"2025-02-22T20:10:52.323",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116390,1740255052331,-182.381664,0.000149,2,"2025-02-22T20:10:52.331",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116391,1740255052342,-182.381664,0.000149,2,"2025-02-22T20:10:52.342",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116392,1740255052351,-6300.0,0.000149,5,"2025-02-22T20:10:52.351",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116393,1740255052361,-420125.558645,0.000149,3,"2025-02-22T20:10:52.361",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116394,1740255052371,-151.0,0.000149,2,"2025-02-22T20:10:52.371",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116395,1740255052381,-1000.0,0.00014908,2,"2025-02-22T20:10:52.381",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116396,1740255052390,-1000.0,0.0001491,2,"2025-02-22T20:10:52.390",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116397,1740255052400,-519.17,0.00014942,2,"2025-02-22T20:10:52.400",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116398,1740255052410,-23340.3088136,0.0001499,3,"2025-02-22T20:10:52.410",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116399,1740255052419,-9603.0,0.00015,3,"2025-02-22T20:10:52.419",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116400,1740255052429,-152.08776963,0.00015,20,"2025-02-22T20:10:52.429",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116401,1740255052439,-248.0,0.00015035,3,"2025-02-22T20:10:52.439",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116402,1740255052448,-500.0,0.00015036,2,"2025-02-22T20:10:52.448",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116403,1740255052458,-2185.83,0.00015068,2,"2025-02-22T20:10:52.458",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116404,1740255052467,-300.0,0.00015068,2,"2025-02-22T20:10:52.467",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116405,1740255052477,-300.89,0.00015096,2,"2025-02-22T20:10:52.477",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116406,1740255052487,-1732.0,0.000151,2,"2025-02-22T20:10:52.487",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116407,1740255052498,-31650.3974834,0.00015135,3,"2025-02-22T20:10:52.498",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116408,1740255052510,-150.0,0.00015141,2,"2025-02-22T20:10:52.510",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116409,1740255052521,-17196.5153912,0.00015145,2,"2025-02-22T20:10:52.521",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116410,1740255052531,-26854.30388403,0.00015145,2,"2025-02-22T20:10:52.531",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116411,1740255052540,-454.03,0.00015173,2,"2025-02-22T20:10:52.540",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116412,1740255052549,-206.74936636,0.00015186,2,"2025-02-22T20:10:52.549",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116413,1740255052559,-1732.0,0.00015256,2,"2025-02-22T20:10:52.559",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116414,1740255052569,-198.095966,0.0001531,2,"2025-02-22T20:10:52.569",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116415,1740255052579,-323.790324,0.0001531,2,"2025-02-22T20:10:52.579",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116416,1740255052588,-323.790324,0.0001531,2,"2025-02-22T20:10:52.588",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116417,1740255052597,-151.0,0.0001531,2,"2025-02-22T20:10:52.597",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116418,1740255052607,-1732.0,0.00015411,2,"2025-02-22T20:10:52.607",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116419,1740255052616,-150.0,0.00015501,2,"2025-02-22T20:10:52.616",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116420,1740255052626,-325.37,0.00015516,2,"2025-02-22T20:10:52.626",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116421,1740255052635,-206.74936636,0.00015543,2,"2025-02-22T20:10:52.635",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116422,1740255052645,-1732.0,0.00015567,2,"2025-02-22T20:10:52.645",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116423,1740255052654,-1732.0,0.00015723,2,"2025-02-22T20:10:52.654",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116424,1740255052663,-248.0,0.00015732,3,"2025-02-22T20:10:52.663",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116425,1740255052672,-1749.0,0.000158,2,"2025-02-22T20:10:52.672",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116426,1740255052682,-150.0,0.00015862,2,"2025-02-22T20:10:52.682",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116427,1740255052692,-1732.0,0.00015878,2,"2025-02-22T20:10:52.692",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116428,1740255052701,-273.24425686,0.000159,2,"2025-02-22T20:10:52.701",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116429,1740255052710,-206.74936636,0.000159,2,"2025-02-22T20:10:52.710",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116430,1740255052720,-23340.3088136,0.00015974,3,"2025-02-22T20:10:52.720",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116431,1740255052730,-151.0,0.00015975,2,"2025-02-22T20:10:52.730",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116432,1740255052739,-1785.0,0.00015985,2,"2025-02-22T20:10:52.739",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116433,1740255052749,-150.0,0.00015985,2,"2025-02-22T20:10:52.749",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116434,1740255052759,-1008.0,0.00015985,2,"2025-02-22T20:10:52.759",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116435,1740255052769,-3914.0,0.00015985,2,"2025-02-22T20:10:52.769",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116436,1740255052779,-682.685,0.00015985,2,"2025-02-22T20:10:52.779",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116437,1740255052788,-2000.0,0.00016,2,"2025-02-22T20:10:52.788",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116438,1740255052798,-700.0,0.00016,2,"2025-02-22T20:10:52.798",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116439,1740255052808,-3192.627424,0.0001601,2,"2025-02-22T20:10:52.808",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116440,1740255052949,-202.0,0.0001602,2,"2025-02-22T20:10:52.949",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116441,1740255052959,-1732.0,0.00016034,2,"2025-02-22T20:10:52.959",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116442,1740255052969,-197.115721,0.00016116,2,"2025-02-22T20:10:52.969",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116443,1740255052979,-151.0,0.00016116,2,"2025-02-22T20:10:52.979",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116444,1740255052991,-173.860644,0.00016116,2,"2025-02-22T20:10:52.991",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116445,1740255053001,-173.860644,0.00016116,2,"2025-02-22T20:10:53.001",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116446,1740255053011,-151.0,0.00016116,2,"2025-02-22T20:10:53.011",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116447,1740255053021,-17196.5153912,0.00016194,2,"2025-02-22T20:10:53.021",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116448,1740255053031,-26854.30388403,0.00016194,2,"2025-02-22T20:10:53.031",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116449,1740255053041,-183.174854,0.00016194,2,"2025-02-22T20:10:53.041",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116450,1740255053051,-183.174854,0.00016194,2,"2025-02-22T20:10:53.051",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116451,1740255053061,-201.023471,0.00016194,2,"2025-02-22T20:10:53.061",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116452,1740255053073,-201.023471,0.00016194,2,"2025-02-22T20:10:53.073",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116453,1740255053082,-150.0,0.00016222,2,"2025-02-22T20:10:53.082",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116454,1740255053092,-206.74936636,0.00016257,2,"2025-02-22T20:10:53.092",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116455,1740255053102,-150.0,0.00016324,2,"2025-02-22T20:10:53.102",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116456,1740255053112,-1000.0,0.00016384,2,"2025-02-22T20:10:53.112",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116457,1740255053122,-202.0,0.0001642,2,"2025-02-22T20:10:53.122",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116458,1740255053132,-248.0,0.00016428,3,"2025-02-22T20:10:53.132",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116459,1740255053142,-300.0,0.00016438,2,"2025-02-22T20:10:53.142",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116460,1740255053151,-3381.313,0.00016489,2,"2025-02-22T20:10:53.151",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116461,1740255053161,-171.848,0.00016489,2,"2025-02-22T20:10:53.161",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116462,1740255053171,-152.572662,0.00016489,2,"2025-02-22T20:10:53.171",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116463,1740255053180,-213.410118,0.00016489,2,"2025-02-22T20:10:53.180",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116464,1740255053189,-213.410118,0.00016489,2,"2025-02-22T20:10:53.189",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116465,1740255053200,-150.0,0.00016583,2,"2025-02-22T20:10:53.200",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116466,1740255053209,-206.74936636,0.00016614,2,"2025-02-22T20:10:53.209",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116467,1740255053219,-176.51,0.00016712,2,"2025-02-22T20:10:53.219",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116468,1740255053228,-439.34,0.00016716,2,"2025-02-22T20:10:53.228",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116469,1740255053237,-439.34,0.00016716,2,"2025-02-22T20:10:53.237",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116470,1740255053246,-187.09,0.00016716,2,"2025-02-22T20:10:53.246",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116471,1740255053255,-152.36,0.000168,31,"2025-02-22T20:10:53.255",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116472,1740255053264,-152.36,0.000168,31,"2025-02-22T20:10:53.264",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116473,1740255053273,-152.36,0.000168,31,"2025-02-22T20:10:53.273",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116474,1740255053282,-152.36,0.000168,31,"2025-02-22T20:10:53.282",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116475,1740255053291,-152.36,0.000168,31,"2025-02-22T20:10:53.291",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116476,1740255053302,-152.36,0.000168,31,"2025-02-22T20:10:53.302",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116477,1740255053312,-152.36,0.000168,31,"2025-02-22T20:10:53.312",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116478,1740255053321,-202.0,0.0001681,2,"2025-02-22T20:10:53.321",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116479,1740255053331,-23340.3088136,0.0001689,3,"2025-02-22T20:10:53.331",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116480,1740255053340,-151.0,0.000169,2,"2025-02-22T20:10:53.340",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116481,1740255053350,-151.0,0.000169,2,"2025-02-22T20:10:53.350",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116482,1740255053360,-151.0,0.000169,2,"2025-02-22T20:10:53.360",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116483,1740255053370,-151.0,0.000169,2,"2025-02-22T20:10:53.370",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116484,1740255053379,-409.503675,0.000169,2,"2025-02-22T20:10:53.379",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116485,1740255053389,-151.0,0.000169,2,"2025-02-22T20:10:53.389",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116486,1740255053399,-409.503675,0.000169,2,"2025-02-22T20:10:53.399",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116487,1740255053408,-151.0,0.000169,2,"2025-02-22T20:10:53.408",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116488,1740255053418,-151.0,0.000169,2,"2025-02-22T20:10:53.418",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116489,1740255053434,-151.860429,0.000169,2,"2025-02-22T20:10:53.434",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116490,1740255053447,-151.0,0.000169,2,"2025-02-22T20:10:53.447",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116491,1740255053457,-151.0,0.000169,2,"2025-02-22T20:10:53.457",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116492,1740255053466,-337.474748,0.000169,2,"2025-02-22T20:10:53.466",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116493,1740255053475,-337.474748,0.000169,2,"2025-02-22T20:10:53.475",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116494,1740255053484,-190.131182,0.000169,2,"2025-02-22T20:10:53.484",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116495,1740255053494,-190.131182,0.000169,2,"2025-02-22T20:10:53.494",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116496,1740255053504,-232.106477,0.000169,2,"2025-02-22T20:10:53.504",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116497,1740255053513,-232.106477,0.000169,2,"2025-02-22T20:10:53.513",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116498,1740255053523,-150.0,0.00016943,2,"2025-02-22T20:10:53.523",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116499,1740255053532,-161.62666198,0.00016945,2,"2025-02-22T20:10:53.532",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116500,1740255053542,-206.74936636,0.00016971,2,"2025-02-22T20:10:53.542",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116501,1740255053552,-248.0,0.00017125,3,"2025-02-22T20:10:53.552",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116502,1740255053561,-519.17,0.00017183,2,"2025-02-22T20:10:53.561",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116503,1740255053570,-202.0,0.0001721,2,"2025-02-22T20:10:53.570",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116504,1740255053579,-273.24425686,0.00017233,2,"2025-02-22T20:10:53.579",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116505,1740255053589,-323.790324,0.00017243,2,"2025-02-22T20:10:53.589",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116506,1740255053598,-323.790324,0.00017243,2,"2025-02-22T20:10:53.598",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116507,1740255053607,-290.109379,0.00017243,2,"2025-02-22T20:10:53.607",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116508,1740255053616,-151.0,0.00017243,2,"2025-02-22T20:10:53.616",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116509,1740255053626,-151.0,0.00017243,2,"2025-02-22T20:10:53.626",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116510,1740255053635,-151.0,0.00017243,2,"2025-02-22T20:10:53.635",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116511,1740255053644,-17196.5153912,0.00017243,2,"2025-02-22T20:10:53.644",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116512,1740255053654,-182.381664,0.00017243,2,"2025-02-22T20:10:53.654",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116513,1740255053663,-182.381664,0.00017243,2,"2025-02-22T20:10:53.663",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116514,1740255053673,-26854.30388403,0.00017243,2,"2025-02-22T20:10:53.673",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116515,1740255053682,-151.0,0.00017243,2,"2025-02-22T20:10:53.682",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116516,1740255053691,-178.961456,0.00017243,2,"2025-02-22T20:10:53.691",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116517,1740255053701,-3607.742892,0.00017243,2,"2025-02-22T20:10:53.701",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116518,1740255053710,-151.0,0.00017243,2,"2025-02-22T20:10:53.710",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116519,1740255053720,-3607.742892,0.00017243,2,"2025-02-22T20:10:53.720",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116520,1740255053729,-2185.83,0.0001726,4,"2025-02-22T20:10:53.729",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116521,1740255053739,-150.0,0.00017304,2,"2025-02-22T20:10:53.739",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116522,1740255053748,-206.74936636,0.00017329,2,"2025-02-22T20:10:53.748",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116523,1740255053757,-202.0,0.000176,2,"2025-02-22T20:10:53.757",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116524,1740255053766,-152.0,0.00017643,3,"2025-02-22T20:10:53.766",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116525,1740255053775,-1000.0,0.00017649,2,"2025-02-22T20:10:53.775",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116526,1740255053784,-150.0,0.00017664,2,"2025-02-22T20:10:53.784",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116527,1740255053793,-206.74936636,0.00017686,2,"2025-02-22T20:10:53.793",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116528,1740255053803,-600.0,0.00017808,2,"2025-02-22T20:10:53.803",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116529,1740255053812,-63547.31086463,0.00017813,2,"2025-02-22T20:10:53.812",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116530,1740255053821,-151.0,0.00017813,2,"2025-02-22T20:10:53.821",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116531,1740255053830,-248.0,0.00017821,3,"2025-02-22T20:10:53.830",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116532,1740255053839,-1235.13,0.000179,7,"2025-02-22T20:10:53.839",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116533,1740255053849,-151.0,0.000179,2,"2025-02-22T20:10:53.849",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116534,1740255053859,-8400.0,0.000179,6,"2025-02-22T20:10:53.859",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116535,1740255053868,-1000.0,0.00017999,7,"2025-02-22T20:10:53.868",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116536,1740255053877,-1000.0,0.00017999,14,"2025-02-22T20:10:53.877",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116537,1740255053886,-69999.50355981,0.00018,2,"2025-02-22T20:10:53.886",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116538,1740255053895,-202.0,0.00018,2,"2025-02-22T20:10:53.895",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116539,1740255053905,-217.0,0.00018,2,"2025-02-22T20:10:53.905",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116540,1740255053915,-151.0,0.00018,2,"2025-02-22T20:10:53.915",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116541,1740255053924,-70020.9264409,0.00018003,3,"2025-02-22T20:10:53.924",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116542,1740255053933,-300.0,0.00018012,2,"2025-02-22T20:10:53.933",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116543,1740255053944,-120000.00004619,0.00018013,2,"2025-02-22T20:10:53.944",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116544,1740255053954,-173.860644,0.00018013,2,"2025-02-22T20:10:53.954",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116545,1740255053964,-173.860644,0.00018013,2,"2025-02-22T20:10:53.964",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116546,1740255053975,-323.790324,0.00018013,2,"2025-02-22T20:10:53.975",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116547,1740255053986,-323.790324,0.00018013,2,"2025-02-22T20:10:53.986",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116548,1740255053997,-151.0,0.00018013,2,"2025-02-22T20:10:53.997",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116549,1740255054007,-213.410118,0.00018013,2,"2025-02-22T20:10:54.007",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116550,1740255054018,-213.410118,0.00018013,2,"2025-02-22T20:10:54.018",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116551,1740255054029,-151.0,0.00018013,2,"2025-02-22T20:10:54.029",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116552,1740255054040,-151.0,0.00018013,2,"2025-02-22T20:10:54.040",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116553,1740255054050,-151.0,0.00018013,2,"2025-02-22T20:10:54.050",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116554,1740255054061,-151.0,0.00018013,2,"2025-02-22T20:10:54.061",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116555,1740255054070,-409.503675,0.00018013,2,"2025-02-22T20:10:54.070",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116556,1740255054080,-151.0,0.00018013,2,"2025-02-22T20:10:54.080",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116557,1740255054089,-409.503675,0.00018013,2,"2025-02-22T20:10:54.089",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116558,1740255054099,-151.0,0.00018013,2,"2025-02-22T20:10:54.099",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116559,1740255054108,-151.0,0.00018013,2,"2025-02-22T20:10:54.108",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116560,1740255054118,-151.0,0.00018013,2,"2025-02-22T20:10:54.118",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116561,1740255054127,-151.0,0.00018013,2,"2025-02-22T20:10:54.127",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116562,1740255054136,-151.0,0.00018013,2,"2025-02-22T20:10:54.136",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116563,1740255054145,-151.0,0.00018013,2,"2025-02-22T20:10:54.145",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116564,1740255054154,-151.0,0.00018013,2,"2025-02-22T20:10:54.154",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116565,1740255054164,-337.474748,0.00018013,2,"2025-02-22T20:10:54.164",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116566,1740255054173,-337.474748,0.00018013,2,"2025-02-22T20:10:54.173",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116567,1740255054182,-190.131182,0.00018013,2,"2025-02-22T20:10:54.182",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116568,1740255054191,-190.131182,0.00018013,2,"2025-02-22T20:10:54.191",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116569,1740255054200,-182.381664,0.00018013,2,"2025-02-22T20:10:54.200",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116570,1740255054210,-182.381664,0.00018013,2,"2025-02-22T20:10:54.210",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116571,1740255054219,-232.106477,0.00018013,2,"2025-02-22T20:10:54.219",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116572,1740255054228,-232.106477,0.00018013,2,"2025-02-22T20:10:54.228",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116573,1740255054238,-183.174854,0.00018013,2,"2025-02-22T20:10:54.238",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116574,1740255054247,-183.174854,0.00018013,2,"2025-02-22T20:10:54.247",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116575,1740255054257,-151.0,0.00018013,2,"2025-02-22T20:10:54.257",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116576,1740255054266,-201.023471,0.00018013,2,"2025-02-22T20:10:54.266",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116577,1740255054275,-201.023471,0.00018013,2,"2025-02-22T20:10:54.275",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116578,1740255054286,-3607.742892,0.00018013,2,"2025-02-22T20:10:54.286",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116579,1740255054295,-151.0,0.00018013,2,"2025-02-22T20:10:54.295",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116580,1740255054305,-3607.742892,0.00018013,2,"2025-02-22T20:10:54.305",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116581,1740255054315,-150.0,0.00018025,2,"2025-02-22T20:10:54.315",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116582,1740255054325,-206.74936636,0.00018043,2,"2025-02-22T20:10:54.325",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116583,1740255054335,-151.0,0.00018082,2,"2025-02-22T20:10:54.335",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116584,1740255054344,-200.0,0.00018082,2,"2025-02-22T20:10:54.344",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116585,1740255054353,-5000.0,0.000181,2,"2025-02-22T20:10:54.353",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116586,1740255054362,-46680.6176273,0.0001819,3,"2025-02-22T20:10:54.362",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116587,1740255054372,-17196.5153912,0.00018292,2,"2025-02-22T20:10:54.372",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116588,1740255054383,-26854.30388403,0.00018292,2,"2025-02-22T20:10:54.383",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116589,1740255054393,-176.23754595,0.000183,2,"2025-02-22T20:10:54.393",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116590,1740255054403,-1024.53176198,0.000183,3,"2025-02-22T20:10:54.403",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116591,1740255054413,-1337.27,0.00018372,2,"2025-02-22T20:10:54.413",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116592,1740255054422,-440.37,0.00018372,2,"2025-02-22T20:10:54.422",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116593,1740255054434,-440.37,0.00018372,2,"2025-02-22T20:10:54.434",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116594,1740255054444,-440.37,0.00018372,2,"2025-02-22T20:10:54.444",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116595,1740255054454,-439.57,0.00018372,2,"2025-02-22T20:10:54.454",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116596,1740255054465,-329.8532511,0.00018379,2,"2025-02-22T20:10:54.465",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116597,1740255054475,-150.0,0.00018385,2,"2025-02-22T20:10:54.475",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116598,1740255054485,-202.0,0.0001839,2,"2025-02-22T20:10:54.485",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116599,1740255054494,-217.0,0.0001839,2,"2025-02-22T20:10:54.494",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116600,1740255054504,-206.0,0.0001839,2,"2025-02-22T20:10:54.504",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116601,1740255054514,-661879.0802526,0.000184,2,"2025-02-22T20:10:54.514",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116602,1740255054524,-63134.42421896,0.000184,2,"2025-02-22T20:10:54.524",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116603,1740255054535,-151.0,0.000184,2,"2025-02-22T20:10:54.535",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116604,1740255054545,-151.0,0.000184,2,"2025-02-22T20:10:54.545",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116605,1740255054553,-173.860644,0.000184,2,"2025-02-22T20:10:54.553",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116606,1740255054563,-173.860644,0.000184,2,"2025-02-22T20:10:54.563",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116607,1740255054571,-323.790324,0.000184,2,"2025-02-22T20:10:54.571",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116608,1740255054580,-323.790324,0.000184,2,"2025-02-22T20:10:54.580",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116609,1740255054589,-151.0,0.000184,2,"2025-02-22T20:10:54.589",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116610,1740255054598,-213.410118,0.000184,2,"2025-02-22T20:10:54.598",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116611,1740255054607,-213.410118,0.000184,2,"2025-02-22T20:10:54.607",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116612,1740255054615,-181.392086,0.000184,2,"2025-02-22T20:10:54.615",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116613,1740255054624,-167.012525,0.000184,2,"2025-02-22T20:10:54.624",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116614,1740255054633,-151.0,0.000184,2,"2025-02-22T20:10:54.633",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116615,1740255054642,-151.0,0.000184,2,"2025-02-22T20:10:54.642",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116616,1740255054651,-409.503675,0.000184,2,"2025-02-22T20:10:54.651",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116617,1740255054660,-151.0,0.000184,2,"2025-02-22T20:10:54.660",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116618,1740255054669,-409.503675,0.000184,2,"2025-02-22T20:10:54.669",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116619,1740255054678,-261.52914048,0.000184,2,"2025-02-22T20:10:54.678",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116620,1740255054687,-151.0,0.000184,2,"2025-02-22T20:10:54.687",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116621,1740255054695,-151.0,0.000184,2,"2025-02-22T20:10:54.695",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116622,1740255054704,-151.0,0.000184,2,"2025-02-22T20:10:54.704",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116623,1740255054712,-151.0,0.000184,2,"2025-02-22T20:10:54.712",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116624,1740255054722,-151.0,0.000184,2,"2025-02-22T20:10:54.722",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116625,1740255054731,-337.474748,0.000184,2,"2025-02-22T20:10:54.731",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116626,1740255054739,-337.474748,0.000184,2,"2025-02-22T20:10:54.739",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116627,1740255054749,-190.131182,0.000184,2,"2025-02-22T20:10:54.749",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116628,1740255054757,-190.131182,0.000184,2,"2025-02-22T20:10:54.757",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116629,1740255054766,-182.381664,0.000184,2,"2025-02-22T20:10:54.766",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116630,1740255054776,-182.381664,0.000184,2,"2025-02-22T20:10:54.776",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116631,1740255054785,-232.106477,0.000184,2,"2025-02-22T20:10:54.785",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116632,1740255054794,-232.106477,0.000184,2,"2025-02-22T20:10:54.794",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116633,1740255054803,-183.174854,0.000184,2,"2025-02-22T20:10:54.803",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116634,1740255054812,-183.174854,0.000184,2,"2025-02-22T20:10:54.812",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116635,1740255054821,-151.0,0.000184,2,"2025-02-22T20:10:54.821",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116636,1740255054830,-201.023471,0.000184,2,"2025-02-22T20:10:54.830",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116637,1740255054839,-201.023471,0.000184,2,"2025-02-22T20:10:54.839",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116638,1740255054848,-206.74936636,0.000184,2,"2025-02-22T20:10:54.848",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116639,1740255054858,-3607.742892,0.000184,2,"2025-02-22T20:10:54.858",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116640,1740255054867,-3607.742892,0.000184,2,"2025-02-22T20:10:54.867",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116641,1740255054876,-248.0,0.00018518,3,"2025-02-22T20:10:54.876",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116642,1740255054886,-152.0,0.00018525,4,"2025-02-22T20:10:54.886",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116643,1740255054895,-510459.77877442,0.00018551,30,"2025-02-22T20:10:54.895",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116644,1740255054904,-33273.11719143,0.00018554,30,"2025-02-22T20:10:54.904",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116645,1740255054914,-33273.11719143,0.0001856,30,"2025-02-22T20:10:54.914",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116646,1740255054924,-273.24425686,0.00018567,2,"2025-02-22T20:10:54.924",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116647,1740255054933,-19801.8372505,0.00018574,30,"2025-02-22T20:10:54.933",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116648,1740255054943,-19801.8372505,0.00018576,30,"2025-02-22T20:10:54.943",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116649,1740255054953,-483566.5908083,0.00018578,30,"2025-02-22T20:10:54.953",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116650,1740255054962,-280.34380654,0.00018587,30,"2025-02-22T20:10:54.962",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116651,1740255054972,-483566.5908083,0.00018587,30,"2025-02-22T20:10:54.972",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116652,1740255054981,-1576.03654693,0.00018588,30,"2025-02-22T20:10:54.981",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116653,1740255054995,-1576.03654693,0.00018589,30,"2025-02-22T20:10:54.995",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116654,1740255055005,-427768.3964572,0.0001859,30,"2025-02-22T20:10:55.005",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116655,1740255055134,-619.39818052,0.0001859,30,"2025-02-22T20:10:55.134",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116656,1740255055176,-266.9819,0.00012329,2,"2025-02-22T20:10:55.176",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116657,1740255055185,-440.4079016,0.0001859,30,"2025-02-22T20:10:55.185",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116658,1740255055196,-642.84999967,0.0001859,30,"2025-02-22T20:10:55.196",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116659,1740255055207,-553.69999999,0.0001859,30,"2025-02-22T20:10:55.207",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116660,1740255055218,-490.44133234,0.0001859,30,"2025-02-22T20:10:55.218",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116661,1740255055229,-672.54591315,0.0001859,30,"2025-02-22T20:10:55.229",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116662,1740255055263,-20225.04983083,0.0001859,30,"2025-02-22T20:10:55.263",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116663,1740255055276,-631.0339,0.0001859,30,"2025-02-22T20:10:55.276",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116664,1740255055288,-1968.8047725,0.0001859,30,"2025-02-22T20:10:55.288",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116665,1740255055299,-29553.9625205,0.0001859,30,"2025-02-22T20:10:55.299",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116666,1740255055309,-22422.33802496,0.00018591,30,"2025-02-22T20:10:55.309",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116667,1740255055318,-794.23097184,0.00018595,30,"2025-02-22T20:10:55.318",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116668,1740255055328,-280.34380654,0.00018599,30,"2025-02-22T20:10:55.328",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116669,1740255055337,-18218.00170942,0.000186,3,"2025-02-22T20:10:55.337",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116670,1740255055348,-322.75414538,0.000186,3,"2025-02-22T20:10:55.348",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116671,1740255055360,-1010.71841229,0.000186,3,"2025-02-22T20:10:55.360",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116672,1740255055371,-3251.10317701,0.000186,3,"2025-02-22T20:10:55.371",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116681,1740256059978,311.16,8.767e-05,2,"2025-02-22T20:27:39.978",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116701,1740256231690,-300.0,9.999e-05,2,"2025-02-22T20:30:31.690",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116702,1740256231700,-150.0,9.999e-05,2,"2025-02-22T20:30:31.700",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116703,1740256231709,-5103.0,0.0001,2,"2025-02-22T20:30:31.709",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116704,1740256231801,-9830.7,0.0001,2,"2025-02-22T20:30:31.801",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116725,1740256237479,-20934.53961753,0.0001,2,"2025-02-22T20:30:37.479",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116735,1740256237750,-3324.495,0.0001,2,"2025-02-22T20:30:37.750",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116736,1740256237807,-53073.34058701,0.0001,2,"2025-02-22T20:30:37.807",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116740,1740256239705,-277.27067999,0.0001,2,"2025-02-22T20:30:39.705",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116745,1740256242673,-10169.79026183,0.0001,2,"2025-02-22T20:30:42.673",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116746,1740256242730,-483.555,0.0001,2,"2025-02-22T20:30:42.730",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116774,1740256245613,-856.7929336,0.0001,2,"2025-02-22T20:30:45.613",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116787,1740256728937,506.0,0.00020133,120,"2025-02-22T20:38:48.937",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116790,1740256815363,611.49,9.216e-05,2,"2025-02-22T20:40:15.363",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116793,1740257079101,150.06,8.767e-05,2,"2025-02-22T20:44:39.101",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116794,1740257354005,-448.32482545,9.999e-05,2,"2025-02-22T20:49:14.005",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116795,1740257354027,-500.0,9.999e-05,2,"2025-02-22T20:49:14.027",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116796,1740257354048,-150.0,9.999e-05,2,"2025-02-22T20:49:14.048",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116797,1740257354068,-300.0,9.999e-05,2,"2025-02-22T20:49:14.068",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116798,1740257354091,-8601.67517455,0.0001,2,"2025-02-22T20:49:14.091",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116799,1740257354905,-10000.0,0.0001,2,"2025-02-22T20:49:14.905",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116800,1740257355497,-10000.0,0.0001,2,"2025-02-22T20:49:15.497",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116801,1740257356286,-10000.0,0.0001,2,"2025-02-22T20:49:16.286",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116802,1740257356490,-10000.0,0.0001,2,"2025-02-22T20:49:16.490",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116803,1740257357222,-10000.0,0.0001,2,"2025-02-22T20:49:17.222",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116804,1740257357422,-10000.0,0.0001,2,"2025-02-22T20:49:17.422",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116805,1740257357968,-10000.0,0.0001,2,"2025-02-22T20:49:17.968",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116806,1740257358385,-10000.0,0.0001,2,"2025-02-22T20:49:18.385",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116807,1740257358903,-10000.0,0.0001,2,"2025-02-22T20:49:18.903",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116808,1740257359530,-10000.0,0.0001,2,"2025-02-22T20:49:19.530",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116809,1740257360141,-10000.0,0.0001,2,"2025-02-22T20:49:20.141",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116810,1740257360657,-10000.0,0.0001,2,"2025-02-22T20:49:20.657",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116811,1740257361124,-6548.4940236,0.0001,2,"2025-02-22T20:49:21.124",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116812,1740257361146,-550.0,0.0001,2,"2025-02-22T20:49:21.146",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116813,1740257361167,-365.77525998,0.0001,2,"2025-02-22T20:49:21.167",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116814,1740257361188,-2535.73071642,0.0001,2,"2025-02-22T20:49:21.188",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116815,1740257361490,-10000.0,0.0001,2,"2025-02-22T20:49:21.490",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116816,1740257362059,-10000.0,0.0001,2,"2025-02-22T20:49:22.059",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116817,1740257362409,-10000.0,0.0001,2,"2025-02-22T20:49:22.409",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116818,1740257362973,-10000.0,0.0001,2,"2025-02-22T20:49:22.973",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116819,1740257363556,-10000.0,0.0001,2,"2025-02-22T20:49:23.556",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116820,1740257367943,-10000.0,0.0001,2,"2025-02-22T20:49:27.943",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116821,1740257368570,-8494.01522039,0.0001,2,"2025-02-22T20:49:28.570",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116822,1740257368592,-167.14941036,0.0001,2,"2025-02-22T20:49:28.592",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116823,1740257368613,-155.0,0.0001,3,"2025-02-22T20:49:28.613",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116824,1740257368634,-332.56686,0.0001,2,"2025-02-22T20:49:28.634",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116825,1740257368656,-574.48039059,0.0001,2,"2025-02-22T20:49:28.656",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116826,1740257373380,276.78811866,9.9e-05,2,"2025-02-22T20:49:33.380",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116827,1740257431770,-155.0,9.9e-05,3,"2025-02-22T20:50:31.770",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116828,1740257431779,-1323.87,9.9e-05,2,"2025-02-22T20:50:31.779",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116829,1740257431825,-620.11808134,9.9e-05,2,"2025-02-22T20:50:31.825",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116830,1740257431835,-7839.42772,0.00010835,2,"2025-02-22T20:50:31.835",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116831,1740257431845,-500.0,0.0001089,2,"2025-02-22T20:50:31.845",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116832,1740257431854,-182.0217411,0.00010954,2,"2025-02-22T20:50:31.854",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116833,1740257431864,-494.75,0.00010955,2,"2025-02-22T20:50:31.864",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116834,1740257431873,-493.19,0.00010955,2,"2025-02-22T20:50:31.873",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116835,1740257431883,-504.43,0.00010955,2,"2025-02-22T20:50:31.883",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116836,1740257431892,-490.48,0.00010955,2,"2025-02-22T20:50:31.892",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116837,1740257431901,-505.42,0.00010955,2,"2025-02-22T20:50:31.901",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116838,1740257431912,-507.48,0.00010955,2,"2025-02-22T20:50:31.912",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116839,1740257431922,-505.23,0.00010955,2,"2025-02-22T20:50:31.922",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116840,1740257431931,-503.56,0.00010955,2,"2025-02-22T20:50:31.931",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116841,1740257431940,-504.6,0.00010955,2,"2025-02-22T20:50:31.940",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116842,1740257431951,-499.02,0.00010955,2,"2025-02-22T20:50:31.951",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116843,1740257431960,-496.98,0.00010955,2,"2025-02-22T20:50:31.960",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116844,1740257431969,-505.73,0.00010955,2,"2025-02-22T20:50:31.969",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116845,1740257431978,-506.5,0.00010955,2,"2025-02-22T20:50:31.978",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116846,1740257431988,-500.93,0.00010955,2,"2025-02-22T20:50:31.988",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116847,1740257431998,-497.73,0.00010955,2,"2025-02-22T20:50:31.998",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116848,1740257432008,-1100.33037754,0.00010956,2,"2025-02-22T20:50:32.008",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116849,1740257432019,-207.868765,0.00010958,2,"2025-02-22T20:50:32.019",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116850,1740257432029,-255.626973,0.00010958,2,"2025-02-22T20:50:32.029",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116851,1740257432039,-156.344404,0.00010958,2,"2025-02-22T20:50:32.039",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116852,1740257432048,-171.487167,0.00010958,2,"2025-02-22T20:50:32.048",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116853,1740257432058,-150.0,0.00010958,2,"2025-02-22T20:50:32.058",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116854,1740257432067,-500.0,0.00010999,2,"2025-02-22T20:50:32.067",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116855,1740257432076,-255.0,0.00010999,2,"2025-02-22T20:50:32.076",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116856,1740257432085,-523.74900737,0.00010999,2,"2025-02-22T20:50:32.085",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116858,1740257432094,-500.0,0.00011035,2,"2025-02-22T20:50:32.094",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116859,1740257432103,-647.70015754,0.00011035,2,"2025-02-22T20:50:32.103",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116861,1740257432112,-500.0,0.00011035,2,"2025-02-22T20:50:32.112",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116863,1740257432121,-500.0,0.00011035,2,"2025-02-22T20:50:32.121",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116865,1740257432130,-500.0,0.00011035,2,"2025-02-22T20:50:32.130",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116867,1740257432139,-500.0,0.00011035,2,"2025-02-22T20:50:32.139",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116869,1740257432148,-500.0,0.00011035,2,"2025-02-22T20:50:32.148",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116871,1740257432157,-500.0,0.00011035,2,"2025-02-22T20:50:32.157",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116873,1740257432166,-500.0,0.00011035,2,"2025-02-22T20:50:32.166",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116876,1740257432175,-433.36801888,0.00011035,2,"2025-02-22T20:50:32.175",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116878,1740257432184,-500.0,0.00011035,2,"2025-02-22T20:50:32.184",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116879,1740257432193,-500.0,0.00011035,2,"2025-02-22T20:50:32.193",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116881,1740257432203,-500.0,0.00011035,2,"2025-02-22T20:50:32.203",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116882,1740257432211,-500.0,0.00011035,2,"2025-02-22T20:50:32.211",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116883,1740257432220,-500.0,0.00011035,2,"2025-02-22T20:50:32.220",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354116884,1740257432229,-278.64826323,0.00011035,2,"2025-02-22T20:50:32.229",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117418,1740257437738,-221.35173677,0.00011035,2,"2025-02-22T20:50:37.738",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117420,1740257437747,-500.0,0.00011035,2,"2025-02-22T20:50:37.747",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117422,1740257437757,-500.0,0.00011035,2,"2025-02-22T20:50:37.757",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117424,1740257437766,-375.18887499,0.00011035,2,"2025-02-22T20:50:37.766",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117426,1740257437778,-124.81112501,0.00011035,2,"2025-02-22T20:50:37.778",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117428,1740257437788,-150.0,0.00011036,2,"2025-02-22T20:50:37.788",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117430,1740257437798,-281.29,0.00011095,2,"2025-02-22T20:50:37.798",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117432,1740257437806,-87.41387499,0.00011095,2,"2025-02-22T20:50:37.806",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117435,1740257437822,-412.58612501,0.00011095,2,"2025-02-22T20:50:37.822",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117437,1740257437831,-500.0,0.00011095,2,"2025-02-22T20:50:37.831",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117439,1740257437840,-500.0,0.00011095,2,"2025-02-22T20:50:37.840",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117441,1740257437850,-500.0,0.00011095,2,"2025-02-22T20:50:37.850",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117443,1740257437859,-157.24,0.00011095,2,"2025-02-22T20:50:37.859",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117445,1740257437869,-338.9,0.00011095,2,"2025-02-22T20:50:37.869",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117447,1740257437878,-500.0,0.00011095,2,"2025-02-22T20:50:37.878",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117449,1740257437888,-500.0,0.00011095,2,"2025-02-22T20:50:37.888",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117451,1740257437897,-500.0,0.00011095,2,"2025-02-22T20:50:37.897",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117453,1740257437907,-500.0,0.00011095,2,"2025-02-22T20:50:37.907",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117455,1740257437920,-500.0,0.00011095,2,"2025-02-22T20:50:37.920",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117457,1740257437929,-500.0,0.00011095,2,"2025-02-22T20:50:37.929",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117459,1740257437938,-13175.45001377,0.00011096,2,"2025-02-22T20:50:37.938",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117461,1740257437951,-1025.27472139,0.00011096,2,"2025-02-22T20:50:37.951",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117464,1740257437962,-1879.79073718,0.00011096,2,"2025-02-22T20:50:37.962",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117466,1740257437973,-7819.48452766,0.00011096,2,"2025-02-22T20:50:37.973",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117468,1740257437982,-2187.09527138,0.00011099,2,"2025-02-22T20:50:37.982",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117471,1740257437999,-93.57089617,0.00011099,2,"2025-02-22T20:50:37.999",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117473,1740257438009,-354.92908383,0.00011099,2,"2025-02-22T20:50:38.009",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117475,1740257438020,-1925.7370837,0.00011099,2,"2025-02-22T20:50:38.020",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117477,1740257438029,-225.8208016,0.000111,2,"2025-02-22T20:50:38.029",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117479,1740257438040,-106.7460584,0.000111,2,"2025-02-22T20:50:38.040",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117481,1740257438049,-155.0,0.0001111,3,"2025-02-22T20:50:38.049",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117483,1740257438058,-182.76,0.00011113,2,"2025-02-22T20:50:38.058",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117485,1740257438067,-500.0,0.00011117,2,"2025-02-22T20:50:38.067",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117487,1740257438076,-500.0,0.00011117,2,"2025-02-22T20:50:38.076",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117489,1740257438085,-500.0,0.00011117,2,"2025-02-22T20:50:38.085",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117491,1740257438094,-500.0,0.00011117,2,"2025-02-22T20:50:38.094",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117493,1740257438103,-389.5406477,0.00011117,2,"2025-02-22T20:50:38.103",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117495,1740257438112,-500.0,0.00011117,2,"2025-02-22T20:50:38.112",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117497,1740257438122,-500.0,0.00011117,2,"2025-02-22T20:50:38.122",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117499,1740257438131,-500.0,0.00011117,2,"2025-02-22T20:50:38.131",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117501,1740257438140,-500.0,0.00011117,2,"2025-02-22T20:50:38.140",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117503,1740257438149,-500.0,0.00011117,2,"2025-02-22T20:50:38.149",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117505,1740257438158,-500.0,0.00011117,2,"2025-02-22T20:50:38.158",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117506,1740257438167,-218.16,0.00011119,2,"2025-02-22T20:50:38.167",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117507,1740257438177,-390.5979099,0.00011138,2,"2025-02-22T20:50:38.177",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117508,1740257438188,-466.04475668,0.00011138,2,"2025-02-22T20:50:38.188",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117509,1740257438200,-143.35733342,0.00011138,2,"2025-02-22T20:50:38.200",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117510,1740257438209,-488.75436661,0.00011152,2,"2025-02-22T20:50:38.209",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117511,1740257438220,-763.50334123,0.00011152,2,"2025-02-22T20:50:38.220",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117512,1740257438230,-277.40067284,0.00011152,2,"2025-02-22T20:50:38.230",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117514,1740257438242,-470.34161932,0.00011152,2,"2025-02-22T20:50:38.242",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117516,1740257438251,-500.0,0.00011156,2,"2025-02-22T20:50:38.251",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117518,1740257438261,-92.65974686,0.00011168,2,"2025-02-22T20:50:38.261",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117519,1740257438272,-644.62025314,0.00011168,2,"2025-02-22T20:50:38.272",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117521,1740257438281,-250.0,0.00011177,2,"2025-02-22T20:50:38.281",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117523,1740257438291,-1.61797841,0.00011179,2,"2025-02-22T20:50:38.291",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117525,1740257438302,-447.43202159,0.00011179,2,"2025-02-22T20:50:38.302",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117527,1740257438311,-1500.0,0.00011188,2,"2025-02-22T20:50:38.311",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117529,1740257438320,-500.0,0.000112,2,"2025-02-22T20:50:38.320",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117531,1740257438332,-1905.74,0.00011205,2,"2025-02-22T20:50:38.332",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117533,1740257438341,-207.868765,0.00011205,2,"2025-02-22T20:50:38.341",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117535,1740257438351,-171.487167,0.00011205,2,"2025-02-22T20:50:38.351",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117537,1740257438359,-174.64,0.00011225,2,"2025-02-22T20:50:38.359",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117539,1740257438369,-163.07,0.00011282,2,"2025-02-22T20:50:38.369",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117541,1740257438378,-170.77,0.00011338,2,"2025-02-22T20:50:38.378",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117543,1740257438387,-315.94,0.00011436,2,"2025-02-22T20:50:38.387",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117545,1740257438397,-150.0,0.0001147,2,"2025-02-22T20:50:38.397",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117547,1740257438406,-1.45239579,0.00011479,2,"2025-02-22T20:50:38.406",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117549,1740257438418,-610.03760421,0.00011479,2,"2025-02-22T20:50:38.418",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117551,1740257438427,-327.95,0.00011507,2,"2025-02-22T20:50:38.427",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117553,1740257438436,-3083.17,0.00011552,2,"2025-02-22T20:50:38.436",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117555,1740257438445,-181.12,0.00011671,2,"2025-02-22T20:50:38.445",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117557,1740257438455,-212.43387665,0.000119,2,"2025-02-22T20:50:38.455",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117559,1740257438464,-2280.66616753,0.00011998,2,"2025-02-22T20:50:38.464",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117561,1740257438473,-150.0,0.00012054,2,"2025-02-22T20:50:38.473",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117563,1740257438482,-856.79,0.00012055,2,"2025-02-22T20:50:38.482",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117565,1740257438492,-150.0,0.00012099,2,"2025-02-22T20:50:38.492",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117567,1740257438501,-155.0,0.0001232,3,"2025-02-22T20:50:38.501",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117569,1740257438510,-1000.0,0.00012328,2,"2025-02-22T20:50:38.510",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117571,1740257438519,-321.26517686,0.0001235,2,"2025-02-22T20:50:38.519",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117573,1740257438531,-11.30168314,0.0001235,2,"2025-02-22T20:50:38.531",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117575,1740257438540,-250.0,0.00012469,2,"2025-02-22T20:50:38.540",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117577,1740257438549,-1000.0,0.0001253,2,"2025-02-22T20:50:38.549",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117579,1740257438559,-1000.0,0.00012602,2,"2025-02-22T20:50:38.559",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117581,1740257438568,-212.43387655,0.0001265,2,"2025-02-22T20:50:38.568",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117583,1740257438578,-1000.0,0.00012876,2,"2025-02-22T20:50:38.578",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117585,1740257438587,-607.58825599,0.00012975,3,"2025-02-22T20:50:38.587",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117587,1740257438597,-2719.49390408,0.00012975,2,"2025-02-22T20:50:38.597",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117589,1740257438606,-247.02,0.00013,2,"2025-02-22T20:50:38.606",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117591,1740257438615,-157.39,0.00013,2,"2025-02-22T20:50:38.615",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117593,1740257438624,-2280.66616753,0.00013047,2,"2025-02-22T20:50:38.624",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117595,1740257438634,-919.3,0.0001315,2,"2025-02-22T20:50:38.634",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117597,1740257438643,-170.77,0.00013209,2,"2025-02-22T20:50:38.643",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117599,1740257438652,-150.0,0.00013389,2,"2025-02-22T20:50:38.652",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117601,1740257438661,-150.0,0.00013389,2,"2025-02-22T20:50:38.661",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117603,1740257438670,-212.43387655,0.000134,2,"2025-02-22T20:50:38.670",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117605,1740257438679,-155.0,0.0001353,3,"2025-02-22T20:50:38.679",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117607,1740257438689,-150.0,0.00013554,2,"2025-02-22T20:50:38.689",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117609,1740257438699,-1009.0,0.0001358,2,"2025-02-22T20:50:38.699",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117612,1740257438708,-150.0,0.0001358,2,"2025-02-22T20:50:38.708",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117614,1740257438718,-2693.337,0.0001358,2,"2025-02-22T20:50:38.718",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117615,1740257438728,-332.56686,0.000136,2,"2025-02-22T20:50:38.728",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117618,1740257438738,-200.0,0.00013699,2,"2025-02-22T20:50:38.738",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117620,1740257438748,-150.0,0.00013699,2,"2025-02-22T20:50:38.748",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117622,1740257438758,-150.0,0.0001372,2,"2025-02-22T20:50:38.758",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117624,1740257438770,-611.49,0.00013743,2,"2025-02-22T20:50:38.770",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117625,1740257438780,-150.0,0.00013761,2,"2025-02-22T20:50:38.780",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117628,1740257438790,-150.0,0.00013885,2,"2025-02-22T20:50:38.790",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117629,1740257438799,-182.76,0.00013891,2,"2025-02-22T20:50:38.799",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117631,1740257438808,-500.0,0.00013899,2,"2025-02-22T20:50:38.808",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117633,1740257438817,-500.0,0.00013899,2,"2025-02-22T20:50:38.817",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117635,1740257438827,-243.83578368,0.00013899,2,"2025-02-22T20:50:38.827",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117637,1740257438836,-500.0,0.00013899,2,"2025-02-22T20:50:38.836",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117639,1740257438846,-500.0,0.00013899,2,"2025-02-22T20:50:38.846",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117641,1740257438855,-500.0,0.00013899,2,"2025-02-22T20:50:38.855",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117643,1740257438865,-629.48,0.00013899,2,"2025-02-22T20:50:38.865",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117645,1740257438874,-645.66139805,0.00013899,2,"2025-02-22T20:50:38.874",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117647,1740257438883,-500.0,0.00013899,2,"2025-02-22T20:50:38.883",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117649,1740257438893,-1000.0,0.00013922,2,"2025-02-22T20:50:38.893",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117651,1740257438903,-523.74900736,0.00013966,2,"2025-02-22T20:50:38.903",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117654,1740257438915,-403.62104155,0.00013981,2,"2025-02-22T20:50:38.915",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117656,1740257438924,-150.0,0.0001405,2,"2025-02-22T20:50:38.924",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117658,1740257438934,-150.0,0.00014059,2,"2025-02-22T20:50:38.934",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117659,1740257438943,-2280.66616753,0.00014096,2,"2025-02-22T20:50:38.943",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117661,1740257438952,-150.0,0.00014133,2,"2025-02-22T20:50:38.952",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117662,1740257438962,-212.43387655,0.0001415,2,"2025-02-22T20:50:38.962",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117663,1740257438972,-150.0,0.00014216,2,"2025-02-22T20:50:38.972",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117664,1740257438981,-150.0,0.00014381,2,"2025-02-22T20:50:38.981",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117665,1740257438992,-3157.0,0.000144,3,"2025-02-22T20:50:38.992",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117666,1740257439002,-2685.43038843,0.00014404,2,"2025-02-22T20:50:39.002",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117667,1740257439011,-3459.88785259,0.00014405,2,"2025-02-22T20:50:39.011",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117668,1740257439023,-150.0,0.0001442,2,"2025-02-22T20:50:39.023",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117669,1740257439032,-1205.15026184,0.00014499,5,"2025-02-22T20:50:39.032",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117670,1740257439042,-2000.0,0.00014499,2,"2025-02-22T20:50:39.042",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117671,1740257439051,-90996.38464111,0.000145,3,"2025-02-22T20:50:39.051",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117672,1740257439064,-2380.87167549,0.000145,3,"2025-02-22T20:50:39.064",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117673,1740257439075,-25966.5995293,0.000145,3,"2025-02-22T20:50:39.075",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117674,1740257439085,-4200.0,0.000145,3,"2025-02-22T20:50:39.085",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117675,1740257439100,-18918.34567566,0.000145,3,"2025-02-22T20:50:39.100",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117676,1740257439111,-6305.36144738,0.000145,3,"2025-02-22T20:50:39.111",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117677,1740257439122,-1025.0,0.000145,3,"2025-02-22T20:50:39.122",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117678,1740257439133,-384.47,0.000145,3,"2025-02-22T20:50:39.133",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117679,1740257439144,-726.22550044,0.000145,3,"2025-02-22T20:50:39.144",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117710,1740257439778,-3443.6700847,0.000145,3,"2025-02-22T20:50:39.778",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117758,1740257440215,-4862.1988694,0.000145,3,"2025-02-22T20:50:40.215",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117760,1740257440227,-565429.72572845,0.000145,3,"2025-02-22T20:50:40.227",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117762,1740257440237,-329445.06308734,0.000145,3,"2025-02-22T20:50:40.237",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117764,1740257440249,-2068.63438604,0.000145,3,"2025-02-22T20:50:40.249",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117766,1740257440260,-2395.98,0.000145,3,"2025-02-22T20:50:40.260",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117781,1740257440271,-255.640002,0.000145,3,"2025-02-22T20:50:40.271",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117783,1740257440461,-16142.34721619,0.000145,3,"2025-02-22T20:50:40.461",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117792,1740257440535,-311.47420348,0.000145,3,"2025-02-22T20:50:40.535",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117794,1740257440546,-3009.39221792,0.000145,3,"2025-02-22T20:50:40.546",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117797,1740257440557,-1040.66044974,0.000145,3,"2025-02-22T20:50:40.557",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117799,1740257440567,-1951.41788,0.000145,3,"2025-02-22T20:50:40.567",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117801,1740257440578,-24121.000002,0.000145,3,"2025-02-22T20:50:40.578",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117803,1740257440589,-512.27802841,0.000145,3,"2025-02-22T20:50:40.589",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117805,1740257440600,-916.88584093,0.000145,3,"2025-02-22T20:50:40.600",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117807,1740257440611,-258.89870245,0.000145,3,"2025-02-22T20:50:40.611",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117810,1740257440622,-582.983,0.000145,3,"2025-02-22T20:50:40.622",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354117812,1740257440633,-24104.6103854,0.000145,3,"2025-02-22T20:50:40.633",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354118025,1740257442760,-15025.0000001,0.000145,3,"2025-02-22T20:50:42.760",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354118028,1740257442771,-3144.88765172,0.000145,3,"2025-02-22T20:50:42.771",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354118030,1740257442783,-10115.77170008,0.000145,3,"2025-02-22T20:50:42.783",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354118034,1740257442816,-839.41211075,0.000145,3,"2025-02-22T20:50:42.816",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354118036,1740257442827,-8423.89999999,0.000145,3,"2025-02-22T20:50:42.827",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354118039,1740257442838,-11511.28316653,0.000145,3,"2025-02-22T20:50:42.838",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354118041,1740257442849,-2072.9767218,0.000145,3,"2025-02-22T20:50:42.849",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354118043,1740257442861,-500.0,0.000145,3,"2025-02-22T20:50:42.861",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354118045,1740257442874,-340.46258371,0.000145,3,"2025-02-22T20:50:42.874",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354118048,1740257442886,-20407.95360061,0.000145,3,"2025-02-22T20:50:42.886",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354118050,1740257442896,-106278.5717803,0.000145,3,"2025-02-22T20:50:42.896",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354118052,1740257442908,-933.21481246,0.000145,3,"2025-02-22T20:50:42.908",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354118055,1740257442931,-160331.73357441,0.000145,3,"2025-02-22T20:50:42.931",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354118058,1740257442953,-14106.50199677,0.000145,3,"2025-02-22T20:50:42.953",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354118060,1740257442967,-10578.22555805,0.000145,3,"2025-02-22T20:50:42.967",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354118063,1740257442979,-9837.67838884,0.000145,3,"2025-02-22T20:50:42.979",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354118065,1740257442991,-2484.589832,0.000145,3,"2025-02-22T20:50:42.991",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354118071,1740257443045,-5303.19258152,0.000145,3,"2025-02-22T20:50:43.045",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354118074,1740257443057,-1800.0,0.000145,3,"2025-02-22T20:50:43.057",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354118179,1740257445733,-2999.51168557,0.000145,3,"2025-02-22T20:50:45.733",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354118180,1740257445745,-378.2,0.000145,3,"2025-02-22T20:50:45.745",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354118181,1740257445791,-349.87046341,0.000145,3,"2025-02-22T20:50:45.791",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354118182,1740257445803,-308.52858885,0.000145,3,"2025-02-22T20:50:45.803",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354118183,1740257445898,-5629.32757064,0.000145,3,"2025-02-22T20:50:45.898",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354118184,1740257445910,-2341.07160552,0.000145,3,"2025-02-22T20:50:45.910",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354118185,1740257445923,-28615.77004819,0.000145,3,"2025-02-22T20:50:45.923",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354118186,1740257445934,-11502.03014575,0.000145,3,"2025-02-22T20:50:45.934",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354118187,1740257445945,-3532.5336911,0.000145,3,"2025-02-22T20:50:45.945",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354118188,1740257445957,-3950.78810474,0.000145,3,"2025-02-22T20:50:45.957",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354118189,1740257445968,-4289.1111548,0.000145,3,"2025-02-22T20:50:45.968",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354118190,1740257445979,-2951.52409575,0.000145,3,"2025-02-22T20:50:45.979",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354118191,1740257445992,-253.37492,0.000145,3,"2025-02-22T20:50:45.992",0.00020075,16.35,0.9741661641048067,1941722266.3626974]
[354118212,1740258631927,-2286.05256032,9.9e-05,2,"2025-02-22T21:10:31.927",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118213,1740258631938,-404.92261432,9.9e-05,2,"2025-02-22T21:10:31.938",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118214,1740258631950,-920.27602536,9.9e-05,2,"2025-02-22T21:10:31.950",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118215,1740258631959,-550.0,0.0001,2,"2025-02-22T21:10:31.959",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118216,1740258631968,-551.11,0.00010297,2,"2025-02-22T21:10:31.968",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118217,1740258631977,-300.0,0.00010957,2,"2025-02-22T21:10:31.977",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118218,1740258631986,-222.681613,0.00010958,2,"2025-02-22T21:10:31.986",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118219,1740258631996,-155.528312,0.00010958,2,"2025-02-22T21:10:31.996",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118220,1740258632004,-167.641088,0.00010958,2,"2025-02-22T21:10:32.004",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118221,1740258632014,-167.641087,0.00010958,2,"2025-02-22T21:10:32.014",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118222,1740258632023,-222.681613,0.00010958,2,"2025-02-22T21:10:32.023",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118223,1740258632032,-502.8,0.00010958,2,"2025-02-22T21:10:32.032",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118224,1740258632042,-491.9,0.00010958,2,"2025-02-22T21:10:32.042",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118225,1740258632051,-2402.92417582,0.00010958,2,"2025-02-22T21:10:32.051",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118226,1740258632060,-494.22,0.00010989,2,"2025-02-22T21:10:32.060",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118227,1740258632070,-517.149428,0.00011,2,"2025-02-22T21:10:32.070",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118228,1740258632261,-501.77,0.00011012,2,"2025-02-22T21:10:32.261",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118229,1740258632271,-506.84,0.00011053,2,"2025-02-22T21:10:32.271",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118230,1740258632281,-500.0,0.00011095,2,"2025-02-22T21:10:32.281",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118231,1740258632293,-162.29,0.00011965,2,"2025-02-22T21:10:32.293",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118232,1740258632303,-150.0,0.00011973,2,"2025-02-22T21:10:32.303",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118233,1740258632312,-600.0,0.00012,2,"2025-02-22T21:10:32.312",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118234,1740258632322,-150.0,0.00012,2,"2025-02-22T21:10:32.322",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118235,1740258632332,-150.0,0.00012041,2,"2025-02-22T21:10:32.332",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118236,1740258632342,-2000.0,0.00012042,2,"2025-02-22T21:10:32.342",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118237,1740258632351,-500.0,0.00012054,2,"2025-02-22T21:10:32.351",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118238,1740258632360,-150.0,0.00012054,2,"2025-02-22T21:10:32.360",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118240,1740258632371,-370.39,0.00012067,2,"2025-02-22T21:10:32.371",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118242,1740258632380,-1500.0,0.0001207,2,"2025-02-22T21:10:32.380",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118244,1740258632389,-174.64,0.00012093,2,"2025-02-22T21:10:32.389",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118246,1740258632398,-15471.25,0.0001215,2,"2025-02-22T21:10:32.398",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118247,1740258632407,-699.69,0.00012165,2,"2025-02-22T21:10:32.407",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118248,1740258632416,-567.34816522,0.00012207,2,"2025-02-22T21:10:32.416",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118250,1740258632426,-170.77,0.00012307,2,"2025-02-22T21:10:32.426",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118252,1740258632435,-1000.0,0.00012328,2,"2025-02-22T21:10:32.435",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118254,1740258632444,-154.0,0.00012384,2,"2025-02-22T21:10:32.444",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118256,1740258632453,-200.0,0.00012492,2,"2025-02-22T21:10:32.453",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118258,1740258632462,-551.11,0.00012561,2,"2025-02-22T21:10:32.462",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118260,1740258632471,-5551.0,0.000126,5,"2025-02-22T21:10:32.471",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118261,1740258632480,-1000.0,0.00012602,2,"2025-02-22T21:10:32.480",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118263,1740258632489,-162.29,0.0001282,2,"2025-02-22T21:10:32.489",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118265,1740258632498,-1000.0,0.00012876,2,"2025-02-22T21:10:32.498",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118267,1740258632507,-922.13,0.00012895,2,"2025-02-22T21:10:32.507",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118269,1740258632516,-208.48086482,0.000129,2,"2025-02-22T21:10:32.516",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118271,1740258632525,-181.12,0.00012968,2,"2025-02-22T21:10:32.525",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118273,1740258632534,-23900.0,0.00012974,2,"2025-02-22T21:10:32.534",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118275,1740258632543,-222.32,0.00013,2,"2025-02-22T21:10:32.543",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118277,1740258632552,-1000.0,0.00013042,2,"2025-02-22T21:10:32.552",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118279,1740258632562,-255.0,0.0001308,2,"2025-02-22T21:10:32.562",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118281,1740258632571,-242.75,0.00013109,2,"2025-02-22T21:10:32.571",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118283,1740258632580,-500.0,0.00013123,2,"2025-02-22T21:10:32.580",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118285,1740258632589,-1000.0,0.0001315,2,"2025-02-22T21:10:32.589",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118287,1740258632598,-250.0,0.00013233,2,"2025-02-22T21:10:32.598",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118289,1740258632607,-208.48086479,0.00013371,2,"2025-02-22T21:10:32.607",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118291,1740258632616,-250.0,0.00013383,2,"2025-02-22T21:10:32.616",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118293,1740258632625,-150.0,0.00013389,2,"2025-02-22T21:10:32.625",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118295,1740258632633,-150.0,0.00013389,2,"2025-02-22T21:10:32.633",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118297,1740258632642,-1000.0,0.00013424,2,"2025-02-22T21:10:32.642",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118299,1740258632651,-162.29,0.00013675,2,"2025-02-22T21:10:32.651",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118301,1740258632660,-1000.0,0.00013698,2,"2025-02-22T21:10:32.660",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118303,1740258632669,-150.0,0.00013699,2,"2025-02-22T21:10:32.669",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118305,1740258632677,-200.0,0.00013699,2,"2025-02-22T21:10:32.677",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118307,1740258632686,-150.0,0.00013761,2,"2025-02-22T21:10:32.686",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118309,1740258632695,-497.29,0.00013832,2,"2025-02-22T21:10:32.695",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118311,1740258632704,-208.48086479,0.00013841,2,"2025-02-22T21:10:32.704",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118313,1740258632713,-2300.0,0.000139,5,"2025-02-22T21:10:32.713",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118315,1740258632722,-1000.0,0.00013972,2,"2025-02-22T21:10:32.722",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118317,1740258632731,-569.0,0.0001403,2,"2025-02-22T21:10:32.731",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118318,1740258632740,-493.211,0.0001403,2,"2025-02-22T21:10:32.740",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118320,1740258632749,-1788.0,0.0001403,2,"2025-02-22T21:10:32.749",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118322,1740258632767,-1266.0,0.0001403,2,"2025-02-22T21:10:32.767",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118324,1740258632775,-784.0,0.0001403,2,"2025-02-22T21:10:32.775",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118326,1740258632785,-908.0,0.0001403,2,"2025-02-22T21:10:32.785",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118328,1740258632794,-4029.0,0.0001403,2,"2025-02-22T21:10:32.794",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118330,1740258632803,-150.0,0.0001403,2,"2025-02-22T21:10:32.803",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118332,1740258632811,-150.0,0.00014059,2,"2025-02-22T21:10:32.811",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118334,1740258632820,-150.0,0.00014133,2,"2025-02-22T21:10:32.820",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118336,1740258632829,-423.97644729,0.00014162,2,"2025-02-22T21:10:32.829",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118338,1740258632839,-592.7,0.00014246,2,"2025-02-22T21:10:32.839",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118340,1740258632848,-433.0,0.00014256,2,"2025-02-22T21:10:32.848",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118342,1740258632858,-45512.0,0.000143,2,"2025-02-22T21:10:32.858",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118344,1740258632867,-208.48086479,0.00014312,2,"2025-02-22T21:10:32.867",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118347,1740258632876,-5240.1842015,0.00014399,2,"2025-02-22T21:10:32.876",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118348,1740258632886,-3063.56784207,0.000144,2,"2025-02-22T21:10:32.886",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118350,1740258632895,-1181.5663,0.000144,2,"2025-02-22T21:10:32.895",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118351,1740258632904,-1000.0,0.000144,2,"2025-02-22T21:10:32.904",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118352,1740258632913,-1000.0,0.000144,2,"2025-02-22T21:10:32.913",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118353,1740258632923,-1000.0,0.000144,2,"2025-02-22T21:10:32.923",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118354,1740258632932,-1000.0,0.000144,2,"2025-02-22T21:10:32.932",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118355,1740258632941,-950.0,0.000144,3,"2025-02-22T21:10:32.941",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118356,1740258632950,-1000.0,0.000144,3,"2025-02-22T21:10:32.950",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118357,1740258632960,-1000.0,0.000144,3,"2025-02-22T21:10:32.960",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118358,1740258632969,-1000.0,0.000144,2,"2025-02-22T21:10:32.969",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118359,1740258632979,-1000.0,0.000144,3,"2025-02-22T21:10:32.979",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118360,1740258632989,-29629.98096315,0.000144,3,"2025-02-22T21:10:32.989",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118361,1740258632998,-531.83563486,0.000144,2,"2025-02-22T21:10:32.998",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118363,1740258633008,-150.0,0.0001442,2,"2025-02-22T21:10:33.008",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118365,1740258633017,-5240.18420149,0.00014445,2,"2025-02-22T21:10:33.017",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118367,1740258633027,-5240.18420149,0.0001449,2,"2025-02-22T21:10:33.027",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118369,1740258633036,-500.0,0.00014498,2,"2025-02-22T21:10:33.036",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118371,1740258633046,-500.0,0.00014499,2,"2025-02-22T21:10:33.046",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118373,1740258633055,-500.0,0.00014499,2,"2025-02-22T21:10:33.055",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118374,1740258633065,-500.0,0.00014499,2,"2025-02-22T21:10:33.065",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118377,1740258633074,-500.0,0.00014499,2,"2025-02-22T21:10:33.074",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118379,1740258633084,-500.0,0.00014499,2,"2025-02-22T21:10:33.084",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118381,1740258633094,-500.0,0.00014499,2,"2025-02-22T21:10:33.094",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118382,1740258633104,-500.0,0.00014499,2,"2025-02-22T21:10:33.104",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118384,1740258633114,-500.0,0.00014499,2,"2025-02-22T21:10:33.114",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118387,1740258633123,-500.0,0.00014499,2,"2025-02-22T21:10:33.123",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118389,1740258633133,-500.0,0.00014499,2,"2025-02-22T21:10:33.133",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118391,1740258633145,-2110.85562,0.00014499,2,"2025-02-22T21:10:33.145",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118393,1740258633154,-500.0,0.00014499,2,"2025-02-22T21:10:33.154",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118394,1740258633164,-500.0,0.00014499,2,"2025-02-22T21:10:33.164",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118397,1740258633174,-500.0,0.00014499,2,"2025-02-22T21:10:33.174",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118398,1740258633184,-500.0,0.00014499,2,"2025-02-22T21:10:33.184",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118400,1740258633194,-500.0,0.00014499,2,"2025-02-22T21:10:33.194",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118402,1740258633204,-500.0,0.00014499,2,"2025-02-22T21:10:33.204",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118404,1740258633215,-478.71942904,0.00014499,2,"2025-02-22T21:10:33.215",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118407,1740258633225,-500.0,0.00014499,2,"2025-02-22T21:10:33.225",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118409,1740258633235,-252.71754339,0.00014499,2,"2025-02-22T21:10:33.235",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118410,1740258633245,-500.0,0.00014499,2,"2025-02-22T21:10:33.245",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118412,1740258633255,-379.80067515,0.00014499,2,"2025-02-22T21:10:33.255",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118414,1740258633264,-500.0,0.00014499,2,"2025-02-22T21:10:33.264",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118416,1740258633273,-500.0,0.00014499,2,"2025-02-22T21:10:33.273",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118418,1740258633284,-500.0,0.00014499,2,"2025-02-22T21:10:33.284",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118420,1740258633296,-500.0,0.00014499,2,"2025-02-22T21:10:33.296",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118422,1740258633310,-500.0,0.00014499,2,"2025-02-22T21:10:33.310",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118424,1740258633319,-500.0,0.00014499,2,"2025-02-22T21:10:33.319",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118426,1740258633329,-500.0,0.00014499,2,"2025-02-22T21:10:33.329",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118428,1740258633339,-500.0,0.00014499,2,"2025-02-22T21:10:33.339",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118430,1740258633349,-507.97,0.000145,2,"2025-02-22T21:10:33.349",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118432,1740258633359,-189.16084807,0.000145,2,"2025-02-22T21:10:33.359",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118434,1740258633368,-43763.99053498,0.000145,3,"2025-02-22T21:10:33.368",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118437,1740258633383,-622.02083582,0.000145,3,"2025-02-22T21:10:33.383",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118439,1740258633395,-622.91559,0.000145,3,"2025-02-22T21:10:33.395",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118441,1740258633407,-2875.5246611,0.000145,3,"2025-02-22T21:10:33.407",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118443,1740258633418,-1672.000009,0.000145,3,"2025-02-22T21:10:33.418",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118446,1740258633430,-472.4999982,0.000145,3,"2025-02-22T21:10:33.430",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118448,1740258633441,-585.49977958,0.000145,3,"2025-02-22T21:10:33.441",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118450,1740258633453,-384.54,0.000145,3,"2025-02-22T21:10:33.453",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118452,1740258633464,-2390.37141977,0.000145,3,"2025-02-22T21:10:33.464",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118454,1740258633475,-455.85,0.000145,3,"2025-02-22T21:10:33.475",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118457,1740258633486,-3185.9556171,0.000145,3,"2025-02-22T21:10:33.486",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118459,1740258633498,-738.44822419,0.000145,3,"2025-02-22T21:10:33.498",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118461,1740258633509,-1863.88495208,0.000145,3,"2025-02-22T21:10:33.509",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118463,1740258633521,-1782.26020424,0.000145,3,"2025-02-22T21:10:33.521",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118465,1740258633532,-7658.33636587,0.000145,3,"2025-02-22T21:10:33.532",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118468,1740258633544,-1184.17281378,0.000145,3,"2025-02-22T21:10:33.544",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118470,1740258633555,-3046.18841979,0.000145,3,"2025-02-22T21:10:33.555",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118472,1740258633567,-3011.57243541,0.000145,3,"2025-02-22T21:10:33.567",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118475,1740258633583,-2485.40055613,0.000145,3,"2025-02-22T21:10:33.583",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118477,1740258633593,-584718.25171738,0.000145,3,"2025-02-22T21:10:33.593",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118479,1740258633602,-155.0,0.000145,3,"2025-02-22T21:10:33.602",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118481,1740258633612,-150.0,0.00014505,2,"2025-02-22T21:10:33.612",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118483,1740258633621,-922.13,0.00014506,2,"2025-02-22T21:10:33.621",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118485,1740258633629,-435.91,0.00014527,2,"2025-02-22T21:10:33.629",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118487,1740258633638,-162.29,0.00014529,2,"2025-02-22T21:10:33.638",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118489,1740258633647,-5240.18420149,0.00014536,2,"2025-02-22T21:10:33.647",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118491,1740258633657,-531.83563485,0.0001455,2,"2025-02-22T21:10:33.657",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118493,1740258633667,-435.91,0.00014573,2,"2025-02-22T21:10:33.667",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118495,1740258633677,-500.0,0.00014581,2,"2025-02-22T21:10:33.677",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118497,1740258633686,-500.0,0.00014581,2,"2025-02-22T21:10:33.686",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118499,1740258633700,-500.0,0.00014581,2,"2025-02-22T21:10:33.700",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118501,1740258633709,-500.0,0.00014581,2,"2025-02-22T21:10:33.709",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118503,1740258633719,-209.78,0.00014581,2,"2025-02-22T21:10:33.719",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118505,1740258633728,-500.0,0.00014581,2,"2025-02-22T21:10:33.728",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118507,1740258633738,-500.0,0.00014581,2,"2025-02-22T21:10:33.738",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118509,1740258633747,-500.0,0.00014581,2,"2025-02-22T21:10:33.747",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118511,1740258633756,-500.0,0.00014581,2,"2025-02-22T21:10:33.756",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118513,1740258633765,-500.0,0.00014581,2,"2025-02-22T21:10:33.765",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118515,1740258633774,-500.0,0.00014581,2,"2025-02-22T21:10:33.774",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118517,1740258633783,-5240.18420149,0.00014582,2,"2025-02-22T21:10:33.783",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118519,1740258633792,-4700.0,0.000146,5,"2025-02-22T21:10:33.792",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118521,1740258633801,-435.91,0.00014618,2,"2025-02-22T21:10:33.801",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118523,1740258633811,-5240.18420149,0.00014627,2,"2025-02-22T21:10:33.811",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118525,1740258633820,-500.0,0.00014664,2,"2025-02-22T21:10:33.820",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118527,1740258633830,-500.0,0.00014664,2,"2025-02-22T21:10:33.830",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118529,1740258633839,-500.0,0.00014664,2,"2025-02-22T21:10:33.839",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118531,1740258633848,-500.0,0.00014664,2,"2025-02-22T21:10:33.848",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118533,1740258633858,-500.0,0.00014664,2,"2025-02-22T21:10:33.858",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118535,1740258633867,-500.0,0.00014664,2,"2025-02-22T21:10:33.867",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118536,1740258633876,-332.33021901,0.00014664,2,"2025-02-22T21:10:33.876",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118538,1740258633886,-500.0,0.00014664,2,"2025-02-22T21:10:33.886",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118540,1740258633895,-500.0,0.00014664,2,"2025-02-22T21:10:33.895",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118542,1740258633904,-500.0,0.00014664,2,"2025-02-22T21:10:33.904",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118544,1740258633914,-435.91,0.00014664,2,"2025-02-22T21:10:33.914",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118546,1740258633924,-1000.0,0.00014672,2,"2025-02-22T21:10:33.924",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118548,1740258633934,-5240.18420149,0.00014673,2,"2025-02-22T21:10:33.934",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118551,1740258633943,-10580.38989306,0.00014675,2,"2025-02-22T21:10:33.943",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118553,1740258633953,-3468.81175515,0.000147,2,"2025-02-22T21:10:33.953",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118554,1740258633962,-330.14899988,0.000147,2,"2025-02-22T21:10:33.962",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118557,1740258633972,-7100.0,0.000147,5,"2025-02-22T21:10:33.972",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118558,1740258633982,-531.83563485,0.000147,2,"2025-02-22T21:10:33.982",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118560,1740258633992,-172.70224222,0.00014702,2,"2025-02-22T21:10:33.992",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118562,1740258634001,-435.91,0.0001471,2,"2025-02-22T21:10:34.001",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118564,1740258634010,-5240.18420149,0.00014719,2,"2025-02-22T21:10:34.010",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118566,1740258634019,-10580.38989306,0.0001472,2,"2025-02-22T21:10:34.019",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118568,1740258634028,-500.0,0.00014746,2,"2025-02-22T21:10:34.028",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118570,1740258634038,-155.72573982,0.00014746,2,"2025-02-22T21:10:34.038",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118572,1740258634048,-500.0,0.00014746,2,"2025-02-22T21:10:34.048",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118574,1740258634057,-500.0,0.00014746,2,"2025-02-22T21:10:34.057",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118576,1740258634066,-500.0,0.00014746,2,"2025-02-22T21:10:34.066",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118578,1740258634075,-500.0,0.00014746,2,"2025-02-22T21:10:34.075",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118580,1740258634085,-500.0,0.00014746,2,"2025-02-22T21:10:34.085",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118582,1740258634094,-500.0,0.00014746,2,"2025-02-22T21:10:34.094",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118584,1740258634103,-500.0,0.00014746,2,"2025-02-22T21:10:34.103",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118586,1740258634113,-435.91,0.00014756,2,"2025-02-22T21:10:34.113",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118588,1740258634123,-5240.18420149,0.00014764,2,"2025-02-22T21:10:34.123",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118590,1740258634132,-10580.38989306,0.00014765,2,"2025-02-22T21:10:34.132",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118592,1740258634142,-567.34816521,0.00014771,2,"2025-02-22T21:10:34.142",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118594,1740258634155,-500.0,0.00014773,2,"2025-02-22T21:10:34.155",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118596,1740258634167,-150.0,0.0001478,2,"2025-02-22T21:10:34.167",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118599,1740258634176,-208.48086479,0.00014782,2,"2025-02-22T21:10:34.176",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118601,1740258634186,-1266.60292637,0.0001479,2,"2025-02-22T21:10:34.186",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118603,1740258634199,-2000.0,0.00014799,2,"2025-02-22T21:10:34.199",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118604,1740258634210,-2000.0,0.00014799,2,"2025-02-22T21:10:34.210",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118606,1740258634219,-440388.662846,0.000148,3,"2025-02-22T21:10:34.219",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118609,1740258634229,-9400.0,0.000148,5,"2025-02-22T21:10:34.229",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118611,1740258634239,-435.91,0.00014802,2,"2025-02-22T21:10:34.239",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118612,1740258634248,-10580.38989306,0.0001481,2,"2025-02-22T21:10:34.248",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118614,1740258634257,-5240.18420149,0.0001481,2,"2025-02-22T21:10:34.257",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118616,1740258634266,-551.11,0.00014825,2,"2025-02-22T21:10:34.266",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118618,1740258634275,-500.0,0.00014828,2,"2025-02-22T21:10:34.275",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118620,1740258634286,-500.0,0.00014828,2,"2025-02-22T21:10:34.286",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118622,1740258634298,-500.0,0.00014828,2,"2025-02-22T21:10:34.298",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118624,1740258634308,-500.0,0.00014828,2,"2025-02-22T21:10:34.308",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118626,1740258634318,-500.0,0.00014828,2,"2025-02-22T21:10:34.318",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118628,1740258634327,-500.0,0.00014828,2,"2025-02-22T21:10:34.327",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118630,1740258634338,-500.0,0.00014828,2,"2025-02-22T21:10:34.338",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118632,1740258634347,-3133.431,0.00014829,2,"2025-02-22T21:10:34.347",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118634,1740258634356,-167.97,0.00014829,2,"2025-02-22T21:10:34.356",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118636,1740258634365,-435.91,0.00014848,2,"2025-02-22T21:10:34.365",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118638,1740258634375,-160.23329508,0.00014877,2,"2025-02-22T21:10:34.375",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118640,1740258634385,-150.0,0.00014877,2,"2025-02-22T21:10:34.385",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118642,1740258634394,-435.91,0.00014894,2,"2025-02-22T21:10:34.394",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118644,1740258634403,-1330.0,0.000149,2,"2025-02-22T21:10:34.403",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118646,1740258634412,-151.0,0.000149,2,"2025-02-22T21:10:34.412",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118648,1740258634421,-151.0,0.000149,2,"2025-02-22T21:10:34.421",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118650,1740258634430,-151.0,0.000149,2,"2025-02-22T21:10:34.430",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118652,1740258634439,-151.0,0.000149,2,"2025-02-22T21:10:34.439",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118654,1740258634449,-151.0,0.000149,2,"2025-02-22T21:10:34.449",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118657,1740258634459,-151.0,0.000149,2,"2025-02-22T21:10:34.459",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118658,1740258634468,-151.0,0.000149,2,"2025-02-22T21:10:34.468",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118660,1740258634477,-151.613474,0.000149,2,"2025-02-22T21:10:34.477",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118663,1740258634487,-151.0,0.000149,2,"2025-02-22T21:10:34.487",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118664,1740258634496,-151.0,0.000149,2,"2025-02-22T21:10:34.496",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118666,1740258634505,-151.0,0.000149,2,"2025-02-22T21:10:34.505",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118668,1740258634514,-151.0,0.000149,2,"2025-02-22T21:10:34.514",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118670,1740258634523,-11800.0,0.000149,5,"2025-02-22T21:10:34.523",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118672,1740258634532,-151.0,0.000149,2,"2025-02-22T21:10:34.532",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118674,1740258634541,-151.0,0.000149,2,"2025-02-22T21:10:34.541",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118676,1740258634550,-152.838264,0.000149,2,"2025-02-22T21:10:34.550",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118678,1740258634559,-155.834824,0.000149,2,"2025-02-22T21:10:34.559",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118680,1740258634569,-151.0,0.000149,2,"2025-02-22T21:10:34.569",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118682,1740258634578,-151.0,0.000149,2,"2025-02-22T21:10:34.578",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118684,1740258634587,-151.0,0.000149,2,"2025-02-22T21:10:34.587",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118686,1740258634596,-151.0,0.000149,2,"2025-02-22T21:10:34.596",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118688,1740258634605,-151.0,0.000149,2,"2025-02-22T21:10:34.605",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118690,1740258634614,-151.0,0.000149,2,"2025-02-22T21:10:34.614",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118692,1740258634624,-229.121941,0.000149,2,"2025-02-22T21:10:34.624",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118694,1740258634633,-151.0,0.000149,2,"2025-02-22T21:10:34.633",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118696,1740258634642,-151.0,0.000149,2,"2025-02-22T21:10:34.642",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118698,1740258634651,-151.0,0.000149,2,"2025-02-22T21:10:34.651",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118700,1740258634660,-151.0,0.000149,2,"2025-02-22T21:10:34.660",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118702,1740258634669,-500.0,0.0001491,2,"2025-02-22T21:10:34.669",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118704,1740258634679,-500.0,0.0001491,2,"2025-02-22T21:10:34.679",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118706,1740258634688,-500.0,0.0001491,2,"2025-02-22T21:10:34.688",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118708,1740258634697,-332.69,0.0001491,2,"2025-02-22T21:10:34.697",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118710,1740258634706,-500.0,0.0001491,2,"2025-02-22T21:10:34.706",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118712,1740258634716,-500.0,0.0001491,2,"2025-02-22T21:10:34.716",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118714,1740258634725,-500.0,0.0001491,2,"2025-02-22T21:10:34.725",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118716,1740258634734,-435.91,0.00014939,2,"2025-02-22T21:10:34.734",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118718,1740258634744,-500.0,0.00014954,2,"2025-02-22T21:10:34.744",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118720,1740258634752,-500.0,0.00014954,2,"2025-02-22T21:10:34.752",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118722,1740258634761,-500.0,0.00014954,2,"2025-02-22T21:10:34.761",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118724,1740258634771,-153.85215,0.00014975,2,"2025-02-22T21:10:34.771",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118726,1740258634780,-435.91,0.00014985,2,"2025-02-22T21:10:34.780",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118728,1740258634789,-500.0,0.00014992,2,"2025-02-22T21:10:34.789",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118730,1740258634798,-500.0,0.00014992,2,"2025-02-22T21:10:34.798",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118732,1740258634807,-500.0,0.00014992,2,"2025-02-22T21:10:34.807",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118734,1740258634816,-500.0,0.00014992,2,"2025-02-22T21:10:34.816",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118736,1740258634826,-500.0,0.00014992,2,"2025-02-22T21:10:34.826",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118738,1740258634835,-500.0,0.00014992,2,"2025-02-22T21:10:34.835",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118740,1740258634844,-8643.0,0.00015,3,"2025-02-22T21:10:34.844",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118742,1740258634853,-435.91,0.00015031,2,"2025-02-22T21:10:34.853",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118744,1740258634861,-2003.67,0.00015068,2,"2025-02-22T21:10:34.861",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118746,1740258634871,-300.0,0.00015068,2,"2025-02-22T21:10:34.871",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118748,1740258634879,-500.0,0.00015075,2,"2025-02-22T21:10:34.879",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118750,1740258634888,-500.0,0.00015075,2,"2025-02-22T21:10:34.888",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118752,1740258634898,-500.0,0.00015075,2,"2025-02-22T21:10:34.898",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118754,1740258634906,-500.0,0.00015075,2,"2025-02-22T21:10:34.906",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118756,1740258634915,-500.0,0.00015075,2,"2025-02-22T21:10:34.915",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118758,1740258634924,-500.0,0.00015075,2,"2025-02-22T21:10:34.924",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118760,1740258634934,-435.91,0.00015077,2,"2025-02-22T21:10:34.934",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118762,1740258634943,-1596.0,0.000151,2,"2025-02-22T21:10:34.943",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118764,1740258634953,-435.91,0.00015123,2,"2025-02-22T21:10:34.953",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118766,1740258634962,-150.0,0.00015141,2,"2025-02-22T21:10:34.962",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118768,1740258634971,-500.0,0.00015157,2,"2025-02-22T21:10:34.971",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118770,1740258634981,-500.0,0.00015157,2,"2025-02-22T21:10:34.981",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118772,1740258634991,-500.0,0.00015157,2,"2025-02-22T21:10:34.991",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118774,1740258635000,-500.0,0.00015157,2,"2025-02-22T21:10:35.000",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118776,1740258635009,-500.0,0.00015157,2,"2025-02-22T21:10:35.009",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118778,1740258635018,-500.0,0.00015157,2,"2025-02-22T21:10:35.018",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118780,1740258635028,-435.91,0.00015169,2,"2025-02-22T21:10:35.028",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118782,1740258635037,-435.91,0.00015215,2,"2025-02-22T21:10:35.037",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118784,1740258635047,-500.0,0.00015239,2,"2025-02-22T21:10:35.047",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118786,1740258635056,-500.0,0.00015239,2,"2025-02-22T21:10:35.056",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118788,1740258635065,-500.0,0.00015239,2,"2025-02-22T21:10:35.065",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118790,1740258635075,-500.0,0.00015239,2,"2025-02-22T21:10:35.075",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118792,1740258635085,-500.0,0.00015239,2,"2025-02-22T21:10:35.085",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118794,1740258635094,-500.0,0.00015239,2,"2025-02-22T21:10:35.094",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118796,1740258635102,-208.48086479,0.00015253,2,"2025-02-22T21:10:35.102",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118798,1740258635112,-1596.0,0.00015256,2,"2025-02-22T21:10:35.112",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118800,1740258635122,-435.91,0.00015261,2,"2025-02-22T21:10:35.122",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118802,1740258635131,-435.91,0.00015306,2,"2025-02-22T21:10:35.131",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118804,1740258635140,-440.37,0.00015315,2,"2025-02-22T21:10:35.140",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118806,1740258635149,-776.23,0.00015315,2,"2025-02-22T21:10:35.149",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118808,1740258635158,-440.37,0.00015315,2,"2025-02-22T21:10:35.158",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118810,1740258635168,-440.37,0.00015315,2,"2025-02-22T21:10:35.168",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118811,1740258635176,-440.37,0.00015315,2,"2025-02-22T21:10:35.176",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118813,1740258635186,-780.51,0.00015315,2,"2025-02-22T21:10:35.186",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118815,1740258635195,-776.23,0.00015315,2,"2025-02-22T21:10:35.195",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118817,1740258635204,-270.55,0.00015315,2,"2025-02-22T21:10:35.204",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118819,1740258635214,-1000.0,0.00015321,2,"2025-02-22T21:10:35.214",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118822,1740258635224,-500.0,0.00015321,2,"2025-02-22T21:10:35.224",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118823,1740258635233,-500.0,0.00015321,2,"2025-02-22T21:10:35.233",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118825,1740258635242,-500.0,0.00015321,2,"2025-02-22T21:10:35.242",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118827,1740258635252,-500.0,0.00015321,2,"2025-02-22T21:10:35.252",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118830,1740258635262,-500.0,0.00015321,2,"2025-02-22T21:10:35.262",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118832,1740258635272,-500.0,0.00015321,2,"2025-02-22T21:10:35.272",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118834,1740258635283,-435.91,0.00015352,2,"2025-02-22T21:10:35.283",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118836,1740258635294,-162.29,0.00015384,2,"2025-02-22T21:10:35.294",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118838,1740258635305,-435.91,0.00015398,2,"2025-02-22T21:10:35.305",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118840,1740258635314,-500.0,0.00015403,2,"2025-02-22T21:10:35.314",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118842,1740258635323,-500.0,0.00015403,2,"2025-02-22T21:10:35.323",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118844,1740258635335,-500.0,0.00015403,2,"2025-02-22T21:10:35.335",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118846,1740258635353,-500.0,0.00015403,2,"2025-02-22T21:10:35.353",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118847,1740258635362,-500.0,0.00015403,2,"2025-02-22T21:10:35.362",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118848,1740258635372,-639.63,0.00015403,2,"2025-02-22T21:10:35.372",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118849,1740258635382,-1596.0,0.00015411,2,"2025-02-22T21:10:35.382",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118850,1740258635391,-252.59695405,0.00015427,2,"2025-02-22T21:10:35.391",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118851,1740258635400,-500.0,0.00015486,2,"2025-02-22T21:10:35.400",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118852,1740258635409,-580.07969958,0.00015486,2,"2025-02-22T21:10:35.409",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118853,1740258635418,-528.39170511,0.00015486,2,"2025-02-22T21:10:35.418",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118854,1740258635427,-500.0,0.00015486,2,"2025-02-22T21:10:35.427",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118855,1740258635437,-500.0,0.00015486,2,"2025-02-22T21:10:35.437",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118857,1740258635447,-150.0,0.00015501,2,"2025-02-22T21:10:35.447",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118859,1740258635456,-311.16,0.00015516,2,"2025-02-22T21:10:35.456",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118861,1740258635465,-150.0,0.0001554,2,"2025-02-22T21:10:35.465",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118863,1740258635474,-330.14899986,0.00015567,2,"2025-02-22T21:10:35.474",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118865,1740258635484,-1596.0,0.00015567,2,"2025-02-22T21:10:35.484",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118867,1740258635493,-581.93931532,0.00015567,2,"2025-02-22T21:10:35.493",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118869,1740258635502,-500.0,0.00015568,2,"2025-02-22T21:10:35.502",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118871,1740258635511,-500.0,0.00015568,2,"2025-02-22T21:10:35.511",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118873,1740258635521,-500.0,0.00015568,2,"2025-02-22T21:10:35.521",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118875,1740258635530,-500.0,0.0001565,2,"2025-02-22T21:10:35.530",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118877,1740258635539,-500.0,0.0001565,2,"2025-02-22T21:10:35.539",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118879,1740258635549,-500.0,0.0001565,2,"2025-02-22T21:10:35.549",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118881,1740258635558,-1596.0,0.00015723,2,"2025-02-22T21:10:35.558",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118883,1740258635568,-208.48086479,0.00015724,2,"2025-02-22T21:10:35.568",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118885,1740258635577,-500.0,0.00015732,2,"2025-02-22T21:10:35.577",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118887,1740258635586,-500.0,0.00015732,2,"2025-02-22T21:10:35.586",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118889,1740258635595,-500.0,0.00015732,2,"2025-02-22T21:10:35.595",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118891,1740258635608,-155.0,0.0001575,3,"2025-02-22T21:10:35.608",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118893,1740258635617,-610.8514255,0.00015814,2,"2025-02-22T21:10:35.617",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118895,1740258635627,-265.33,0.00015814,2,"2025-02-22T21:10:35.627",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118897,1740258635636,-500.0,0.00015814,2,"2025-02-22T21:10:35.636",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118899,1740258635646,-150.0,0.00015862,2,"2025-02-22T21:10:35.646",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118901,1740258635655,-1596.0,0.00015878,2,"2025-02-22T21:10:35.655",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118903,1740258635664,-258.55006204,0.00015896,2,"2025-02-22T21:10:35.664",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118905,1740258635673,-987.36,0.00015906,2,"2025-02-22T21:10:35.673",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118907,1740258635684,-987.36,0.00015906,2,"2025-02-22T21:10:35.684",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118909,1740258635701,-987.36,0.00015906,2,"2025-02-22T21:10:35.701",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118911,1740258635710,-987.36,0.00015906,2,"2025-02-22T21:10:35.710",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118913,1740258635719,-987.36,0.00015906,2,"2025-02-22T21:10:35.719",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118915,1740258635729,-987.36,0.00015906,2,"2025-02-22T21:10:35.729",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118917,1740258635739,-150.0,0.00016,2,"2025-02-22T21:10:35.739",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118920,1740258635749,-376.4,0.00016,2,"2025-02-22T21:10:35.749",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118922,1740258635758,-150.0,0.00016,2,"2025-02-22T21:10:35.758",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118924,1740258635767,-300.0,0.00016,2,"2025-02-22T21:10:35.767",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118925,1740258635777,-300.0,0.00016,2,"2025-02-22T21:10:35.777",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118927,1740258635787,-150.0,0.00016,2,"2025-02-22T21:10:35.787",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118929,1740258635796,-987.36,0.00016,2,"2025-02-22T21:10:35.796",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118931,1740258635805,-439.34,0.00016,2,"2025-02-22T21:10:35.805",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118933,1740258635814,-150.0,0.00016,2,"2025-02-22T21:10:35.814",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118935,1740258635823,-439.34,0.00016,2,"2025-02-22T21:10:35.823",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118937,1740258635832,-439.34,0.00016,2,"2025-02-22T21:10:35.832",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118939,1740258635841,-209.23,0.00016,2,"2025-02-22T21:10:35.841",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118941,1740258635850,-1596.0,0.00016034,2,"2025-02-22T21:10:35.850",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118943,1740258635860,-922.13,0.00016118,2,"2025-02-22T21:10:35.860",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118945,1740258635869,-495.7253602,0.00016145,2,"2025-02-22T21:10:35.869",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118947,1740258635878,-208.48086479,0.00016194,2,"2025-02-22T21:10:35.878",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118949,1740258635888,-150.0,0.00016222,2,"2025-02-22T21:10:35.888",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118951,1740258635897,-162.29,0.00016239,2,"2025-02-22T21:10:35.897",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118954,1740258635907,-567.55,0.00016274,2,"2025-02-22T21:10:35.907",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118956,1740258635916,-1000.0,0.00016302,2,"2025-02-22T21:10:35.916",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118957,1740258635925,-1500.0,0.00016322,2,"2025-02-22T21:10:35.925",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118959,1740258635934,-330.14899986,0.00016433,2,"2025-02-22T21:10:35.934",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118962,1740258635945,-300.0,0.00016438,2,"2025-02-22T21:10:35.945",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118963,1740258635954,-1550.65,0.00016454,2,"2025-02-22T21:10:35.954",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118965,1740258635963,-150.0,0.00016583,2,"2025-02-22T21:10:35.963",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118968,1740258635973,-406.53115958,0.00016603,2,"2025-02-22T21:10:35.973",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118970,1740258635983,-208.48086479,0.00016665,2,"2025-02-22T21:10:35.983",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118972,1740258635993,-182.76,0.00016669,2,"2025-02-22T21:10:35.993",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118974,1740258636002,-176.51,0.00016712,2,"2025-02-22T21:10:36.002",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118976,1740258636011,-150.0,0.00016728,2,"2025-02-22T21:10:36.011",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118978,1740258636021,-150.0,0.00016728,2,"2025-02-22T21:10:36.021",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118980,1740258636030,-987.36,0.00016728,2,"2025-02-22T21:10:36.030",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118982,1740258636039,-152.37,0.000168,31,"2025-02-22T21:10:36.039",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118984,1740258636048,-152.37,0.000168,31,"2025-02-22T21:10:36.048",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118985,1740258636057,-152.37,0.000168,31,"2025-02-22T21:10:36.057",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118987,1740258636067,-152.37,0.000168,31,"2025-02-22T21:10:36.067",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118989,1740258636076,-152.37,0.000168,31,"2025-02-22T21:10:36.076",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118992,1740258636086,-152.37,0.000168,31,"2025-02-22T21:10:36.086",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118994,1740258636095,-152.37,0.000168,31,"2025-02-22T21:10:36.095",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118996,1740258636104,-987.13,0.00016822,2,"2025-02-22T21:10:36.104",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118998,1740258636114,-438.94,0.00016822,2,"2025-02-22T21:10:36.114",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354118999,1740258636124,-150.0,0.00016943,2,"2025-02-22T21:10:36.124",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119001,1740258636134,-155.0,0.00017,3,"2025-02-22T21:10:36.134",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119003,1740258636144,-699.69,0.00017031,2,"2025-02-22T21:10:36.144",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119006,1740258636154,-551.11,0.00017089,2,"2025-02-22T21:10:36.154",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119008,1740258636163,-162.29,0.00017093,2,"2025-02-22T21:10:36.163",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119025,1740258636327,-208.48086479,0.00017135,2,"2025-02-22T21:10:36.327",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119027,1740258636338,-2003.67,0.0001726,4,"2025-02-22T21:10:36.338",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119029,1740258636347,-330.14899986,0.000173,2,"2025-02-22T21:10:36.347",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119031,1740258636356,-150.0,0.00017304,2,"2025-02-22T21:10:36.356",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119033,1740258636366,-567.34816521,0.00017336,2,"2025-02-22T21:10:36.366",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119035,1740258636375,-987.36,0.0001755,2,"2025-02-22T21:10:36.375",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119036,1740258636385,-987.36,0.0001755,2,"2025-02-22T21:10:36.385",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119037,1740258636394,-987.36,0.0001755,2,"2025-02-22T21:10:36.394",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119038,1740258636404,-987.36,0.0001755,2,"2025-02-22T21:10:36.404",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119039,1740258636414,-1971.4,0.0001755,2,"2025-02-22T21:10:36.414",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119040,1740258636423,-208.48086479,0.00017606,2,"2025-02-22T21:10:36.423",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119041,1740258636432,-150.0,0.00017664,2,"2025-02-22T21:10:36.432",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119042,1740258636442,-500.0,0.00017694,2,"2025-02-22T21:10:36.442",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119044,1740258636451,-500.0,0.00017694,2,"2025-02-22T21:10:36.451",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119045,1740258636461,-922.13,0.0001773,2,"2025-02-22T21:10:36.461",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119046,1740258636470,-1000.0,0.000178,2,"2025-02-22T21:10:36.470",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119047,1740258636479,-494.61,0.00017808,2,"2025-02-22T21:10:36.479",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119048,1740258636489,-500.0,0.0001785,2,"2025-02-22T21:10:36.489",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119049,1740258636499,-2300.0,0.000179,6,"2025-02-22T21:10:36.499",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119050,1740258636509,-1000.0,0.00017933,2,"2025-02-22T21:10:36.509",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119051,1740258636518,-162.29,0.00017948,2,"2025-02-22T21:10:36.518",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119052,1740258636527,-151.0,0.00017989,2,"2025-02-22T21:10:36.527",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119053,1740258636536,-151.0,0.00017989,2,"2025-02-22T21:10:36.536",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119054,1740258636545,-151.0,0.00017989,2,"2025-02-22T21:10:36.545",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119055,1740258636555,-151.0,0.00017989,2,"2025-02-22T21:10:36.555",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119056,1740258636564,-151.0,0.00017989,2,"2025-02-22T21:10:36.564",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119057,1740258636574,-151.0,0.00017989,2,"2025-02-22T21:10:36.574",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119058,1740258636584,-151.0,0.00017989,2,"2025-02-22T21:10:36.584",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119059,1740258636594,-151.0,0.00017989,2,"2025-02-22T21:10:36.594",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119060,1740258636604,-666.98,0.00018,7,"2025-02-22T21:10:36.604",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119061,1740258636614,-150.0,0.00018025,2,"2025-02-22T21:10:36.614",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119062,1740258636622,-208.48086479,0.00018076,2,"2025-02-22T21:10:36.622",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119063,1740258636631,-200.0,0.00018082,2,"2025-02-22T21:10:36.631",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119064,1740258636640,-330.14899986,0.00018167,2,"2025-02-22T21:10:36.640",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119065,1740258636649,-666.0,0.00018188,2,"2025-02-22T21:10:36.649",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119066,1740258636659,-151.0,0.00018189,2,"2025-02-22T21:10:36.659",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119067,1740258636668,-151.0,0.00018189,2,"2025-02-22T21:10:36.668",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119068,1740258636678,-151.0,0.00018189,2,"2025-02-22T21:10:36.678",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119069,1740258636688,-151.0,0.00018189,2,"2025-02-22T21:10:36.688",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119070,1740258636698,-151.0,0.00018189,2,"2025-02-22T21:10:36.698",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119071,1740258636707,-151.0,0.00018189,2,"2025-02-22T21:10:36.707",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119072,1740258636716,-151.0,0.00018189,2,"2025-02-22T21:10:36.716",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119073,1740258636726,-151.0,0.00018189,2,"2025-02-22T21:10:36.726",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119074,1740258636735,-151.0,0.00018189,2,"2025-02-22T21:10:36.735",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119075,1740258636745,-151.0,0.00018189,2,"2025-02-22T21:10:36.745",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119076,1740258636754,-151.0,0.00018189,2,"2025-02-22T21:10:36.754",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119077,1740258636763,-151.0,0.00018189,2,"2025-02-22T21:10:36.763",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119078,1740258636773,-151.0,0.00018189,2,"2025-02-22T21:10:36.773",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119079,1740258636782,-151.0,0.00018189,2,"2025-02-22T21:10:36.782",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119080,1740258636791,-151.0,0.00018189,2,"2025-02-22T21:10:36.791",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119081,1740258636801,-151.0,0.00018189,2,"2025-02-22T21:10:36.801",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119082,1740258636811,-155.0,0.0001825,3,"2025-02-22T21:10:36.811",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119083,1740258636821,-152.0,0.00018309,3,"2025-02-22T21:10:36.821",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119084,1740258636830,-296.304138,0.00018365,2,"2025-02-22T21:10:36.830",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119085,1740258636839,-150.0,0.00018385,2,"2025-02-22T21:10:36.839",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119086,1740258636848,-151.0,0.00018389,2,"2025-02-22T21:10:36.848",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119087,1740258636857,-151.0,0.00018389,2,"2025-02-22T21:10:36.857",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119088,1740258636866,-151.0,0.00018389,2,"2025-02-22T21:10:36.866",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119089,1740258636876,-151.0,0.00018389,2,"2025-02-22T21:10:36.876",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119090,1740258636886,-151.0,0.00018389,2,"2025-02-22T21:10:36.886",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119091,1740258636895,-151.0,0.00018389,2,"2025-02-22T21:10:36.895",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119092,1740258636905,-151.0,0.00018389,2,"2025-02-22T21:10:36.905",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119093,1740258636914,-151.0,0.00018389,2,"2025-02-22T21:10:36.914",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119094,1740258636924,-743.15122946,0.00018398,2,"2025-02-22T21:10:36.924",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119095,1740258636934,-150.0,0.00018398,2,"2025-02-22T21:10:36.934",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119096,1740258636944,-55555.0,0.000184,2,"2025-02-22T21:10:36.944",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119097,1740258636956,-500.0,0.00018419,2,"2025-02-22T21:10:36.956",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119098,1740258636966,-152.38,0.00018466,2,"2025-02-22T21:10:36.966",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119099,1740258636975,-25596.5861938,0.000185,2,"2025-02-22T21:10:36.975",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119100,1740258636985,-208.48086479,0.00018547,2,"2025-02-22T21:10:36.985",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119101,1740258636994,-913.39461305,0.00018557,30,"2025-02-22T21:10:36.994",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119102,1740258637004,-72815.46164665,0.00018558,30,"2025-02-22T21:10:37.004",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119103,1740258637013,-241734.76796372,0.00018565,30,"2025-02-22T21:10:37.013",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119104,1740258637022,-150.0,0.00018566,2,"2025-02-22T21:10:37.022",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119105,1740258637031,-150.0,0.00018567,2,"2025-02-22T21:10:37.031",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119106,1740258637041,-913.39461305,0.00018572,30,"2025-02-22T21:10:37.041",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119107,1740258637050,-29101.86672269,0.00018573,30,"2025-02-22T21:10:37.050",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119108,1740258637060,-200.0,0.00018574,30,"2025-02-22T21:10:37.060",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119109,1740258637070,-29101.86672269,0.00018585,30,"2025-02-22T21:10:37.070",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119110,1740258637079,-241734.76796372,0.00018593,30,"2025-02-22T21:10:37.079",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119111,1740258637089,-241734.76796372,0.00018599,30,"2025-02-22T21:10:37.089",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119112,1740258637099,-144025.75691592,0.000186,3,"2025-02-22T21:10:37.099",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119113,1740258637108,-1624.024,0.000186,3,"2025-02-22T21:10:37.108",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119114,1740258637117,-154.61,0.000186,2,"2025-02-22T21:10:37.117",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119115,1740258637126,-154.61,0.000186,2,"2025-02-22T21:10:37.126",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119116,1740258637135,-515.05927803,0.00018601,30,"2025-02-22T21:10:37.135",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119117,1740258637145,-33273.11719143,0.00018602,30,"2025-02-22T21:10:37.145",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119118,1740258637155,-515.05927803,0.00018603,30,"2025-02-22T21:10:37.155",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119119,1740258637163,-25094.3241872,0.00018606,30,"2025-02-22T21:10:37.163",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119120,1740258637174,-200.0,0.00018612,30,"2025-02-22T21:10:37.174",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119121,1740258637183,-19801.8372505,0.00018612,30,"2025-02-22T21:10:37.183",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119122,1740258637193,-510459.77877442,0.00018612,30,"2025-02-22T21:10:37.193",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119123,1740258637203,-794.23097184,0.00018613,30,"2025-02-22T21:10:37.203",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119124,1740258637213,-280.34380654,0.0001862,30,"2025-02-22T21:10:37.213",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119125,1740258637223,-6081.14090397,0.00018623,30,"2025-02-22T21:10:37.223",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119126,1740258637232,-794.23097184,0.00018632,30,"2025-02-22T21:10:37.232",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119127,1740258637242,-231035.80345042,0.00018633,30,"2025-02-22T21:10:37.242",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119128,1740258637258,-892.55129881,0.00018633,30,"2025-02-22T21:10:37.258",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119129,1740258637269,-74835.52320145,0.00018633,30,"2025-02-22T21:10:37.269",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119130,1740258637286,-3059.95859964,0.00018633,30,"2025-02-22T21:10:37.286",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119131,1740258637302,-4050.0,0.00018633,30,"2025-02-22T21:10:37.302",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119132,1740258637314,-2719.999997,0.00018633,30,"2025-02-22T21:10:37.314",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119133,1740258637325,-65859.65616076,0.00018633,30,"2025-02-22T21:10:37.325",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119134,1740258637336,-2629.81585268,0.00018633,30,"2025-02-22T21:10:37.336",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119135,1740258637348,-272.049998,0.00018633,30,"2025-02-22T21:10:37.348",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119136,1740258637359,-10518.65986611,0.00018633,30,"2025-02-22T21:10:37.359",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119137,1740258637370,-81967.05087,0.00018633,30,"2025-02-22T21:10:37.370",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119138,1740258637387,-757.1179525,0.00018633,30,"2025-02-22T21:10:37.387",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119139,1740258637399,-31861.59152705,0.00018633,30,"2025-02-22T21:10:37.399",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119140,1740258637408,-1576.03654693,0.00018637,30,"2025-02-22T21:10:37.408",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119141,1740258637419,-25094.3241872,0.0001864,30,"2025-02-22T21:10:37.419",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119142,1740258637428,-913.39461305,0.00018641,30,"2025-02-22T21:10:37.428",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119143,1740258637438,-2703.01945334,0.00018641,30,"2025-02-22T21:10:37.438",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119144,1740258637549,-20891.30862732,0.00018641,30,"2025-02-22T21:10:37.549",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119145,1740258637560,-255.53133888,0.00018641,30,"2025-02-22T21:10:37.560",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119146,1740258637571,-627.31501192,0.00018641,30,"2025-02-22T21:10:37.571",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119147,1740258637583,-400.24999975,0.00018641,30,"2025-02-22T21:10:37.583",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119148,1740258637595,-382.3260001,0.00018641,30,"2025-02-22T21:10:37.595",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119149,1740258637608,-443.3625,0.00018641,30,"2025-02-22T21:10:37.608",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119150,1740258637620,-296.101408,0.00018641,30,"2025-02-22T21:10:37.620",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119151,1740258637632,-286.29047868,0.00018641,30,"2025-02-22T21:10:37.632",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119152,1740258637644,-301.35,0.00018641,30,"2025-02-22T21:10:37.644",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119153,1740258637655,-1125.36084238,0.00018641,30,"2025-02-22T21:10:37.655",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119154,1740258637666,-696.62044734,0.00018641,30,"2025-02-22T21:10:37.666",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119155,1740258637905,-1204.0,0.000148,2,"2025-02-22T21:10:37.905",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119156,1740258637916,-693.03061498,0.00018641,30,"2025-02-22T21:10:37.916",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119157,1740258637926,-515.05927803,0.00018646,30,"2025-02-22T21:10:37.926",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119158,1740258637935,-25094.3241872,0.00018648,30,"2025-02-22T21:10:37.935",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119159,1740258637945,-22297.05645826,0.00018649,30,"2025-02-22T21:10:37.945",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119160,1740258637956,-1503.88525785,0.00018649,30,"2025-02-22T21:10:37.956",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119161,1740258637967,-757.13703748,0.00018649,30,"2025-02-22T21:10:37.967",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119162,1740258638019,-18888.78593275,0.00018649,30,"2025-02-22T21:10:38.019",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119163,1740258638076,-19028.66123235,0.00018649,30,"2025-02-22T21:10:38.076",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119164,1740258638088,-169503.83409735,0.00018649,30,"2025-02-22T21:10:38.088",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119165,1740258638100,-775.44461026,0.00018649,30,"2025-02-22T21:10:38.100",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119170,1740258640016,-3667.01248832,0.00018649,30,"2025-02-22T21:10:40.016",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119171,1740258640027,-605.11630001,0.00018649,30,"2025-02-22T21:10:40.027",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119172,1740258640181,-2407.17336082,0.00018649,30,"2025-02-22T21:10:40.181",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119173,1740258640290,-738.0,0.00018649,30,"2025-02-22T21:10:40.290",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119174,1740258640304,-138881.6895075,0.00018649,30,"2025-02-22T21:10:40.304",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119175,1740258640349,-266.88,0.00018649,30,"2025-02-22T21:10:40.349",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119176,1740258640360,-648.38324154,0.00018649,30,"2025-02-22T21:10:40.360",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119177,1740258640372,-522.91188455,0.00018649,30,"2025-02-22T21:10:40.372",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119420,1740258643118,-7529.9995,0.00018649,30,"2025-02-22T21:10:43.118",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119503,1740258645869,-2850.395,0.00018649,30,"2025-02-22T21:10:45.869",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119506,1740258645926,-2877.12511633,0.00018649,30,"2025-02-22T21:10:45.926",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119507,1740258645937,-39019.93300002,0.00018649,30,"2025-02-22T21:10:45.937",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119508,1740258646036,-77690.35474903,0.00018649,30,"2025-02-22T21:10:46.036",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119509,1740258646045,-3881.13789975,0.0001865,2,"2025-02-22T21:10:46.045",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119510,1740258646054,-72815.46164665,0.00018651,30,"2025-02-22T21:10:46.054",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119511,1740258646064,-72815.46164665,0.00018652,30,"2025-02-22T21:10:46.064",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119512,1740258646073,-29101.86672269,0.00018653,30,"2025-02-22T21:10:46.073",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119513,1740258646082,-794.23097184,0.00018655,30,"2025-02-22T21:10:46.082",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119514,1740258646092,-200.0,0.00018655,30,"2025-02-22T21:10:46.092",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119515,1740258646101,-200.0,0.00018655,30,"2025-02-22T21:10:46.101",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119516,1740258646110,-22422.33802496,0.00018656,30,"2025-02-22T21:10:46.110",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119517,1740258646119,-23432.72683542,0.00018657,30,"2025-02-22T21:10:46.119",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119518,1740258646140,-1415.88005593,0.00018657,30,"2025-02-22T21:10:46.140",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119519,1740258646152,-376.01291854,0.00018657,30,"2025-02-22T21:10:46.152",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119520,1740258646163,-488.53388344,0.00018657,30,"2025-02-22T21:10:46.163",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119527,1740258726583,4100.0,0.000187,120,"2025-02-22T21:12:06.583",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119528,1740259525294,-10000.0,0.0001,2,"2025-02-22T21:25:25.294",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119529,1740259526145,-10000.0,0.0001,2,"2025-02-22T21:25:26.145",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119530,1740259526913,-10000.0,0.0001,2,"2025-02-22T21:25:26.913",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119531,1740259527731,-10000.0,0.0001,2,"2025-02-22T21:25:27.731",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119532,1740259528591,-10000.0,0.0001,2,"2025-02-22T21:25:28.591",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119533,1740259529315,-10000.0,0.0001,2,"2025-02-22T21:25:29.315",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119535,1740259534600,280.04,8.767e-05,2,"2025-02-22T21:25:34.600",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119536,1740259546852,-10000.0,0.0001,2,"2025-02-22T21:25:46.852",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119538,1740259617519,-3105.0,0.0001,2,"2025-02-22T21:26:57.519",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119552,1740259832222,-500.0,9.999e-05,2,"2025-02-22T21:30:32.222",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119553,1740259832231,-500.0,9.999e-05,2,"2025-02-22T21:30:32.231",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119554,1740259832240,-455.85027317,9.999e-05,2,"2025-02-22T21:30:32.240",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119555,1740259832250,-472.94972683,0.0001,2,"2025-02-22T21:30:32.250",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119556,1740259832335,-20626.72987099,0.0001,2,"2025-02-22T21:30:32.335",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119557,1740259832345,-550.0,0.0001,2,"2025-02-22T21:30:32.345",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119558,1740259832354,-113235.52109669,0.0001,2,"2025-02-22T21:30:32.354",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119559,1740259832365,-11164.97929165,0.0001,2,"2025-02-22T21:30:32.365",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119736,1740259838179,-17238.63889999,0.0001,2,"2025-02-22T21:30:38.179",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119737,1740259840272,-2254.030016,0.0001,2,"2025-02-22T21:30:40.272",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119738,1740259840284,-1573.250001,0.0001,2,"2025-02-22T21:30:40.284",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119739,1740259840388,-388.86363569,0.0001,2,"2025-02-22T21:30:40.388",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119740,1740259840735,-777.94038277,0.0001,2,"2025-02-22T21:30:40.735",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119974,1740259843104,-206287.1409025,0.0001,2,"2025-02-22T21:30:43.104",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119978,1740259843115,-2494.245,0.0001,2,"2025-02-22T21:30:43.115",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119986,1740259843167,-986.58,0.0001,2,"2025-02-22T21:30:43.167",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119988,1740259843178,-14446.45335528,0.0001,2,"2025-02-22T21:30:43.178",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119990,1740259843190,-6414.789155,0.0001,2,"2025-02-22T21:30:43.190",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354119995,1740259843230,-16694.49999995,0.0001,2,"2025-02-22T21:30:43.230",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120003,1740259843290,-1935.895,0.0001,2,"2025-02-22T21:30:43.290",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120005,1740259843302,-5490.29494872,0.0001,2,"2025-02-22T21:30:43.302",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120007,1740259843313,-621.59999998,0.0001,2,"2025-02-22T21:30:43.313",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120012,1740259843349,-1254.32754042,0.0001,2,"2025-02-22T21:30:43.349",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120014,1740259843361,-403.92485244,0.0001,2,"2025-02-22T21:30:43.361",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120045,1740259846250,-7159.14221858,0.0001,2,"2025-02-22T21:30:46.250",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120046,1740259846266,-508.52999999,0.0001,2,"2025-02-22T21:30:46.266",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120047,1740259846278,-4345.12841488,0.0001,2,"2025-02-22T21:30:46.278",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120048,1740259846308,-238057.87065393,0.0001,2,"2025-02-22T21:30:46.308",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120049,1740259846369,-83121.96370189,0.0001,2,"2025-02-22T21:30:46.369",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120053,1740260235244,502.86,9.092e-05,2,"2025-02-22T21:37:15.244",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120055,1740260600151,151.47,8.767e-05,2,"2025-02-22T21:43:20.151",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120056,1740260858161,-400.0,9.8e-05,3,"2025-02-22T21:47:38.161",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120057,1740260858186,-900.0,9.9e-05,3,"2025-02-22T21:47:38.186",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120058,1740260858216,-155.0,0.0001,3,"2025-02-22T21:47:38.216",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120059,1740260858242,-1400.0,0.0001,3,"2025-02-22T21:47:38.242",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120060,1740260858267,-159.0,0.0001,3,"2025-02-22T21:47:38.267",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120061,1740260886197,-9700.0,9.751e-05,2,"2025-02-22T21:48:06.197",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120062,1740260886221,-2918.03,9.8e-05,2,"2025-02-22T21:48:06.221",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120063,1740260886248,-81.97,9.8e-05,2,"2025-02-22T21:48:06.248",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120067,1740261032334,-83.092,9.8e-05,2,"2025-02-22T21:50:32.334",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120068,1740261032345,-203.3519,9.9e-05,2,"2025-02-22T21:50:32.345",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120069,1740261032357,-648.0976,9.9e-05,2,"2025-02-22T21:50:32.357",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120070,1740261032368,-500.0,9.973e-05,2,"2025-02-22T21:50:32.368",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120071,1740261032379,-150.0,9.999e-05,2,"2025-02-22T21:50:32.379",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120072,1740261032390,-500.0,9.999e-05,2,"2025-02-22T21:50:32.390",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120073,1740261032399,-500.0,9.999e-05,2,"2025-02-22T21:50:32.399",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120074,1740261032409,-567.10759456,9.999e-05,2,"2025-02-22T21:50:32.409",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120075,1740261032420,-82561.56515617,0.0001,2,"2025-02-22T21:50:32.420",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120076,1740261032431,-268.59,0.0001,2,"2025-02-22T21:50:32.431",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120077,1740261032444,-390890.97526363,0.0001,2,"2025-02-22T21:50:32.444",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120078,1740261032455,-428.94,0.0001,2,"2025-02-22T21:50:32.455",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120079,1740261032466,-19852.96081902,0.0001,2,"2025-02-22T21:50:32.466",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120080,1740261032477,-4014.45255788,0.0001,2,"2025-02-22T21:50:32.477",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120081,1740261032491,-20169.91121069,0.0001,2,"2025-02-22T21:50:32.491",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120082,1740261032517,-1065138.02215303,0.0001,2,"2025-02-22T21:50:32.517",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120083,1740261032531,-206574.99010791,0.0001,2,"2025-02-22T21:50:32.531",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120084,1740261032542,-1127.60033307,0.0001,2,"2025-02-22T21:50:32.542",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120085,1740261032552,-186.57175949,0.0001,2,"2025-02-22T21:50:32.552",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120086,1740261032563,-78439.55258857,0.0001,2,"2025-02-22T21:50:32.563",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120087,1740261032574,-241.67278884,0.0001,2,"2025-02-22T21:50:32.574",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120088,1740261032584,-165.07449993,0.0001,2,"2025-02-22T21:50:32.584",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120089,1740261032595,-172.70224221,0.0001,2,"2025-02-22T21:50:32.595",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120090,1740261032605,-1759.04635,0.0001,2,"2025-02-22T21:50:32.605",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120091,1740261032615,-323.20347793,0.0001,2,"2025-02-22T21:50:32.615",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120092,1740261032626,-589.14774414,0.0001,2,"2025-02-22T21:50:32.626",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120093,1740261032637,-159.0,0.0001,3,"2025-02-22T21:50:32.637",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120094,1740261032647,-155.0,0.0001,3,"2025-02-22T21:50:32.647",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120095,1740261032658,-844.40195091,0.0001,2,"2025-02-22T21:50:32.658",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120096,1740261032668,-423.9764473,0.00010356,2,"2025-02-22T21:50:32.668",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120097,1740261032679,-208.48086479,0.000104,2,"2025-02-22T21:50:32.679",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120098,1740261032689,-500.0,0.00010521,2,"2025-02-22T21:50:32.689",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120099,1740261032700,-201.23,0.00010693,2,"2025-02-22T21:50:32.700",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120100,1740261032710,-250.0,0.00010789,2,"2025-02-22T21:50:32.710",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120102,1740261032721,-237.58,0.00010794,2,"2025-02-22T21:50:32.721",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120105,1740261032732,-964.57,0.00010848,2,"2025-02-22T21:50:32.732",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120107,1740261032744,-161.0976656,0.000109,2,"2025-02-22T21:50:32.744",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120109,1740261032755,-1000.0,0.00010912,2,"2025-02-22T21:50:32.755",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120111,1740261032765,-2000.0,0.00010957,2,"2025-02-22T21:50:32.765",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120113,1740261032776,-510.71007519,0.00010958,2,"2025-02-22T21:50:32.776",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120116,1740261032787,-500.0,0.00010958,2,"2025-02-22T21:50:32.787",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120118,1740261032797,-500.0,0.00010958,2,"2025-02-22T21:50:32.797",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120120,1740261032807,-218.90483761,0.00010958,2,"2025-02-22T21:50:32.807",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120122,1740261032817,-500.0,0.00010958,2,"2025-02-22T21:50:32.817",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120124,1740261032828,-500.0,0.00010958,2,"2025-02-22T21:50:32.828",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120126,1740261032839,-500.0,0.00010958,2,"2025-02-22T21:50:32.839",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120128,1740261032849,-500.0,0.00010958,2,"2025-02-22T21:50:32.849",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120130,1740261032858,-500.0,0.00010958,2,"2025-02-22T21:50:32.858",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120133,1740261032869,-500.0,0.00010958,2,"2025-02-22T21:50:32.869",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120135,1740261032880,-500.0,0.00010958,2,"2025-02-22T21:50:32.880",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120137,1740261032890,-500.0,0.00010958,2,"2025-02-22T21:50:32.890",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120139,1740261032901,-500.0,0.00010958,2,"2025-02-22T21:50:32.901",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120141,1740261032912,-500.79058016,0.00010958,2,"2025-02-22T21:50:32.912",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120144,1740261032923,-500.0,0.00010958,2,"2025-02-22T21:50:32.923",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120146,1740261032934,-500.0,0.00010958,2,"2025-02-22T21:50:32.934",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120148,1740261032944,-500.0,0.00010958,2,"2025-02-22T21:50:32.944",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120150,1740261032955,-500.0,0.00010958,2,"2025-02-22T21:50:32.955",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120152,1740261032966,-500.0,0.00010958,2,"2025-02-22T21:50:32.966",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120154,1740261032978,-500.0,0.00010958,2,"2025-02-22T21:50:32.978",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120157,1740261032988,-500.0,0.00010958,2,"2025-02-22T21:50:32.988",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120159,1740261032998,-500.0,0.00010958,2,"2025-02-22T21:50:32.998",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120161,1740261033007,-500.0,0.00010958,2,"2025-02-22T21:50:33.007",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120163,1740261033017,-500.0,0.00010958,2,"2025-02-22T21:50:33.017",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120165,1740261033027,-500.0,0.00010958,2,"2025-02-22T21:50:33.027",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120167,1740261033036,-500.0,0.00010958,2,"2025-02-22T21:50:33.036",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120169,1740261033047,-500.0,0.00010958,2,"2025-02-22T21:50:33.047",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120171,1740261033057,-500.0,0.00010958,2,"2025-02-22T21:50:33.057",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120173,1740261033066,-500.0,0.00010958,2,"2025-02-22T21:50:33.066",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120175,1740261033076,-500.0,0.00010958,2,"2025-02-22T21:50:33.076",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120177,1740261033087,-500.0,0.00010958,2,"2025-02-22T21:50:33.087",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120179,1740261033099,-500.0,0.00010958,2,"2025-02-22T21:50:33.099",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120182,1740261033110,-500.0,0.00010958,2,"2025-02-22T21:50:33.110",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120184,1740261033121,-500.0,0.00010958,2,"2025-02-22T21:50:33.121",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120186,1740261033131,-500.0,0.00010958,2,"2025-02-22T21:50:33.131",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120188,1740261033141,-500.0,0.00010958,2,"2025-02-22T21:50:33.141",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120190,1740261033150,-500.0,0.00010958,2,"2025-02-22T21:50:33.150",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120192,1740261033160,-500.0,0.00010958,2,"2025-02-22T21:50:33.160",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120194,1740261033170,-500.0,0.00010958,2,"2025-02-22T21:50:33.170",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120196,1740261033180,-500.0,0.00010958,2,"2025-02-22T21:50:33.180",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120198,1740261033190,-545.19419214,0.00010958,2,"2025-02-22T21:50:33.190",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120200,1740261033199,-500.0,0.00010958,2,"2025-02-22T21:50:33.199",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120202,1740261033209,-500.0,0.00010958,2,"2025-02-22T21:50:33.209",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120204,1740261033219,-500.0,0.00010958,2,"2025-02-22T21:50:33.219",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120206,1740261033231,-500.0,0.00010958,2,"2025-02-22T21:50:33.231",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120209,1740261033241,-500.0,0.00010958,2,"2025-02-22T21:50:33.241",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120211,1740261033252,-500.0,0.00010958,2,"2025-02-22T21:50:33.252",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120213,1740261033264,-150.0,0.00010959,2,"2025-02-22T21:50:33.264",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120215,1740261033274,-15518.97,0.00010997,2,"2025-02-22T21:50:33.274",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120217,1740261033289,-500.0,0.00011041,2,"2025-02-22T21:50:33.289",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120220,1740261033298,-500.0,0.00011041,2,"2025-02-22T21:50:33.298",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120222,1740261033308,-6973.07200405,0.00011099,2,"2025-02-22T21:50:33.308",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120224,1740261033318,-6973.07200404,0.00011099,2,"2025-02-22T21:50:33.318",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120226,1740261033328,-620.89708682,0.00011099,2,"2025-02-22T21:50:33.328",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120228,1740261033338,-620.89708673,0.00011099,2,"2025-02-22T21:50:33.338",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120230,1740261033350,-502.86,0.00011356,2,"2025-02-22T21:50:33.350",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120232,1740261033362,-620.89708673,0.00011998,2,"2025-02-22T21:50:33.362",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120234,1740261033372,-6973.07200404,0.00011998,2,"2025-02-22T21:50:33.372",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120236,1740261033383,-600.0,0.00012,2,"2025-02-22T21:50:33.383",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120239,1740261033393,-396.96,0.00012055,2,"2025-02-22T21:50:33.393",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120241,1740261033403,-999.99,0.00012087,2,"2025-02-22T21:50:33.403",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120243,1740261033415,-9999.99,0.00012087,2,"2025-02-22T21:50:33.415",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120245,1740261033425,-150.99,0.00012087,2,"2025-02-22T21:50:33.425",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120247,1740261033436,-150.99,0.00012087,2,"2025-02-22T21:50:33.436",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120249,1740261033446,-1359.62,0.00012087,2,"2025-02-22T21:50:33.446",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120251,1740261033457,-481.24,0.00012087,2,"2025-02-22T21:50:33.457",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120253,1740261033468,-852.98,0.00012087,2,"2025-02-22T21:50:33.468",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120255,1740261033479,-9999.99,0.00012087,2,"2025-02-22T21:50:33.479",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120258,1740261033490,-640.53,0.00012087,2,"2025-02-22T21:50:33.490",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120260,1740261033500,-697.48,0.00012087,2,"2025-02-22T21:50:33.500",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120262,1740261033511,-1000.0,0.00012276,2,"2025-02-22T21:50:33.511",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120264,1740261033521,-504.22,0.00012328,2,"2025-02-22T21:50:33.521",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120266,1740261033533,-499.19,0.00012328,2,"2025-02-22T21:50:33.533",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120268,1740261033543,-497.01,0.00012328,2,"2025-02-22T21:50:33.543",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120270,1740261033554,-503.44,0.00012328,2,"2025-02-22T21:50:33.554",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120272,1740261033564,-501.0,0.00012328,2,"2025-02-22T21:50:33.564",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120274,1740261033575,-492.77,0.00012328,2,"2025-02-22T21:50:33.575",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120276,1740261033585,-507.78,0.00012328,2,"2025-02-22T21:50:33.585",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120279,1740261033595,-508.24,0.00012328,2,"2025-02-22T21:50:33.595",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120281,1740261033606,-493.04,0.00012328,2,"2025-02-22T21:50:33.606",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120283,1740261033617,-502.68,0.00012328,2,"2025-02-22T21:50:33.617",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120285,1740261033627,-493.3,0.00012328,2,"2025-02-22T21:50:33.627",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120287,1740261033638,-508.92,0.00012328,2,"2025-02-22T21:50:33.638",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120289,1740261033648,-499.95,0.00012328,2,"2025-02-22T21:50:33.648",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120291,1740261033659,-497.26,0.00012328,2,"2025-02-22T21:50:33.659",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120293,1740261033669,-497.06,0.00012328,2,"2025-02-22T21:50:33.669",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120295,1740261033679,-502.34,0.00012328,2,"2025-02-22T21:50:33.679",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120297,1740261033689,-494.49,0.00012328,2,"2025-02-22T21:50:33.689",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120299,1740261033699,-1000.0,0.00012328,2,"2025-02-22T21:50:33.699",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120301,1740261033710,-1759.04635,0.000124,2,"2025-02-22T21:50:33.710",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120303,1740261033720,-159.0,0.000124,3,"2025-02-22T21:50:33.720",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120305,1740261033731,-1000.0,0.00012602,2,"2025-02-22T21:50:33.731",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120307,1740261033741,-208.48086479,0.0001265,2,"2025-02-22T21:50:33.741",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120310,1740261033751,-1000.0,0.00012876,2,"2025-02-22T21:50:33.751",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120312,1740261033762,-300.0,0.00012979,2,"2025-02-22T21:50:33.762",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120314,1740261033772,-300.0,0.00012979,2,"2025-02-22T21:50:33.772",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120316,1740261033782,-300.0,0.00012979,2,"2025-02-22T21:50:33.782",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120318,1740261033792,-300.0,0.00012979,2,"2025-02-22T21:50:33.792",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120320,1740261033802,-668.57353053,0.00012979,2,"2025-02-22T21:50:33.802",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120322,1740261033814,-666.0,0.00012979,2,"2025-02-22T21:50:33.814",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120325,1740261033824,-666.0,0.00012979,2,"2025-02-22T21:50:33.824",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120327,1740261033834,-137802.91404896,0.0001298,3,"2025-02-22T21:50:33.834",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120329,1740261033844,-150.0,0.00013,2,"2025-02-22T21:50:33.844",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120331,1740261033857,-620.89708673,0.00013047,2,"2025-02-22T21:50:33.857",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120333,1740261033867,-6973.07200404,0.00013047,2,"2025-02-22T21:50:33.867",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120335,1740261033877,-202.0,0.0001309,2,"2025-02-22T21:50:33.877",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120337,1740261033886,-1000.0,0.0001315,2,"2025-02-22T21:50:33.886",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120339,1740261033896,-165.07449993,0.00013233,2,"2025-02-22T21:50:33.896",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120341,1740261033907,-2500.0,0.00013284,3,"2025-02-22T21:50:33.907",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120343,1740261033917,-1000.0,0.00013424,2,"2025-02-22T21:50:33.917",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120346,1740261033927,-202.0,0.0001347,2,"2025-02-22T21:50:33.927",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120348,1740261033937,-502.86,0.0001362,2,"2025-02-22T21:50:33.937",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120350,1740261033947,-1000.0,0.0001364,2,"2025-02-22T21:50:33.947",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120352,1740261033957,-156.08,0.00013698,2,"2025-02-22T21:50:33.957",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120354,1740261033967,-500.0,0.00013699,13,"2025-02-22T21:50:33.967",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120355,1740261033977,-500.0,0.00013699,13,"2025-02-22T21:50:33.977",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120357,1740261033987,-500.0,0.00013699,13,"2025-02-22T21:50:33.987",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120359,1740261033997,-500.0,0.00013699,13,"2025-02-22T21:50:33.997",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120361,1740261034007,-500.0,0.00013699,13,"2025-02-22T21:50:34.007",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120364,1740261034018,-500.0,0.00013699,13,"2025-02-22T21:50:34.018",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120366,1740261034028,-500.0,0.00013699,13,"2025-02-22T21:50:34.028",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120368,1740261034038,-500.0,0.00013699,13,"2025-02-22T21:50:34.038",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120370,1740261034048,-500.0,0.00013699,13,"2025-02-22T21:50:34.048",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120372,1740261034058,-500.0,0.00013699,13,"2025-02-22T21:50:34.058",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120374,1740261034068,-500.0,0.00013699,13,"2025-02-22T21:50:34.068",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120376,1740261034078,-500.0,0.00013699,13,"2025-02-22T21:50:34.078",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120378,1740261034088,-500.0,0.00013699,13,"2025-02-22T21:50:34.088",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120380,1740261034098,-500.0,0.00013699,13,"2025-02-22T21:50:34.098",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120382,1740261034108,-500.0,0.00013699,13,"2025-02-22T21:50:34.108",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120384,1740261034119,-500.0,0.00013699,13,"2025-02-22T21:50:34.119",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120386,1740261034129,-500.0,0.00013699,13,"2025-02-22T21:50:34.129",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120388,1740261034138,-500.0,0.00013699,13,"2025-02-22T21:50:34.138",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120390,1740261034148,-500.0,0.00013699,13,"2025-02-22T21:50:34.148",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120392,1740261034159,-500.0,0.00013699,13,"2025-02-22T21:50:34.159",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120394,1740261034168,-500.0,0.00013699,13,"2025-02-22T21:50:34.168",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120396,1740261034178,-500.0,0.00013699,13,"2025-02-22T21:50:34.178",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120398,1740261034188,-500.0,0.00013699,13,"2025-02-22T21:50:34.188",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120400,1740261034198,-500.0,0.00013699,13,"2025-02-22T21:50:34.198",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120403,1740261034208,-500.0,0.00013699,13,"2025-02-22T21:50:34.208",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120405,1740261034219,-500.0,0.00013699,13,"2025-02-22T21:50:34.219",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120407,1740261034230,-500.0,0.00013699,13,"2025-02-22T21:50:34.230",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120409,1740261034240,-500.0,0.00013699,13,"2025-02-22T21:50:34.240",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120411,1740261034250,-500.0,0.00013699,13,"2025-02-22T21:50:34.250",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120413,1740261034260,-500.0,0.00013699,13,"2025-02-22T21:50:34.260",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120415,1740261034271,-443.0,0.00013699,13,"2025-02-22T21:50:34.271",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120417,1740261034283,-500.0,0.00013699,13,"2025-02-22T21:50:34.283",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120419,1740261034293,-500.0,0.00013699,13,"2025-02-22T21:50:34.293",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120434,1740261034522,-200.0,0.00013699,2,"2025-02-22T21:50:34.522",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120437,1740261034539,-150.0,0.00013699,2,"2025-02-22T21:50:34.539",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120439,1740261034550,-154.80815726,0.00013739,2,"2025-02-22T21:50:34.550",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120441,1740261034559,-202.0,0.0001385,2,"2025-02-22T21:50:34.559",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120443,1740261034569,-150.0,0.00014059,2,"2025-02-22T21:50:34.569",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120445,1740261034579,-620.89708673,0.00014096,2,"2025-02-22T21:50:34.579",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120447,1740261034588,-6973.07200404,0.00014096,2,"2025-02-22T21:50:34.588",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120449,1740261034597,-8774.74875851,0.0001415,2,"2025-02-22T21:50:34.597",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120451,1740261034607,-202.0,0.0001423,2,"2025-02-22T21:50:34.607",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120453,1740261034616,-1183.0,0.00014283,2,"2025-02-22T21:50:34.616",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120455,1740261034626,-241.001,0.00014301,2,"2025-02-22T21:50:34.626",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120457,1740261034635,-5229.87938392,0.00014398,3,"2025-02-22T21:50:34.635",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120459,1740261034644,-150.0,0.0001442,2,"2025-02-22T21:50:34.644",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120461,1740261034654,-220.96,0.00014533,2,"2025-02-22T21:50:34.654",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120463,1740261034663,-202.0,0.0001461,2,"2025-02-22T21:50:34.663",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120465,1740261034672,-150.0,0.0001478,2,"2025-02-22T21:50:34.672",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120467,1740261034681,-500.0,0.00014799,2,"2025-02-22T21:50:34.681",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120469,1740261034690,-300.0,0.00014799,2,"2025-02-22T21:50:34.690",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120471,1740261034700,-303.2840554,0.00014799,2,"2025-02-22T21:50:34.700",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120473,1740261034709,-666.0,0.00014799,2,"2025-02-22T21:50:34.709",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120475,1740261034719,-188975.79904716,0.000148,3,"2025-02-22T21:50:34.719",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120477,1740261034737,-881.85133044,0.000148,3,"2025-02-22T21:50:34.737",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120480,1740261034748,-584.860001,0.000148,3,"2025-02-22T21:50:34.748",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120482,1740261034759,-497.82,0.000148,3,"2025-02-22T21:50:34.759",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120484,1740261034770,-2735.4,0.000148,3,"2025-02-22T21:50:34.770",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120486,1740261034781,-6429.18923699,0.000148,3,"2025-02-22T21:50:34.781",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120489,1740261034797,-2682.08096512,0.000148,3,"2025-02-22T21:50:34.797",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120491,1740261034808,-29827.17188899,0.000148,3,"2025-02-22T21:50:34.808",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120493,1740261034819,-1486.97959309,0.000148,3,"2025-02-22T21:50:34.819",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120495,1740261034830,-32624.90685835,0.000148,3,"2025-02-22T21:50:34.830",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120498,1740261034841,-34993.77237333,0.000148,3,"2025-02-22T21:50:34.841",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120861,1740261038330,-379.9751245,0.00011099,2,"2025-02-22T21:50:38.330",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120865,1740261038390,-683.85143187,0.00011099,2,"2025-02-22T21:50:38.390",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354120885,1740261038560,-282.23840945,0.00011099,2,"2025-02-22T21:50:38.560",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121108,1740261040677,-15327.05590617,0.00011099,2,"2025-02-22T21:50:40.677",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121110,1740261040686,-7512.81054042,0.000148,3,"2025-02-22T21:50:40.686",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121112,1740261040697,-651.28370967,0.000148,3,"2025-02-22T21:50:40.697",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121115,1740261040709,-396.69360933,0.000148,3,"2025-02-22T21:50:40.709",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121117,1740261040720,-431.51590947,0.000148,3,"2025-02-22T21:50:40.720",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121119,1740261040731,-1168.41788287,0.000148,3,"2025-02-22T21:50:40.731",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121121,1740261040742,-3433.7363163,0.000148,3,"2025-02-22T21:50:40.742",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121123,1740261040752,-1499.86234612,0.000148,3,"2025-02-22T21:50:40.752",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121125,1740261040763,-476.34270654,0.000148,3,"2025-02-22T21:50:40.763",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121128,1740261040774,-4099.84,0.000148,3,"2025-02-22T21:50:40.774",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121139,1740261040865,-5265.8004507,0.000148,3,"2025-02-22T21:50:40.865",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121385,1740261043396,-298704.23394511,0.000148,3,"2025-02-22T21:50:43.396",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121387,1740261043406,-159.0,0.000148,3,"2025-02-22T21:50:43.406",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121389,1740261043415,-1265.4898,0.00014899,2,"2025-02-22T21:50:43.415",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121391,1740261043425,-1900.0,0.000149,5,"2025-02-22T21:50:43.425",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121393,1740261043435,-1759.04635,0.000149,2,"2025-02-22T21:50:43.435",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121395,1740261043444,-500.0,0.00014936,2,"2025-02-22T21:50:43.444",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121397,1740261043454,-500.0,0.00014954,2,"2025-02-22T21:50:43.454",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121399,1740261043463,-500.0,0.00014954,2,"2025-02-22T21:50:43.463",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121401,1740261043473,-500.0,0.00014954,2,"2025-02-22T21:50:43.473",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121403,1740261043482,-202.0,0.0001499,2,"2025-02-22T21:50:43.482",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121405,1740261043491,-7778.0,0.00015,3,"2025-02-22T21:50:43.491",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121407,1740261043500,-1000.0,0.00015004,2,"2025-02-22T21:50:43.500",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121409,1740261043509,-401.55990489,0.00015068,2,"2025-02-22T21:50:43.509",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121411,1740261043520,-1435.14009511,0.00015068,2,"2025-02-22T21:50:43.520",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121413,1740261043530,-300.0,0.00015068,2,"2025-02-22T21:50:43.530",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121415,1740261043539,-381.0487706,0.00015073,2,"2025-02-22T21:50:43.539",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121417,1740261043551,-118.9512294,0.00015073,2,"2025-02-22T21:50:43.551",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121419,1740261043560,-237.58,0.00015111,2,"2025-02-22T21:50:43.560",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121421,1740261043569,-150.0,0.00015141,2,"2025-02-22T21:50:43.569",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121423,1740261043579,-620.89708673,0.00015145,2,"2025-02-22T21:50:43.579",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121425,1740261043588,-6973.07200404,0.00015145,2,"2025-02-22T21:50:43.588",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121427,1740261043598,-500.0,0.0001521,2,"2025-02-22T21:50:43.598",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121429,1740261043607,-500.0,0.00015347,2,"2025-02-22T21:50:43.607",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121431,1740261043616,-205.0,0.0001537,2,"2025-02-22T21:50:43.616",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121433,1740261043625,-202.0,0.0001537,2,"2025-02-22T21:50:43.625",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121435,1740261043634,-206.0,0.0001537,2,"2025-02-22T21:50:43.634",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121437,1740261043643,-208.48086479,0.000154,2,"2025-02-22T21:50:43.643",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121439,1740261043653,-500.0,0.00015484,2,"2025-02-22T21:50:43.653",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121441,1740261043662,-150.0,0.00015501,2,"2025-02-22T21:50:43.662",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121443,1740261043672,-280.04,0.00015516,2,"2025-02-22T21:50:43.672",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121445,1740261043681,-151.47,0.00015516,2,"2025-02-22T21:50:43.681",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121447,1740261043690,-396.37888962,0.00015555,2,"2025-02-22T21:50:43.690",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121449,1740261043700,-74.66676523,0.00015621,2,"2025-02-22T21:50:43.700",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121452,1740261043711,-425.33323477,0.00015621,2,"2025-02-22T21:50:43.711",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121454,1740261043720,-205.0,0.0001575,2,"2025-02-22T21:50:43.720",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121456,1740261043730,-202.0,0.0001575,2,"2025-02-22T21:50:43.730",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121458,1740261043739,-206.0,0.0001575,2,"2025-02-22T21:50:43.739",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121460,1740261043748,-253.02,0.00015758,2,"2025-02-22T21:50:43.748",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121461,1740261043758,-150.0,0.00015862,2,"2025-02-22T21:50:43.758",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121464,1740261043767,-502.86,0.00015884,2,"2025-02-22T21:50:43.767",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121466,1740261043777,-2500.0,0.00015984,4,"2025-02-22T21:50:43.777",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121468,1740261043786,-205.0,0.0001613,2,"2025-02-22T21:50:43.786",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121470,1740261043796,-202.0,0.0001613,2,"2025-02-22T21:50:43.796",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121471,1740261043805,-206.0,0.0001613,2,"2025-02-22T21:50:43.805",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121473,1740261043814,-620.89708673,0.00016194,2,"2025-02-22T21:50:43.814",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121475,1740261043823,-6973.07200404,0.00016194,2,"2025-02-22T21:50:43.823",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121478,1740261043833,-150.0,0.00016222,2,"2025-02-22T21:50:43.833",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121479,1740261043842,-220.96,0.0001635,2,"2025-02-22T21:50:43.842",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121481,1740261043851,-1000.0,0.00016368,2,"2025-02-22T21:50:43.851",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121483,1740261043860,-1469.0,0.00016374,2,"2025-02-22T21:50:43.860",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121485,1740261043869,-300.0,0.00016438,2,"2025-02-22T21:50:43.869",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121487,1740261043878,-205.0,0.0001651,2,"2025-02-22T21:50:43.878",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121489,1740261043887,-202.0,0.0001651,2,"2025-02-22T21:50:43.887",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121491,1740261043896,-206.0,0.0001651,2,"2025-02-22T21:50:43.896",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121493,1740261043905,-1469.0,0.00016542,2,"2025-02-22T21:50:43.905",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121495,1740261043915,-165.07449993,0.00016567,2,"2025-02-22T21:50:43.915",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121497,1740261043925,-150.0,0.00016583,2,"2025-02-22T21:50:43.925",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121499,1740261043934,-1469.0,0.00016711,2,"2025-02-22T21:50:43.934",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121502,1740261043943,-176.51,0.00016712,2,"2025-02-22T21:50:43.943",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121503,1740261043952,-1469.0,0.0001688,2,"2025-02-22T21:50:43.952",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121505,1740261043961,-535.24989369,0.0001688,2,"2025-02-22T21:50:43.961",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121507,1740261043970,-205.0,0.0001689,2,"2025-02-22T21:50:43.970",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121509,1740261043979,-202.0,0.0001689,2,"2025-02-22T21:50:43.979",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121512,1740261043989,-206.0,0.0001689,2,"2025-02-22T21:50:43.989",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121513,1740261043998,-150.0,0.00016943,2,"2025-02-22T21:50:43.998",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121515,1740261044007,-1469.0,0.00017049,2,"2025-02-22T21:50:44.007",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121517,1740261044017,-159.0,0.000172,3,"2025-02-22T21:50:44.017",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121519,1740261044026,-1469.0,0.00017218,2,"2025-02-22T21:50:44.026",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121521,1740261044035,-620.89708673,0.00017243,2,"2025-02-22T21:50:44.035",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121523,1740261044044,-6973.07200404,0.00017243,2,"2025-02-22T21:50:44.044",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121525,1740261044053,-1836.7,0.0001726,4,"2025-02-22T21:50:44.053",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121527,1740261044063,-776.23,0.0001726,2,"2025-02-22T21:50:44.063",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121529,1740261044071,-879.32,0.0001726,2,"2025-02-22T21:50:44.071",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121531,1740261044080,-776.23,0.0001726,2,"2025-02-22T21:50:44.080",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121533,1740261044090,-776.23,0.0001726,2,"2025-02-22T21:50:44.090",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121535,1740261044100,-776.23,0.0001726,2,"2025-02-22T21:50:44.100",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121537,1740261044109,-877.31,0.0001726,2,"2025-02-22T21:50:44.109",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121539,1740261044119,-776.23,0.0001726,2,"2025-02-22T21:50:44.119",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121541,1740261044128,-776.23,0.0001726,2,"2025-02-22T21:50:44.128",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121543,1740261044137,-776.23,0.0001726,2,"2025-02-22T21:50:44.137",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121545,1740261044146,-227.96,0.0001726,2,"2025-02-22T21:50:44.146",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121547,1740261044155,-205.0,0.0001727,2,"2025-02-22T21:50:44.155",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121549,1740261044164,-202.0,0.0001727,2,"2025-02-22T21:50:44.164",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121551,1740261044173,-206.0,0.0001727,2,"2025-02-22T21:50:44.173",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121553,1740261044183,-150.0,0.00017304,2,"2025-02-22T21:50:44.183",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121555,1740261044192,-1469.0,0.00017386,2,"2025-02-22T21:50:44.192",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121557,1740261044201,-151.0,0.000174,2,"2025-02-22T21:50:44.201",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121559,1740261044210,-1759.04635,0.000174,2,"2025-02-22T21:50:44.210",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121561,1740261044219,-151.0,0.00017618,2,"2025-02-22T21:50:44.219",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121563,1740261044228,-205.0,0.0001765,2,"2025-02-22T21:50:44.228",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121565,1740261044238,-202.0,0.0001765,2,"2025-02-22T21:50:44.238",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121567,1740261044250,-206.0,0.0001765,2,"2025-02-22T21:50:44.250",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121569,1740261044261,-150.0,0.00017664,2,"2025-02-22T21:50:44.261",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121571,1740261044270,-439.34,0.00017671,2,"2025-02-22T21:50:44.270",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121573,1740261044297,-987.36,0.00017671,2,"2025-02-22T21:50:44.297",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121575,1740261044307,-237.99,0.00017671,2,"2025-02-22T21:50:44.307",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121576,1740261044316,-150.0,0.00017671,2,"2025-02-22T21:50:44.316",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121579,1740261044326,-360.7,0.00017671,2,"2025-02-22T21:50:44.326",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121581,1740261044336,-439.34,0.00017671,2,"2025-02-22T21:50:44.336",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121583,1740261044345,-987.36,0.00017671,2,"2025-02-22T21:50:44.345",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121585,1740261044355,-300.0,0.00017671,2,"2025-02-22T21:50:44.355",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121587,1740261044365,-984.42,0.00017671,2,"2025-02-22T21:50:44.365",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121589,1740261044375,-987.36,0.00017671,2,"2025-02-22T21:50:44.375",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121591,1740261044385,-438.5,0.00017671,2,"2025-02-22T21:50:44.385",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121593,1740261044394,-955.79,0.00017671,2,"2025-02-22T21:50:44.394",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121595,1740261044403,-987.36,0.00017671,2,"2025-02-22T21:50:44.403",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121597,1740261044412,-617.93,0.00017671,2,"2025-02-22T21:50:44.412",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121599,1740261044421,-500.0,0.00017694,2,"2025-02-22T21:50:44.421",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121601,1740261044430,-500.0,0.00017694,2,"2025-02-22T21:50:44.430",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121603,1740261044439,-151.0,0.00018018,2,"2025-02-22T21:50:44.439",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121604,1740261044449,-151.491397,0.00018018,2,"2025-02-22T21:50:44.449",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121607,1740261044458,-761.63461,0.00018018,2,"2025-02-22T21:50:44.458",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121609,1740261044467,-761.63461,0.00018018,2,"2025-02-22T21:50:44.467",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121611,1740261044478,-151.0,0.00018018,2,"2025-02-22T21:50:44.478",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121613,1740261044487,-150.0,0.00018025,2,"2025-02-22T21:50:44.487",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121615,1740261044496,-205.0,0.0001803,2,"2025-02-22T21:50:44.496",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121617,1740261044505,-202.0,0.0001803,2,"2025-02-22T21:50:44.505",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121619,1740261044514,-206.0,0.0001803,2,"2025-02-22T21:50:44.514",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121621,1740261044523,-200.0,0.00018082,2,"2025-02-22T21:50:44.523",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121623,1740261044532,-844.40195091,0.00018089,2,"2025-02-22T21:50:44.532",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121625,1740261044541,-50188.90897012,0.00018099,10,"2025-02-22T21:50:44.541",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121627,1740261044550,-300.0,0.00018099,2,"2025-02-22T21:50:44.550",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121629,1740261044559,-400.19,0.000181,7,"2025-02-22T21:50:44.559",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121631,1740261044568,-151.0,0.000181,2,"2025-02-22T21:50:44.568",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121633,1740261044577,-151.0,0.000181,2,"2025-02-22T21:50:44.577",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121635,1740261044587,-151.0,0.000181,2,"2025-02-22T21:50:44.587",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121637,1740261044596,-502.86,0.00018147,2,"2025-02-22T21:50:44.596",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121638,1740261044605,-208.48086479,0.0001815,2,"2025-02-22T21:50:44.605",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121640,1740261044614,-220.96,0.00018166,2,"2025-02-22T21:50:44.614",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121642,1740261044623,-151.0,0.00018218,2,"2025-02-22T21:50:44.623",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121645,1740261044633,-151.0,0.00018218,2,"2025-02-22T21:50:44.633",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121646,1740261044642,-151.0,0.00018218,2,"2025-02-22T21:50:44.642",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121648,1740261044651,-151.0,0.00018218,2,"2025-02-22T21:50:44.651",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121651,1740261044661,-620.89708673,0.00018292,2,"2025-02-22T21:50:44.661",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121652,1740261044674,-6973.07200404,0.00018292,2,"2025-02-22T21:50:44.674",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121654,1740261044683,-151.0,0.000183,2,"2025-02-22T21:50:44.683",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121656,1740261044692,-151.0,0.000183,2,"2025-02-22T21:50:44.692",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121658,1740261044702,-151.0,0.000183,2,"2025-02-22T21:50:44.702",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121660,1740261044711,-150.0,0.00018385,2,"2025-02-22T21:50:44.711",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121662,1740261044720,-205.0,0.0001841,2,"2025-02-22T21:50:44.720",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121664,1740261044729,-202.0,0.0001841,2,"2025-02-22T21:50:44.729",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121666,1740261044738,-206.0,0.0001841,2,"2025-02-22T21:50:44.738",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121668,1740261044748,-10000.0,0.00018418,5,"2025-02-22T21:50:44.748",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121670,1740261044757,-500.0,0.000185,2,"2025-02-22T21:50:44.757",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121672,1740261044766,-150.0,0.000185,2,"2025-02-22T21:50:44.766",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121674,1740261044775,-152.38,0.000185,31,"2025-02-22T21:50:44.775",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121676,1740261044784,-152.38,0.000185,31,"2025-02-22T21:50:44.784",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121678,1740261044794,-152.38,0.000185,31,"2025-02-22T21:50:44.794",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121680,1740261044803,-152.38,0.000185,31,"2025-02-22T21:50:44.803",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121682,1740261044812,-152.38,0.000185,31,"2025-02-22T21:50:44.812",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121685,1740261044822,-152.38,0.000185,31,"2025-02-22T21:50:44.822",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121686,1740261044831,-152.38,0.000185,31,"2025-02-22T21:50:44.831",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121688,1740261044840,-500.0,0.00018501,2,"2025-02-22T21:50:44.840",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121690,1740261044849,-1155.45047437,0.00018552,2,"2025-02-22T21:50:44.849",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121692,1740261044860,-154.61,0.000186,2,"2025-02-22T21:50:44.860",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121694,1740261044868,-268.735151,0.00018621,30,"2025-02-22T21:50:44.868",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121696,1740261044878,-268.735151,0.00018646,30,"2025-02-22T21:50:44.878",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121698,1740261044887,-204.89821009,0.00018649,30,"2025-02-22T21:50:44.887",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121700,1740261044896,-57421.28044354,0.00018657,30,"2025-02-22T21:50:44.896",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121702,1740261044905,-1576.03654693,0.00018657,30,"2025-02-22T21:50:44.905",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121704,1740261044915,-103829.76059324,0.00018657,30,"2025-02-22T21:50:44.915",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121707,1740261044927,-5210.18697479,0.00018657,30,"2025-02-22T21:50:44.927",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121709,1740261044938,-333.1,0.00018657,30,"2025-02-22T21:50:44.938",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121711,1740261044949,-281.55,0.00018657,30,"2025-02-22T21:50:44.949",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121857,1740261046425,-16844.02042464,0.00018657,30,"2025-02-22T21:50:46.425",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121864,1740261046484,-1968.95409554,0.00018657,30,"2025-02-22T21:50:46.484",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354121883,1740261046650,-7251.61614258,0.00018657,30,"2025-02-22T21:50:46.650",0.00020075,16.26,0.9741554863125322,1939990585.7148263]
[354122336,1740262231574,-150.0,0.00013,2,"2025-02-22T22:10:31.574",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122337,1740262231584,-499.22,0.00013076,2,"2025-02-22T22:10:31.584",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122338,1740262231593,-506.72,0.00013099,2,"2025-02-22T22:10:31.593",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122339,1740262231602,-508.68,0.00013128,2,"2025-02-22T22:10:31.602",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122340,1740262231611,-501.99,0.00013166,2,"2025-02-22T22:10:31.611",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122341,1740262231620,-493.64,0.00013217,2,"2025-02-22T22:10:31.620",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122342,1740262231630,-494.92,0.00013283,2,"2025-02-22T22:10:31.630",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122343,1740262231638,-506.5,0.00013366,2,"2025-02-22T22:10:31.638",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122344,1740262231647,-496.88,0.00013477,2,"2025-02-22T22:10:31.647",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122345,1740262231656,-499.44,0.0001362,2,"2025-02-22T22:10:31.656",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122346,1740262231665,-500.26,0.00013805,2,"2025-02-22T22:10:31.665",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122347,1740262231674,-503.45,0.00014045,2,"2025-02-22T22:10:31.674",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122348,1740262231683,-494.18,0.00014363,2,"2025-02-22T22:10:31.683",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122349,1740262231692,-1000.0,0.00014567,3,"2025-02-22T22:10:31.692",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122350,1740262231701,-508.88,0.0001491,2,"2025-02-22T22:10:31.701",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122351,1740262231709,-1000.0,0.00014952,2,"2025-02-22T22:10:31.709",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122352,1740262231718,-216.014,0.00015161,2,"2025-02-22T22:10:31.718",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122353,1740262231727,-377.14,0.00015875,2,"2025-02-22T22:10:31.727",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122354,1740262231737,-1000.0,0.00015998,4,"2025-02-22T22:10:31.737",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122355,1740262231749,-300.0,0.00016373,2,"2025-02-22T22:10:31.749",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122356,1740262231758,-1352.0,0.00016374,2,"2025-02-22T22:10:31.758",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122357,1740262231767,-299.99,0.00016374,4,"2025-02-22T22:10:31.767",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122358,1740262231777,-6133.59,0.00016374,2,"2025-02-22T22:10:31.777",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122359,1740262231786,-1352.0,0.00016542,2,"2025-02-22T22:10:31.786",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122360,1740262231795,-1352.0,0.00016711,2,"2025-02-22T22:10:31.795",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122361,1740262231804,-1352.0,0.0001688,2,"2025-02-22T22:10:31.804",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122362,1740262231814,-492.6284113,0.0001688,2,"2025-02-22T22:10:31.814",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122363,1740262231823,-1352.0,0.00017049,2,"2025-02-22T22:10:31.823",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122364,1740262231832,-1975.84,0.00017071,2,"2025-02-22T22:10:31.832",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122365,1740262231841,-1352.0,0.00017218,2,"2025-02-22T22:10:31.841",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122366,1740262231850,-2860.216,0.0001726,2,"2025-02-22T22:10:31.850",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122367,1740262231859,-167.184,0.0001726,2,"2025-02-22T22:10:31.859",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122368,1740262231868,-150.0,0.0001731,2,"2025-02-22T22:10:31.868",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122369,1740262231877,-150.0,0.0001731,2,"2025-02-22T22:10:31.877",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122370,1740262231885,-150.0,0.0001731,2,"2025-02-22T22:10:31.885",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122371,1740262231895,-150.21347789,0.0001731,2,"2025-02-22T22:10:31.895",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122372,1740262231904,-150.0,0.0001731,2,"2025-02-22T22:10:31.904",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122373,1740262231912,-200.0,0.00017352,2,"2025-02-22T22:10:31.912",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122374,1740262231921,-1000.0,0.0001736,2,"2025-02-22T22:10:31.921",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122375,1740262231930,-150.0,0.00017386,2,"2025-02-22T22:10:31.930",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122376,1740262231939,-1352.0,0.00017386,2,"2025-02-22T22:10:31.939",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122377,1740262231948,-220.96,0.0001773,2,"2025-02-22T22:10:31.948",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122378,1740262231957,-1000.0,0.00017999,2,"2025-02-22T22:10:31.957",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122379,1740262231967,-35122.10551067,0.00018,3,"2025-02-22T22:10:31.967",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122380,1740262231982,-550.0,0.00018,3,"2025-02-22T22:10:31.982",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122381,1740262231993,-3720.78496837,0.00018,3,"2025-02-22T22:10:31.993",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122382,1740262232002,-589.14774413,0.00018,2,"2025-02-22T22:10:32.002",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122383,1740262232012,-377.14,0.00018138,2,"2025-02-22T22:10:32.012",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122384,1740262232021,-243.4137943,0.0001816,2,"2025-02-22T22:10:32.021",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122385,1740262232030,-235.13,0.000182,7,"2025-02-22T22:10:32.030",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122386,1740262232040,-200.0,0.000183,6,"2025-02-22T22:10:32.040",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122387,1740262232049,-500.0,0.000184,6,"2025-02-22T22:10:32.049",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122388,1740262232058,-500.0,0.00018476,2,"2025-02-22T22:10:32.058",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122389,1740262232067,-4108.78203711,0.00018478,7,"2025-02-22T22:10:32.067",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122390,1740262232078,-276.0,0.00018478,7,"2025-02-22T22:10:32.078",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122391,1740262232090,-1000.0,0.00018478,7,"2025-02-22T22:10:32.090",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122392,1740262232101,-738.28295851,0.00018478,7,"2025-02-22T22:10:32.101",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122393,1740262232112,-714.21207113,0.00018478,7,"2025-02-22T22:10:32.112",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122394,1740262232123,-1162.72293325,0.00018478,7,"2025-02-22T22:10:32.123",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122395,1740262232132,-500.0,0.000185,2,"2025-02-22T22:10:32.132",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122397,1740262232141,-152.4,0.000185,31,"2025-02-22T22:10:32.141",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122399,1740262232150,-152.4,0.000185,31,"2025-02-22T22:10:32.150",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122401,1740262232159,-152.4,0.000185,31,"2025-02-22T22:10:32.159",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122403,1740262232168,-152.4,0.000185,31,"2025-02-22T22:10:32.168",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122405,1740262232177,-152.4,0.000185,31,"2025-02-22T22:10:32.177",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122407,1740262232186,-152.4,0.000185,31,"2025-02-22T22:10:32.186",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122409,1740262232195,-152.4,0.000185,31,"2025-02-22T22:10:32.195",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122411,1740262232203,-700.0,0.000185,6,"2025-02-22T22:10:32.203",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122413,1740262232212,-154.61,0.000186,2,"2025-02-22T22:10:32.212",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122415,1740262232221,-586.34878,0.000186,2,"2025-02-22T22:10:32.221",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122417,1740262232229,-203.30512696,0.000186,6,"2025-02-22T22:10:32.229",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122421,1740262232241,-796.69487304,0.000186,6,"2025-02-22T22:10:32.241",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122423,1740262232250,-447.46047696,0.00018648,2,"2025-02-22T22:10:32.250",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122425,1740262232261,-429.82037124,0.00018648,2,"2025-02-22T22:10:32.261",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122427,1740262232270,-2317.2271432,0.00018648,2,"2025-02-22T22:10:32.270",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122429,1740262232279,-20306.12591509,0.00018657,30,"2025-02-22T22:10:32.279",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122431,1740262232290,-2454.00347354,0.00018657,30,"2025-02-22T22:10:32.290",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122433,1740262232301,-23156.15913158,0.00018657,30,"2025-02-22T22:10:32.301",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122436,1740262232312,-704.62045861,0.00018657,30,"2025-02-22T22:10:32.312",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122438,1740262232323,-5429.36626318,0.00018657,30,"2025-02-22T22:10:32.323",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122440,1740262232334,-2072.128,0.00018657,30,"2025-02-22T22:10:32.334",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122442,1740262232344,-461.941993,0.00018657,30,"2025-02-22T22:10:32.344",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122444,1740262232355,-3394.64244113,0.00018657,30,"2025-02-22T22:10:32.355",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122446,1740262232366,-295.89475918,0.00018657,30,"2025-02-22T22:10:32.366",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122449,1740262232377,-872.98459677,0.00018657,30,"2025-02-22T22:10:32.377",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122451,1740262232388,-1569.56510515,0.00018657,30,"2025-02-22T22:10:32.388",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122453,1740262232398,-412.40818989,0.00018657,30,"2025-02-22T22:10:32.398",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122455,1740262232410,-5898.70911555,0.00018657,30,"2025-02-22T22:10:32.410",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122458,1740262232425,-482.0,0.00018657,30,"2025-02-22T22:10:32.425",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122460,1740262232435,-8455.69735533,0.00018657,30,"2025-02-22T22:10:32.435",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122462,1740262232446,-1414.75,0.00018657,30,"2025-02-22T22:10:32.446",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122464,1740262232457,-265.790003,0.00018657,30,"2025-02-22T22:10:32.457",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122466,1740262232467,-981.13199423,0.00018657,30,"2025-02-22T22:10:32.467",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122469,1740262232478,-250.41947125,0.00018657,30,"2025-02-22T22:10:32.478",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122481,1740262232585,-545.44642781,0.00018657,30,"2025-02-22T22:10:32.585",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122484,1740262232597,-1368.93615679,0.00018657,30,"2025-02-22T22:10:32.597",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122486,1740262232608,-115727.91256956,0.00018657,30,"2025-02-22T22:10:32.608",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122488,1740262232619,-393.04398086,0.00018657,30,"2025-02-22T22:10:32.619",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122970,1740262237518,-81452.73186951,0.00018657,30,"2025-02-22T22:10:37.518",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122972,1740262237529,-17776.968879,0.00018657,30,"2025-02-22T22:10:37.529",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122974,1740262237540,-4230.66,0.00018657,30,"2025-02-22T22:10:37.540",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122979,1740262237575,-326.45,0.00018657,30,"2025-02-22T22:10:37.575",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122981,1740262237587,-47146.9144275,0.00018657,30,"2025-02-22T22:10:37.587",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122983,1740262237596,-5003.19,0.00018657,30,"2025-02-22T22:10:37.596",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122985,1740262237605,-160.0,0.00018657,3,"2025-02-22T22:10:37.605",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122987,1740262237614,-29101.86672269,0.00018657,30,"2025-02-22T22:10:37.614",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122989,1740262237623,-22422.33802496,0.00018657,30,"2025-02-22T22:10:37.623",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122991,1740262237632,-6081.14090397,0.00018659,30,"2025-02-22T22:10:37.632",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122993,1740262237641,-495.19,0.00018661,2,"2025-02-22T22:10:37.641",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122995,1740262237650,-29101.86672269,0.00018664,30,"2025-02-22T22:10:37.650",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122997,1740262237659,-200.0,0.00018665,30,"2025-02-22T22:10:37.659",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354122999,1740262237668,-515.05927803,0.00018668,30,"2025-02-22T22:10:37.668",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123001,1740262237679,-29101.86672269,0.00018669,30,"2025-02-22T22:10:37.679",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123003,1740262237688,-111781.32096568,0.0001867,30,"2025-02-22T22:10:37.688",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123005,1740262237700,-347.678414,0.0001867,30,"2025-02-22T22:10:37.700",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123007,1740262237711,-2608.485,0.0001867,30,"2025-02-22T22:10:37.711",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123010,1740262237723,-126997.28358404,0.0001867,30,"2025-02-22T22:10:37.723",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123012,1740262237733,-280.34380654,0.0001867,30,"2025-02-22T22:10:37.733",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123014,1740262237745,-72815.46164665,0.00018675,30,"2025-02-22T22:10:37.745",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123015,1740262237754,-268.735151,0.00018676,30,"2025-02-22T22:10:37.754",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123018,1740262237764,-200.0,0.0001868,30,"2025-02-22T22:10:37.764",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123019,1740262237772,-19301.18932543,0.00018681,30,"2025-02-22T22:10:37.772",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123022,1740262237785,-318.20514,0.00018681,30,"2025-02-22T22:10:37.785",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123024,1740262237796,-2722.61887063,0.00018681,30,"2025-02-22T22:10:37.796",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123026,1740262237807,-5853.38940005,0.00018681,30,"2025-02-22T22:10:37.807",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123028,1740262237819,-2281.87364935,0.00018681,30,"2025-02-22T22:10:37.819",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123030,1740262237830,-46734.27086983,0.00018681,30,"2025-02-22T22:10:37.830",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123033,1740262237841,-2737.11446961,0.00018681,30,"2025-02-22T22:10:37.841",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123035,1740262237852,-1466.06623931,0.00018681,30,"2025-02-22T22:10:37.852",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123037,1740262237863,-1719.70617266,0.00018681,30,"2025-02-22T22:10:37.863",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123039,1740262237871,-18896.21013634,0.00018682,30,"2025-02-22T22:10:37.871",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123041,1740262237883,-627.34078749,0.00018682,30,"2025-02-22T22:10:37.883",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123043,1740262237894,-1589.84917825,0.00018682,30,"2025-02-22T22:10:37.894",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123046,1740262237905,-7988.46662061,0.00018682,30,"2025-02-22T22:10:37.905",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123048,1740262237914,-33273.11719143,0.00018682,30,"2025-02-22T22:10:37.914",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123050,1740262237923,-4807.36598404,0.00018684,30,"2025-02-22T22:10:37.923",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123052,1740262237934,-614.1916537,0.00018684,30,"2025-02-22T22:10:37.934",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123054,1740262237945,-659.58326623,0.00018684,30,"2025-02-22T22:10:37.945",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123056,1740262237954,-200.0,0.00018685,30,"2025-02-22T22:10:37.954",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123058,1740262237963,-11289.92502767,0.00018688,30,"2025-02-22T22:10:37.963",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123060,1740262237975,-389.900012,0.00018688,30,"2025-02-22T22:10:37.975",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123062,1740262237985,-5547.74016914,0.00018688,30,"2025-02-22T22:10:37.985",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123065,1740262237996,-7866.75897839,0.00018688,30,"2025-02-22T22:10:37.996",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123067,1740262238005,-200.0,0.00018689,30,"2025-02-22T22:10:38.005",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123069,1740262238014,-15114.89534595,0.00018692,30,"2025-02-22T22:10:38.014",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123071,1740262238024,-2990.66041473,0.00018692,30,"2025-02-22T22:10:38.024",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123073,1740262238035,-767.43912775,0.00018692,30,"2025-02-22T22:10:38.035",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123240,1740262239711,-1225.64256525,0.00018692,30,"2025-02-22T22:10:39.711",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123242,1740262239723,-607.13071002,0.00018692,30,"2025-02-22T22:10:39.723",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123248,1740262239770,-432.94271723,0.00018692,30,"2025-02-22T22:10:39.770",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123250,1740262239783,-1283.62714403,0.00018692,30,"2025-02-22T22:10:39.783",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123252,1740262239792,-38266.37203263,0.00018693,30,"2025-02-22T22:10:39.792",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123257,1740262239831,-589.80370445,0.00018693,30,"2025-02-22T22:10:39.831",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123259,1740262239842,-682.69842442,0.00018693,30,"2025-02-22T22:10:39.842",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123262,1740262239854,-1181.77775169,0.00018693,30,"2025-02-22T22:10:39.854",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123264,1740262239865,-2213.81361521,0.00018693,30,"2025-02-22T22:10:39.865",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123266,1740262239875,-1948.6875926,0.00018693,30,"2025-02-22T22:10:39.875",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123268,1740262239890,-754.72951032,0.00018693,30,"2025-02-22T22:10:39.890",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123271,1740262239901,-37496.55150555,0.00018693,30,"2025-02-22T22:10:39.901",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123273,1740262239911,-268.735151,0.00018693,30,"2025-02-22T22:10:39.911",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123275,1740262239920,-200.0,0.00018694,30,"2025-02-22T22:10:39.920",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123276,1740262239930,-83134.43413687,0.00018694,30,"2025-02-22T22:10:39.930",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123278,1740262239940,-913.39461305,0.00018695,30,"2025-02-22T22:10:39.940",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123280,1740262239949,-19801.8372505,0.00018695,30,"2025-02-22T22:10:39.949",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123282,1740262239958,-300.0,0.00018696,2,"2025-02-22T22:10:39.958",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123284,1740262239969,-6081.14090397,0.00018699,30,"2025-02-22T22:10:39.969",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123286,1740262239978,-2046.47,0.000187,2,"2025-02-22T22:10:39.978",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123289,1740262239988,-1385.2193,0.000187,2,"2025-02-22T22:10:39.988",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123291,1740262239997,-222.6495,0.000187,2,"2025-02-22T22:10:39.997",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123292,1740262240007,-155.6966,0.000187,2,"2025-02-22T22:10:40.007",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123294,1740262240016,-1200.0,0.000187,6,"2025-02-22T22:10:40.016",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123297,1740262240025,-150.0,0.00018746,2,"2025-02-22T22:10:40.025",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123298,1740262240035,-152.40589681,0.00018755,2,"2025-02-22T22:10:40.035",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123300,1740262240043,-326.0,0.0001878,2,"2025-02-22T22:10:40.043",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123302,1740262240052,-202.0,0.0001878,2,"2025-02-22T22:10:40.052",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123304,1740262240062,-206.0,0.0001878,2,"2025-02-22T22:10:40.062",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123306,1740262240071,-217.0,0.0001878,2,"2025-02-22T22:10:40.071",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123308,1740262240080,-206.0,0.0001878,2,"2025-02-22T22:10:40.080",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123310,1740262240089,-205.0,0.0001878,2,"2025-02-22T22:10:40.089",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123312,1740262240098,-202.0,0.0001878,2,"2025-02-22T22:10:40.098",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123314,1740262240108,-206.0,0.0001878,2,"2025-02-22T22:10:40.108",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123316,1740262240117,-500.0,0.00018783,2,"2025-02-22T22:10:40.117",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123319,1740262240126,-152.0,0.00018788,3,"2025-02-22T22:10:40.126",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123320,1740262240136,-23691.66158539,0.000188,30,"2025-02-22T22:10:40.136",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123323,1740262240145,-850.6146814,0.000188,10,"2025-02-22T22:10:40.145",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123325,1740262240155,-5963.1997,0.000188,2,"2025-02-22T22:10:40.155",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123326,1740262240164,-35.21107999,0.000188,2,"2025-02-22T22:10:40.164",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123329,1740262240175,-120.0131917,0.000188,2,"2025-02-22T22:10:40.175",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123331,1740262240185,-1000.0,0.000188,2,"2025-02-22T22:10:40.185",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123333,1740262240194,-2500.0,0.000188,2,"2025-02-22T22:10:40.194",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123335,1740262240203,-1000.0,0.000188,2,"2025-02-22T22:10:40.203",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123337,1740262240213,-684.0,0.000188,2,"2025-02-22T22:10:40.213",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123339,1740262240222,-1000.0,0.000188,2,"2025-02-22T22:10:40.222",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123349,1740262240386,-200.0,0.000188,6,"2025-02-22T22:10:40.386",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123351,1740262240396,-997.85043695,0.0001888,2,"2025-02-22T22:10:40.396",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123353,1740262240405,-500.0,0.00018883,2,"2025-02-22T22:10:40.405",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123355,1740262240414,-2620.26472934,0.00018888,2,"2025-02-22T22:10:40.414",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123357,1740262240425,-1384.30354406,0.00018888,2,"2025-02-22T22:10:40.425",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123359,1740262240436,-468.705,0.00018888,2,"2025-02-22T22:10:40.436",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123362,1740262240450,-1034.6788,0.00018888,2,"2025-02-22T22:10:40.450",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123364,1740262240461,-1347.0,0.00018888,2,"2025-02-22T22:10:40.461",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123366,1740262240472,-8725.86726041,0.00018888,2,"2025-02-22T22:10:40.472",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123368,1740262240482,-341.14363,0.00018888,7,"2025-02-22T22:10:40.482",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123370,1740262240491,-697.30720044,0.00018898,2,"2025-02-22T22:10:40.491",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123373,1740262240501,-323.20347793,0.00018899,2,"2025-02-22T22:10:40.501",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123374,1740262240510,-500.0,0.00018899,2,"2025-02-22T22:10:40.510",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123376,1740262240519,-500.0,0.00018899,2,"2025-02-22T22:10:40.519",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123378,1740262240529,-346.97548936,0.00018899,2,"2025-02-22T22:10:40.529",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123380,1740262240538,-18966.16302437,0.000189,2,"2025-02-22T22:10:40.538",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123383,1740262240549,-268.032,0.000189,2,"2025-02-22T22:10:40.549",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123385,1740262240562,-1406.51246176,0.000189,2,"2025-02-22T22:10:40.562",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123387,1740262240573,-3712.35395216,0.000189,2,"2025-02-22T22:10:40.573",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123389,1740262240584,-1285.00970218,0.000189,2,"2025-02-22T22:10:40.584",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123391,1740262240594,-432.2399,0.000189,2,"2025-02-22T22:10:40.594",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123394,1740262240604,-6645.61413845,0.000189,2,"2025-02-22T22:10:40.604",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123396,1740262240614,-518.72365054,0.000189,2,"2025-02-22T22:10:40.614",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123398,1740262240626,-309.04790298,0.000189,2,"2025-02-22T22:10:40.626",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123400,1740262240637,-8745.49400803,0.000189,2,"2025-02-22T22:10:40.637",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123402,1740262240647,-26194.7674594,0.000189,2,"2025-02-22T22:10:40.647",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123404,1740262240658,-12598.499997,0.000189,2,"2025-02-22T22:10:40.658",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123406,1740262240668,-415.405,0.000189,2,"2025-02-22T22:10:40.668",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123409,1740262240680,-7869.3305436,0.000189,2,"2025-02-22T22:10:40.680",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123411,1740262240689,-500.0,0.000189,2,"2025-02-22T22:10:40.689",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123413,1740262240699,-200.0,0.000189,6,"2025-02-22T22:10:40.699",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123415,1740262240708,-208.48086479,0.000189,2,"2025-02-22T22:10:40.708",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123417,1740262240717,-606.87,0.00018904,2,"2025-02-22T22:10:40.717",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123419,1740262240727,-825.91,0.00018904,2,"2025-02-22T22:10:40.727",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123421,1740262240736,-697.3072004,0.00018947,2,"2025-02-22T22:10:40.736",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123423,1740262240749,-500.0,0.00018973,2,"2025-02-22T22:10:40.749",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123425,1740262240758,-155.22427168,0.0001898,2,"2025-02-22T22:10:40.758",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123427,1740262240767,-500.0,0.00018983,2,"2025-02-22T22:10:40.767",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123429,1740262240777,-150.0,0.00018987,2,"2025-02-22T22:10:40.777",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123431,1740262240786,-204.79461779,0.00018987,2,"2025-02-22T22:10:40.786",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123433,1740262240795,-877.2808482,0.00018987,2,"2025-02-22T22:10:40.795",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123435,1740262240804,-500.0,0.00018987,2,"2025-02-22T22:10:40.804",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123437,1740262240813,-150.0,0.00018987,2,"2025-02-22T22:10:40.813",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123439,1740262240825,-1054.0,0.00018987,2,"2025-02-22T22:10:40.825",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123441,1740262240835,-500.0,0.00018989,2,"2025-02-22T22:10:40.835",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123443,1740262240845,-500.0,0.00018989,2,"2025-02-22T22:10:40.845",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123445,1740262240854,-300.0,0.0001899,2,"2025-02-22T22:10:40.854",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123447,1740262240863,-9040.92984511,0.0001899,3,"2025-02-22T22:10:40.863",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123449,1740262240874,-2976.20822404,0.0001899,3,"2025-02-22T22:10:40.874",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123451,1740262240886,-4026.8,0.0001899,3,"2025-02-22T22:10:40.886",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123454,1740262240897,-54957.72805995,0.0001899,3,"2025-02-22T22:10:40.897",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123650,1740262242753,-29319.20629642,0.0001899,3,"2025-02-22T22:10:42.753",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123652,1740262242764,-35854.47,0.0001899,3,"2025-02-22T22:10:42.764",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123654,1740262242776,-22777.79725648,0.0001899,3,"2025-02-22T22:10:42.776",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123656,1740262242786,-697.3072004,0.00018996,2,"2025-02-22T22:10:42.786",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123658,1740262242795,-1176.10002366,0.00018998,5,"2025-02-22T22:10:42.795",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123660,1740262242804,-203.3202843,0.00018999,5,"2025-02-22T22:10:42.804",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123662,1740262242814,-500.0,0.00018999,2,"2025-02-22T22:10:42.814",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123664,1740262242823,-500.0,0.00018999,2,"2025-02-22T22:10:42.823",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123666,1740262242833,-16938.43642957,0.00019,2,"2025-02-22T22:10:42.833",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123668,1740262242844,-9056.9747432,0.00019,2,"2025-02-22T22:10:42.844",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123670,1740262242855,-6223.77527734,0.00019,2,"2025-02-22T22:10:42.855",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123673,1740262242866,-8665.65604414,0.00019,2,"2025-02-22T22:10:42.866",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123925,1740262245540,-503.17,0.0001899,2,"2025-02-22T22:10:45.540",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123927,1740262245550,-844.84545291,0.00019,2,"2025-02-22T22:10:45.550",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123929,1740262245562,-5183.64783849,0.00019,3,"2025-02-22T22:10:45.562",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123931,1740262245572,-5012.66082482,0.00019,2,"2025-02-22T22:10:45.572",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123933,1740262245582,-2000.0,0.00019,20,"2025-02-22T22:10:45.582",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123935,1740262245591,-3992.45735331,0.00019,2,"2025-02-22T22:10:45.591",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123937,1740262245603,-408.89828711,0.00019,2,"2025-02-22T22:10:45.603",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123944,1740262245653,-1024.15,0.00019,2,"2025-02-22T22:10:45.653",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123951,1740262245714,-14021.65141491,0.00019,2,"2025-02-22T22:10:45.714",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123953,1740262245723,-28215.3959005,0.00019,2,"2025-02-22T22:10:45.723",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123959,1740262245775,-1022.1,0.00019,2,"2025-02-22T22:10:45.775",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123962,1740262245838,-460.53022326,0.00019,2,"2025-02-22T22:10:45.838",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354123963,1740262245850,-9050.47106516,0.00019,2,"2025-02-22T22:10:45.850",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124073,1740262722373,252.03,8.767e-05,2,"2025-02-22T22:18:42.373",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124075,1740263108569,5377.97,0.0001,2,"2025-02-22T22:25:08.569",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124084,1740263431812,-445.17975064,9.828e-05,2,"2025-02-22T22:30:31.812",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124085,1740263431822,-150.0,9.999e-05,2,"2025-02-22T22:30:31.822",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124086,1740263431833,-393.11219075,9.999e-05,2,"2025-02-22T22:30:31.833",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124087,1740263431844,-43517.82885861,0.0001,2,"2025-02-22T22:30:31.844",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124088,1740263431858,-353096.36882324,0.0001,2,"2025-02-22T22:30:31.858",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124089,1740263431888,-2042.67767467,0.0001,2,"2025-02-22T22:30:31.888",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124090,1740263431968,-329286.93730662,0.0001,2,"2025-02-22T22:30:31.968",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124091,1740263432046,-500.0,0.0001,2,"2025-02-22T22:30:32.046",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124092,1740263432059,-14662.62076938,0.0001,2,"2025-02-22T22:30:32.059",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124093,1740263432071,-3983.04186657,0.0001,2,"2025-02-22T22:30:32.071",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124094,1740263432084,-568.17990878,0.0001,2,"2025-02-22T22:30:32.084",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124095,1740263432131,-641.94558982,0.0001,2,"2025-02-22T22:30:32.131",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124096,1740263432144,-2643.39459498,0.0001,2,"2025-02-22T22:30:32.144",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124625,1740263437733,-1025.15144011,0.0001,2,"2025-02-22T22:30:37.733",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124628,1740263437746,-1967.12107538,0.0001,2,"2025-02-22T22:30:37.746",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124630,1740263437758,-1815.97474894,0.0001,2,"2025-02-22T22:30:37.758",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124637,1740263437834,-16942.7275299,0.0001,2,"2025-02-22T22:30:37.834",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124639,1740263437847,-709.61960568,0.0001,2,"2025-02-22T22:30:37.847",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124642,1740263437861,-1736458.30893989,0.0001,2,"2025-02-22T22:30:37.861",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124644,1740263437871,-332.80998656,0.0001,2,"2025-02-22T22:30:37.871",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124645,1740263437881,-183.27111393,0.0001,2,"2025-02-22T22:30:37.881",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124647,1740263437891,-1680.03331934,0.0001,2,"2025-02-22T22:30:37.891",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124649,1740263437901,-600167.3480173,0.0001,2,"2025-02-22T22:30:37.901",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124652,1740263437917,-106452.46362111,0.0001,2,"2025-02-22T22:30:37.917",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124654,1740263437929,-1971.36552647,0.0001,2,"2025-02-22T22:30:37.929",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124656,1740263437945,-1972.34,0.0001,2,"2025-02-22T22:30:37.945",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124658,1740263437957,-1000.0,0.0001,2,"2025-02-22T22:30:37.957",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124660,1740263437968,-4857.2,0.0001,2,"2025-02-22T22:30:37.968",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124662,1740263437980,-28686.05,0.0001,2,"2025-02-22T22:30:37.980",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124667,1740263438019,-1171.38393184,0.0001,2,"2025-02-22T22:30:38.019",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124669,1740263438030,-321047.52332847,0.0001,2,"2025-02-22T22:30:38.030",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124671,1740263438042,-4037.57747779,0.0001,2,"2025-02-22T22:30:38.042",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124673,1740263438053,-3000.000001,0.0001,2,"2025-02-22T22:30:38.053",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124678,1740263438104,-8489.9999986,0.0001,2,"2025-02-22T22:30:38.104",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124680,1740263438116,-172124.53650149,0.0001,2,"2025-02-22T22:30:38.116",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124682,1740263438131,-6768.12820503,0.0001,2,"2025-02-22T22:30:38.131",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124684,1740263438142,-1000.80695207,0.0001,2,"2025-02-22T22:30:38.142",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124863,1740263439928,-510.80431385,0.0001,2,"2025-02-22T22:30:39.928",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124865,1740263439941,-1085.24499948,0.0001,2,"2025-02-22T22:30:39.941",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124867,1740263439953,-33567.39632867,0.0001,2,"2025-02-22T22:30:39.953",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124870,1740263439966,-799.4,0.0001,2,"2025-02-22T22:30:39.966",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124875,1740263440012,-56996.3936235,0.0001,2,"2025-02-22T22:30:40.012",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124877,1740263440022,-281.46731697,0.0001,2,"2025-02-22T22:30:40.022",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124880,1740263440032,-281.46731697,0.0001,2,"2025-02-22T22:30:40.032",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124882,1740263440043,-287.6116566,0.0001,2,"2025-02-22T22:30:40.043",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124884,1740263440052,-488.11504028,0.00011099,2,"2025-02-22T22:30:40.052",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124886,1740263440062,-488.11504028,0.00011099,2,"2025-02-22T22:30:40.062",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124905,1740263440317,-488.11504028,0.000119,2,"2025-02-22T22:30:40.317",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124907,1740263440331,-488.11504028,0.000129,2,"2025-02-22T22:30:40.331",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124910,1740263440341,-150.0,0.00013,2,"2025-02-22T22:30:40.341",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124912,1740263440350,-293.36,0.00013004,2,"2025-02-22T22:30:40.350",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124914,1740263440360,-150.99,0.00013004,2,"2025-02-22T22:30:40.360",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124916,1740263440369,-999.99,0.00013004,2,"2025-02-22T22:30:40.369",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124917,1740263440378,-150.99,0.00013004,2,"2025-02-22T22:30:40.378",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124919,1740263440388,-909.49,0.00013004,2,"2025-02-22T22:30:40.388",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124921,1740263440397,-1449.99,0.00013004,2,"2025-02-22T22:30:40.397",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124923,1740263440406,-1208.31,0.00013004,2,"2025-02-22T22:30:40.406",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124925,1740263440415,-492.41,0.0001308,2,"2025-02-22T22:30:40.415",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124927,1740263440424,-495.11,0.00013104,2,"2025-02-22T22:30:40.424",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124929,1740263440433,-490.25,0.00013136,2,"2025-02-22T22:30:40.433",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124931,1740263440442,-246.49,0.00013147,2,"2025-02-22T22:30:40.442",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124933,1740263440451,-3494.96,0.00013177,2,"2025-02-22T22:30:40.451",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124935,1740263440460,-500.54,0.00013177,2,"2025-02-22T22:30:40.460",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124937,1740263440469,-508.79,0.00013229,2,"2025-02-22T22:30:40.469",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124939,1740263440478,-446.23,0.00013229,2,"2025-02-22T22:30:40.478",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124941,1740263440487,-468.6,0.00013229,2,"2025-02-22T22:30:40.487",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124943,1740263440496,-502.21,0.00013297,2,"2025-02-22T22:30:40.496",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124946,1740263440506,-496.44,0.00013386,2,"2025-02-22T22:30:40.506",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124947,1740263440515,-496.09,0.00013503,2,"2025-02-22T22:30:40.515",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124949,1740263440525,-492.36,0.00013657,2,"2025-02-22T22:30:40.525",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124951,1740263440534,-496.73,0.00013855,2,"2025-02-22T22:30:40.534",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124954,1740263440543,-488.11504028,0.000139,2,"2025-02-22T22:30:40.543",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124956,1740263440552,-507.81,0.00014107,2,"2025-02-22T22:30:40.552",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124957,1740263440561,-1060.0,0.0001427,2,"2025-02-22T22:30:40.561",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124960,1740263440571,-499.78,0.0001444,2,"2025-02-22T22:30:40.571",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124962,1740263440580,-1000.0,0.00014592,2,"2025-02-22T22:30:40.580",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124963,1740263440589,-183.27111393,0.00014621,2,"2025-02-22T22:30:40.589",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124965,1740263440598,-320.45093159,0.00014799,2,"2025-02-22T22:30:40.598",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124967,1740263440606,-601151.943547,0.000148,3,"2025-02-22T22:30:40.606",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124969,1740263440615,-498.44,0.00014873,2,"2025-02-22T22:30:40.615",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124971,1740263440624,-488.11504028,0.000149,2,"2025-02-22T22:30:40.624",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124973,1740263440633,-168882.744026,0.000149,3,"2025-02-22T22:30:40.633",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124975,1740263440643,-7001.0,0.00015,2,"2025-02-22T22:30:40.643",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124977,1740263440652,-300.0,0.00015068,2,"2025-02-22T22:30:40.652",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124979,1740263440661,-505.47,0.00015429,2,"2025-02-22T22:30:40.661",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124981,1740263440671,-252.03,0.00015516,2,"2025-02-22T22:30:40.671",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124983,1740263440681,-200.0,0.00015747,2,"2025-02-22T22:30:40.681",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124985,1740263440690,-339.42,0.00015865,2,"2025-02-22T22:30:40.690",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124987,1740263440699,-488.11504028,0.000159,2,"2025-02-22T22:30:40.699",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124989,1740263440708,-504.92,0.0001615,2,"2025-02-22T22:30:40.708",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124992,1740263440718,-168.64,0.00016416,2,"2025-02-22T22:30:40.718",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124993,1740263440727,-300.0,0.00016438,2,"2025-02-22T22:30:40.727",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124995,1740263440737,-1000.0,0.00016485,2,"2025-02-22T22:30:40.737",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354124998,1740263440748,-2000.0,0.00016547,2,"2025-02-22T22:30:40.748",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125000,1740263440757,-200.0,0.00016795,2,"2025-02-22T22:30:40.757",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125002,1740263440766,-488.11504028,0.000169,2,"2025-02-22T22:30:40.766",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125004,1740263440776,-150.0,0.00017088,2,"2025-02-22T22:30:40.776",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125006,1740263440784,-503.18,0.0001709,2,"2025-02-22T22:30:40.784",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125008,1740263440794,-488.11504028,0.000179,2,"2025-02-22T22:30:40.794",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125010,1740263440803,-159.3,0.00017946,2,"2025-02-22T22:30:40.803",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125011,1740263440812,-500.0,0.00018044,2,"2025-02-22T22:30:40.812",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125013,1740263440822,-495.94,0.00018057,2,"2025-02-22T22:30:40.822",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125016,1740263440831,-200.0,0.00018082,2,"2025-02-22T22:30:40.831",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125018,1740263440840,-250.0,0.00018085,2,"2025-02-22T22:30:40.840",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125019,1740263440849,-339.42,0.00018129,2,"2025-02-22T22:30:40.849",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125021,1740263440859,-2708.807,0.00018129,2,"2025-02-22T22:30:40.859",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125023,1740263440868,-168.775,0.00018129,2,"2025-02-22T22:30:40.868",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125025,1740263440877,-248.65,0.000184,7,"2025-02-22T22:30:40.877",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125027,1740263440886,-499.74,0.00018431,2,"2025-02-22T22:30:40.886",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125029,1740263440895,-152.43,0.000185,31,"2025-02-22T22:30:40.895",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125031,1740263440904,-152.43,0.000185,31,"2025-02-22T22:30:40.904",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125034,1740263440913,-152.43,0.000185,31,"2025-02-22T22:30:40.913",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125035,1740263440922,-152.43,0.000185,31,"2025-02-22T22:30:40.922",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125037,1740263440931,-152.43,0.000185,31,"2025-02-22T22:30:40.931",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125039,1740263440940,-152.43,0.000185,31,"2025-02-22T22:30:40.940",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125041,1740263440949,-152.43,0.000185,31,"2025-02-22T22:30:40.949",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125043,1740263440958,-1000.0,0.00018546,2,"2025-02-22T22:30:40.958",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125046,1740263440968,-159.3,0.00018597,2,"2025-02-22T22:30:40.968",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125048,1740263440977,-154.61,0.000186,2,"2025-02-22T22:30:40.977",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125049,1740263440986,-499.2,0.00018604,2,"2025-02-22T22:30:40.986",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125052,1740263440996,-1000.1853271,0.0001862,2,"2025-02-22T22:30:40.996",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125053,1740263441005,-181.12,0.00018651,2,"2025-02-22T22:30:41.005",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125055,1740263441015,-500.0,0.00018848,2,"2025-02-22T22:30:41.015",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125057,1740263441024,-491.36,0.00018851,2,"2025-02-22T22:30:41.024",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125060,1740263441034,-221.0,0.00018863,2,"2025-02-22T22:30:41.034",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125062,1740263441043,-1000.0,0.00018878,2,"2025-02-22T22:30:41.043",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125064,1740263441052,-497.61,0.0001889,2,"2025-02-22T22:30:41.052",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125066,1740263441061,-5000.0,0.000189,2,"2025-02-22T22:30:41.061",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125068,1740263441070,-488.11504028,0.000189,2,"2025-02-22T22:30:41.070",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125070,1740263441080,-495.47,0.00018915,2,"2025-02-22T22:30:41.080",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125072,1740263441089,-507.76,0.00018927,2,"2025-02-22T22:30:41.089",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125074,1740263441098,-509.55,0.00018949,2,"2025-02-22T22:30:41.098",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125075,1740263441107,-238.46,0.00018977,2,"2025-02-22T22:30:41.107",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125077,1740263441116,-700.0,0.00018987,7,"2025-02-22T22:30:41.116",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125079,1740263441128,-497.91,0.00018988,2,"2025-02-22T22:30:41.128",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125081,1740263441138,-151.0,0.0001899,2,"2025-02-22T22:30:41.138",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125083,1740263441147,-151.0,0.0001899,2,"2025-02-22T22:30:41.147",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125085,1740263441156,-151.0,0.0001899,2,"2025-02-22T22:30:41.156",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125087,1740263441165,-151.0,0.0001899,2,"2025-02-22T22:30:41.165",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125089,1740263441174,-151.0,0.0001899,2,"2025-02-22T22:30:41.174",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125091,1740263441183,-151.0,0.0001899,2,"2025-02-22T22:30:41.183",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125093,1740263441192,-685.471149,0.0001899,2,"2025-02-22T22:30:41.192",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125095,1740263441203,-151.0,0.0001899,2,"2025-02-22T22:30:41.203",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125097,1740263441211,-213.763328,0.0001899,2,"2025-02-22T22:30:41.211",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125099,1740263441220,-151.0,0.0001899,2,"2025-02-22T22:30:41.220",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125101,1740263441230,-151.0,0.0001899,2,"2025-02-22T22:30:41.230",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125103,1740263441239,-151.0,0.0001899,2,"2025-02-22T22:30:41.239",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125105,1740263441247,-151.0,0.0001899,2,"2025-02-22T22:30:41.247",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125107,1740263441256,-151.0,0.0001899,2,"2025-02-22T22:30:41.256",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125109,1740263441265,-281.46731697,0.0001899,2,"2025-02-22T22:30:41.265",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125111,1740263441274,-510.5774537,0.00018994,2,"2025-02-22T22:30:41.274",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125113,1740263441284,-12475.95253929,0.00018999,2,"2025-02-22T22:30:41.284",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125115,1740263441293,-2636.01727734,0.00019,10,"2025-02-22T22:30:41.293",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125117,1740263441303,-2876.16365871,0.00019,2,"2025-02-22T22:30:41.303",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125119,1740263441312,-7601.42679162,0.00019,2,"2025-02-22T22:30:41.312",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125121,1740263441321,-3715.23233308,0.00019,2,"2025-02-22T22:30:41.321",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125123,1740263441329,-10345.16268864,0.00019,2,"2025-02-22T22:30:41.329",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125125,1740263441338,-400.5785641,0.00019,10,"2025-02-22T22:30:41.338",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125127,1740263441347,-5000.0,0.00019,7,"2025-02-22T22:30:41.347",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125129,1740263441357,-53629.94064957,0.00019,2,"2025-02-22T22:30:41.357",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125131,1740263441366,-77255.33686362,0.00019,2,"2025-02-22T22:30:41.366",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125133,1740263441375,-961.61,0.00019,2,"2025-02-22T22:30:41.375",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125135,1740263441385,-17578.62859465,0.00019,3,"2025-02-22T22:30:41.385",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125137,1740263441394,-900.0,0.00019,20,"2025-02-22T22:30:41.394",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125139,1740263441403,-15223.993275,0.00019,5,"2025-02-22T22:30:41.403",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125141,1740263441413,-152.0,0.00019,2,"2025-02-22T22:30:41.413",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125143,1740263441422,-2734559.92453647,0.00019,2,"2025-02-22T22:30:41.422",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125145,1740263441431,-151.0,0.00019,2,"2025-02-22T22:30:41.431",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125147,1740263441440,-151.0,0.00019,2,"2025-02-22T22:30:41.440",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125149,1740263441449,-151.0,0.00019,2,"2025-02-22T22:30:41.449",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125151,1740263441458,-151.0,0.00019,2,"2025-02-22T22:30:41.458",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125153,1740263441468,-151.0,0.00019,2,"2025-02-22T22:30:41.468",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125155,1740263441477,-151.0,0.00019,2,"2025-02-22T22:30:41.477",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125157,1740263441486,-151.0,0.00019,2,"2025-02-22T22:30:41.486",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125159,1740263441494,-151.0,0.00019,2,"2025-02-22T22:30:41.494",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125161,1740263441503,-151.0,0.00019,2,"2025-02-22T22:30:41.503",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125163,1740263441512,-151.0,0.00019,2,"2025-02-22T22:30:41.512",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125165,1740263441521,-685.471149,0.00019,2,"2025-02-22T22:30:41.521",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125167,1740263441530,-151.0,0.00019,2,"2025-02-22T22:30:41.530",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125169,1740263441539,-151.0,0.00019,2,"2025-02-22T22:30:41.539",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125171,1740263441548,-151.0,0.00019,2,"2025-02-22T22:30:41.548",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125173,1740263441557,-151.0,0.00019,2,"2025-02-22T22:30:41.557",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125175,1740263441566,-151.0,0.00019,2,"2025-02-22T22:30:41.566",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125177,1740263441577,-151.0,0.00019,2,"2025-02-22T22:30:41.577",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125179,1740263441586,-151.0,0.00019,2,"2025-02-22T22:30:41.586",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125181,1740263441595,-154.030744,0.00019,2,"2025-02-22T22:30:41.595",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125183,1740263441604,-151.664242,0.00019,2,"2025-02-22T22:30:41.604",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125185,1740263441613,-488.62398,0.00019,2,"2025-02-22T22:30:41.613",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125187,1740263441622,-1672.6517929,0.00019007,2,"2025-02-22T22:30:41.622",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125189,1740263441631,-1000.0,0.0001902,2,"2025-02-22T22:30:41.631",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125191,1740263441640,-465.28,0.00019051,2,"2025-02-22T22:30:41.640",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125193,1740263441649,-1683.64,0.00019066,2,"2025-02-22T22:30:41.649",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125195,1740263441658,-1065.0,0.00019067,2,"2025-02-22T22:30:41.658",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125197,1740263441667,-540.2880317,0.00019077,2,"2025-02-22T22:30:41.667",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125199,1740263441676,-569.9986098,0.00019077,2,"2025-02-22T22:30:41.676",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125201,1740263441685,-217.97092,0.0001908,2,"2025-02-22T22:30:41.685",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125203,1740263441695,-2000.0,0.00019083,2,"2025-02-22T22:30:41.695",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125205,1740263441704,-500.0,0.00019083,2,"2025-02-22T22:30:41.704",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125207,1740263441713,-5000.0,0.00019086,2,"2025-02-22T22:30:41.713",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125209,1740263441722,-341.14363,0.00019088,7,"2025-02-22T22:30:41.722",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125211,1740263441731,-25000.0,0.0001909,2,"2025-02-22T22:30:41.731",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125213,1740263441740,-5000.0,0.00019094,2,"2025-02-22T22:30:41.740",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125215,1740263441749,-599.7091879,0.00019097,2,"2025-02-22T22:30:41.749",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125217,1740263441758,-5000.0,0.00019103,2,"2025-02-22T22:30:41.758",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125218,1740263441767,-5078.59221069,0.0001911,2,"2025-02-22T22:30:41.767",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125220,1740263441777,-5000.0,0.00019112,2,"2025-02-22T22:30:41.777",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125222,1740263441786,-629.4197659,0.00019138,2,"2025-02-22T22:30:41.786",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125224,1740263441796,-11918.31,0.00019151,2,"2025-02-22T22:30:41.796",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125226,1740263441805,-857.498568,0.00019152,2,"2025-02-22T22:30:41.805",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125228,1740263441814,-150.0,0.00019152,2,"2025-02-22T22:30:41.814",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125230,1740263441823,-1002.0,0.00019152,2,"2025-02-22T22:30:41.823",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125232,1740263441832,-150.0,0.00019152,2,"2025-02-22T22:30:41.832",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125234,1740263441841,-659.130344,0.00019165,2,"2025-02-22T22:30:41.841",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125236,1740263441850,-151.0,0.00019173,2,"2025-02-22T22:30:41.850",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125238,1740263441860,-151.0,0.00019173,2,"2025-02-22T22:30:41.860",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125241,1740263441869,-151.0,0.00019173,2,"2025-02-22T22:30:41.869",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125243,1740263441879,-5000.0,0.00019175,2,"2025-02-22T22:30:41.879",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125244,1740263441888,-500.0,0.00019178,2,"2025-02-22T22:30:41.888",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125246,1740263441897,-500.0,0.00019178,2,"2025-02-22T22:30:41.897",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125248,1740263441906,-500.0,0.00019178,2,"2025-02-22T22:30:41.906",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125250,1740263441915,-458.64026967,0.00019178,2,"2025-02-22T22:30:41.915",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125252,1740263441924,-500.0,0.00019178,2,"2025-02-22T22:30:41.924",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125254,1740263441933,-500.0,0.00019178,2,"2025-02-22T22:30:41.933",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125256,1740263441943,-500.0,0.00019178,2,"2025-02-22T22:30:41.943",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125258,1740263441952,-500.0,0.00019178,2,"2025-02-22T22:30:41.952",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125260,1740263441961,-500.0,0.00019178,2,"2025-02-22T22:30:41.961",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125262,1740263441971,-500.0,0.00019178,2,"2025-02-22T22:30:41.971",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125264,1740263441980,-500.0,0.00019178,2,"2025-02-22T22:30:41.980",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125266,1740263441990,-371.37608318,0.00019178,2,"2025-02-22T22:30:41.990",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125268,1740263441999,-458.22580118,0.00019178,2,"2025-02-22T22:30:41.999",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125270,1740263442009,-606.87,0.00019178,2,"2025-02-22T22:30:42.009",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125272,1740263442018,-825.91,0.00019178,2,"2025-02-22T22:30:42.018",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125274,1740263442027,-490.0,0.00019178,2,"2025-02-22T22:30:42.027",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125276,1740263442036,-457.78363912,0.00019178,2,"2025-02-22T22:30:42.036",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125278,1740263442045,-1329.98,0.00019178,2,"2025-02-22T22:30:42.045",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125280,1740263442055,-1329.98,0.00019178,2,"2025-02-22T22:30:42.055",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125281,1740263442064,-151.0,0.00019178,2,"2025-02-22T22:30:42.064",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125282,1740263442072,-500.0,0.00019178,30,"2025-02-22T22:30:42.072",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125283,1740263442081,-500.0,0.00019178,30,"2025-02-22T22:30:42.081",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125284,1740263442090,-500.0,0.00019178,30,"2025-02-22T22:30:42.090",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125285,1740263442099,-500.0,0.00019178,30,"2025-02-22T22:30:42.099",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125286,1740263442109,-500.0,0.00019178,30,"2025-02-22T22:30:42.109",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125287,1740263442118,-500.0,0.00019178,30,"2025-02-22T22:30:42.118",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125288,1740263442131,-500.0,0.00019178,30,"2025-02-22T22:30:42.131",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125290,1740263442140,-313.26264276,0.00019178,30,"2025-02-22T22:30:42.140",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125292,1740263442149,-3235.17,0.00019178,2,"2025-02-22T22:30:42.149",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125294,1740263442159,-163.35954575,0.00019178,2,"2025-02-22T22:30:42.159",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125296,1740263442169,-150.0,0.00019178,2,"2025-02-22T22:30:42.169",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125298,1740263442178,-1002.0,0.00019179,2,"2025-02-22T22:30:42.178",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125300,1740263442188,-150.0,0.00019179,2,"2025-02-22T22:30:42.188",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125302,1740263442200,-4671.22194571,0.00019183,2,"2025-02-22T22:30:42.200",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125304,1740263442209,-500.0,0.00019183,2,"2025-02-22T22:30:42.209",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125306,1740263442218,-200.0,0.000192,2,"2025-02-22T22:30:42.218",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125308,1740263442228,-1002.0,0.00019207,2,"2025-02-22T22:30:42.228",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125310,1740263442236,-150.0,0.00019207,2,"2025-02-22T22:30:42.236",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125312,1740263442246,-239.52,0.00019207,2,"2025-02-22T22:30:42.246",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125314,1740263442255,-1125.58034881,0.0001922,5,"2025-02-22T22:30:42.255",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125316,1740263442264,-300.0,0.00019228,2,"2025-02-22T22:30:42.264",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125318,1740263442273,-703.08,0.00019228,2,"2025-02-22T22:30:42.273",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125320,1740263442282,-1002.0,0.00019234,2,"2025-02-22T22:30:42.282",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125321,1740263442291,-150.0,0.00019234,2,"2025-02-22T22:30:42.291",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125323,1740263442300,-690595.99882758,0.00019241,2,"2025-02-22T22:30:42.300",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125325,1740263442310,-159.3,0.00019248,2,"2025-02-22T22:30:42.310",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125327,1740263442318,-1329.98,0.00019253,3,"2025-02-22T22:30:42.318",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125329,1740263442328,-1002.0,0.00019262,2,"2025-02-22T22:30:42.328",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125331,1740263442338,-249.91622724,0.00019262,2,"2025-02-22T22:30:42.338",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125333,1740263442347,-500.0,0.00019283,2,"2025-02-22T22:30:42.347",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125335,1740263442357,-102801.65,0.00019287,30,"2025-02-22T22:30:42.357",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125337,1740263442366,-341.14363,0.00019288,7,"2025-02-22T22:30:42.366",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125339,1740263442375,-1002.0,0.00019289,2,"2025-02-22T22:30:42.375",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125341,1740263442384,-154.61,0.0001929,2,"2025-02-22T22:30:42.384",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125343,1740263442394,-2604.14,0.00019294,2,"2025-02-22T22:30:42.394",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125345,1740263442403,-218626.07906136,0.000193,2,"2025-02-22T22:30:42.403",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125358,1740263442510,-288.07999384,0.000193,2,"2025-02-22T22:30:42.510",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125360,1740263442522,-2143.3600349,0.000193,2,"2025-02-22T22:30:42.522",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125362,1740263442533,-2046.15283687,0.000193,2,"2025-02-22T22:30:42.533",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125364,1740263442542,-280.287154,0.000193,2,"2025-02-22T22:30:42.542",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125366,1740263442552,-194.580656,0.000193,2,"2025-02-22T22:30:42.552",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125368,1740263442561,-151.0,0.000193,2,"2025-02-22T22:30:42.561",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125370,1740263442571,-242.442579,0.000193,2,"2025-02-22T22:30:42.571",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125372,1740263442580,-151.0,0.000193,2,"2025-02-22T22:30:42.580",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125374,1740263442589,-151.0,0.000193,2,"2025-02-22T22:30:42.589",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125376,1740263442599,-151.0,0.000193,2,"2025-02-22T22:30:42.599",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125378,1740263442608,-685.471149,0.000193,2,"2025-02-22T22:30:42.608",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125380,1740263442617,-151.0,0.000193,2,"2025-02-22T22:30:42.617",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125382,1740263442626,-151.0,0.000193,2,"2025-02-22T22:30:42.626",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125384,1740263442636,-151.0,0.000193,2,"2025-02-22T22:30:42.636",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125386,1740263442645,-151.0,0.000193,2,"2025-02-22T22:30:42.645",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125388,1740263442654,-174.96562513,0.00019316,2,"2025-02-22T22:30:42.654",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125391,1740263442666,-827.03437487,0.00019316,2,"2025-02-22T22:30:42.666",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125394,1740263442674,-1573.44037672,0.00019327,2,"2025-02-22T22:30:42.674",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125396,1740263442687,-573.21934277,0.00019327,2,"2025-02-22T22:30:42.687",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125399,1740263442698,-2853.34028051,0.00019327,2,"2025-02-22T22:30:42.698",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125401,1740263442708,-1329.98,0.00019335,3,"2025-02-22T22:30:42.708",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125404,1740263442718,-1824.67,0.00019339,2,"2025-02-22T22:30:42.718",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125406,1740263442727,-183.27111393,0.00019341,2,"2025-02-22T22:30:42.727",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125409,1740263442737,-865.21619926,0.00019341,2,"2025-02-22T22:30:42.737",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125412,1740263442746,-865.21619926,0.00019341,2,"2025-02-22T22:30:42.746",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125415,1740263442756,-865.21619926,0.00019341,2,"2025-02-22T22:30:42.756",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125417,1740263442765,-865.21619926,0.00019341,2,"2025-02-22T22:30:42.765",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125420,1740263442775,-865.21619926,0.00019341,2,"2025-02-22T22:30:42.775",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125422,1740263442784,-865.21619926,0.00019341,2,"2025-02-22T22:30:42.784",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125424,1740263442794,-865.21619926,0.00019341,2,"2025-02-22T22:30:42.794",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125426,1740263442803,-865.21619926,0.00019341,2,"2025-02-22T22:30:42.803",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125428,1740263442812,-865.21619926,0.00019341,2,"2025-02-22T22:30:42.812",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125430,1740263442822,-865.21619926,0.00019341,2,"2025-02-22T22:30:42.822",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125432,1740263442831,-865.21619926,0.00019341,2,"2025-02-22T22:30:42.831",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125434,1740263442840,-865.21619926,0.00019341,2,"2025-02-22T22:30:42.840",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125436,1740263442850,-865.21619926,0.00019341,2,"2025-02-22T22:30:42.850",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125438,1740263442860,-865.21619926,0.00019341,2,"2025-02-22T22:30:42.860",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125440,1740263442869,-865.21619926,0.00019341,2,"2025-02-22T22:30:42.869",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125442,1740263442879,-865.21619926,0.00019341,2,"2025-02-22T22:30:42.879",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125444,1740263442888,-669.28239806,0.00019341,2,"2025-02-22T22:30:42.888",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125446,1740263442900,-195.9338012,0.00019341,2,"2025-02-22T22:30:42.900",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125448,1740263442910,-865.21619926,0.00019341,2,"2025-02-22T22:30:42.910",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125450,1740263442919,-292.67159954,0.00019341,2,"2025-02-22T22:30:42.919",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125452,1740263442931,-572.54459972,0.00019341,2,"2025-02-22T22:30:42.931",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125454,1740263442940,-337.20908789,0.00019341,2,"2025-02-22T22:30:42.940",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125456,1740263442952,-404.0,0.00019341,2,"2025-02-22T22:30:42.952",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125459,1740263442964,-124.00091211,0.00019341,2,"2025-02-22T22:30:42.964",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125461,1740263442974,-898.43539682,0.00019341,2,"2025-02-22T22:30:42.974",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125463,1740263442985,-898.43539682,0.00019341,2,"2025-02-22T22:30:42.985",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125465,1740263442995,-898.43539682,0.00019341,2,"2025-02-22T22:30:42.995",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125467,1740263443004,-775.56006646,0.00019341,2,"2025-02-22T22:30:43.004",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125469,1740263443016,-122.87533036,0.00019341,2,"2025-02-22T22:30:43.016",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125471,1740263443026,-192.41366964,0.00019341,2,"2025-02-22T22:30:43.026",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125473,1740263443038,-370.292,0.00019341,2,"2025-02-22T22:30:43.038",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125475,1740263443050,-335.72972718,0.00019341,2,"2025-02-22T22:30:43.050",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125477,1740263443059,-898.43539682,0.00019341,2,"2025-02-22T22:30:43.059",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125479,1740263443068,-898.43539682,0.00019341,2,"2025-02-22T22:30:43.068",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125481,1740263443077,-898.43539682,0.00019341,2,"2025-02-22T22:30:43.077",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125483,1740263443086,-898.43539682,0.00019341,2,"2025-02-22T22:30:43.086",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125485,1740263443095,-898.43539682,0.00019341,2,"2025-02-22T22:30:43.095",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125487,1740263443105,-898.43539682,0.00019341,2,"2025-02-22T22:30:43.105",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125489,1740263443116,-898.43539682,0.00019341,2,"2025-02-22T22:30:43.116",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125491,1740263443128,-898.43539682,0.00019341,2,"2025-02-22T22:30:43.128",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125493,1740263443137,-898.43539682,0.00019341,2,"2025-02-22T22:30:43.137",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125495,1740263443147,-898.43539682,0.00019341,2,"2025-02-22T22:30:43.147",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125497,1740263443157,-898.43539682,0.00019341,2,"2025-02-22T22:30:43.157",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125499,1740263443168,-898.43539682,0.00019341,2,"2025-02-22T22:30:43.168",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125501,1740263443178,-898.43539682,0.00019341,2,"2025-02-22T22:30:43.178",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125503,1740263443188,-898.43539682,0.00019341,2,"2025-02-22T22:30:43.188",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125505,1740263443198,-898.43,0.00019341,2,"2025-02-22T22:30:43.198",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125507,1740263443207,-1138.56362799,0.00019341,2,"2025-02-22T22:30:43.207",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125509,1740263443217,-1138.56362799,0.00019341,2,"2025-02-22T22:30:43.217",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125511,1740263443227,-1138.56362799,0.00019341,2,"2025-02-22T22:30:43.227",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125513,1740263443237,-1138.56362799,0.00019341,2,"2025-02-22T22:30:43.237",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125515,1740263443246,-1138.56362799,0.00019341,2,"2025-02-22T22:30:43.246",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125517,1740263443256,-1138.56362799,0.00019341,2,"2025-02-22T22:30:43.256",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125519,1740263443266,-1138.56362799,0.00019341,2,"2025-02-22T22:30:43.266",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125521,1740263443275,-1138.56362799,0.00019341,2,"2025-02-22T22:30:43.275",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125523,1740263443285,-1138.56362799,0.00019341,2,"2025-02-22T22:30:43.285",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125525,1740263443295,-1138.56362799,0.00019341,2,"2025-02-22T22:30:43.295",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125528,1740263443305,-1138.56362799,0.00019341,2,"2025-02-22T22:30:43.305",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125529,1740263443315,-1138.56362799,0.00019341,2,"2025-02-22T22:30:43.315",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125531,1740263443324,-1138.56362799,0.00019341,2,"2025-02-22T22:30:43.324",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125533,1740263443334,-1138.56362799,0.00019341,2,"2025-02-22T22:30:43.334",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125536,1740263443343,-1138.56362799,0.00019341,2,"2025-02-22T22:30:43.343",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125538,1740263443353,-1138.56362799,0.00019341,2,"2025-02-22T22:30:43.353",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125539,1740263443362,-1138.56362799,0.00019341,2,"2025-02-22T22:30:43.362",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125542,1740263443372,-1138.56362799,0.00019341,2,"2025-02-22T22:30:43.372",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125543,1740263443381,-1138.56362799,0.00019341,2,"2025-02-22T22:30:43.381",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125545,1740263443391,-1138.56,0.00019341,2,"2025-02-22T22:30:43.391",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125548,1740263443401,-1002.0,0.00019344,2,"2025-02-22T22:30:43.401",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125550,1740263443410,-5051.8598891,0.00019351,2,"2025-02-22T22:30:43.410",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125552,1740263443421,-16551.42595686,0.00019351,2,"2025-02-22T22:30:43.421",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125554,1740263443433,-3396.71415404,0.00019351,2,"2025-02-22T22:30:43.433",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125556,1740263443443,-1125.58034881,0.00019354,5,"2025-02-22T22:30:43.443",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125558,1740263443452,-5000.0,0.00019355,2,"2025-02-22T22:30:43.452",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125560,1740263443462,-951.91,0.00019362,2,"2025-02-22T22:30:43.462",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125562,1740263443471,-1002.0,0.00019371,2,"2025-02-22T22:30:43.471",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125564,1740263443480,-500.0,0.00019383,2,"2025-02-22T22:30:43.480",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125566,1740263443489,-12368.03660048,0.0001939,10,"2025-02-22T22:30:43.489",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125568,1740263443501,-555.89672797,0.0001939,10,"2025-02-22T22:30:43.501",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125571,1740263443512,-572.91188503,0.0001939,10,"2025-02-22T22:30:43.512",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125573,1740263443523,-10813.44397206,0.0001939,10,"2025-02-22T22:30:43.523",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125575,1740263443534,-258.59,0.0001939,10,"2025-02-22T22:30:43.534",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125577,1740263443546,-522.03396463,0.0001939,10,"2025-02-22T22:30:43.546",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125579,1740263443558,-16592.59189608,0.0001939,10,"2025-02-22T22:30:43.558",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125581,1740263443567,-1944.91,0.00019396,2,"2025-02-22T22:30:43.567",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125583,1740263443576,-447.19,0.00019397,30,"2025-02-22T22:30:43.576",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125585,1740263443586,-1002.0,0.00019399,2,"2025-02-22T22:30:43.586",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125587,1740263443596,-26665.4152175,0.00019401,2,"2025-02-22T22:30:43.596",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125589,1740263443605,-1329.98,0.00019418,3,"2025-02-22T22:30:43.605",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125592,1740263443616,-1002.0,0.00019426,2,"2025-02-22T22:30:43.616",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125608,1740263443757,-1776.0001235,0.00019428,2,"2025-02-22T22:30:43.757",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125610,1740263443767,-1879.3484541,0.00019428,2,"2025-02-22T22:30:43.767",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125612,1740263443776,-1982.6967846,0.00019428,2,"2025-02-22T22:30:43.776",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125614,1740263443785,-2086.0451152,0.00019428,2,"2025-02-22T22:30:43.785",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125615,1740263443794,-2189.3934458,0.00019428,2,"2025-02-22T22:30:43.794",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125616,1740263443803,-5532.52825949,0.00019441,2,"2025-02-22T22:30:43.803",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125617,1740263443811,-4606.06579948,0.00019441,2,"2025-02-22T22:30:43.811",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125618,1740263443821,-12712.27219229,0.00019441,2,"2025-02-22T22:30:43.821",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125619,1740263443832,-7681.66200823,0.00019441,2,"2025-02-22T22:30:43.832",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125620,1740263443841,-1731.542337,0.00019441,4,"2025-02-22T22:30:43.841",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125621,1740263443852,-26661.6629939,0.00019441,4,"2025-02-22T22:30:43.852",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125623,1740263443863,-3150.11392817,0.00019441,4,"2025-02-22T22:30:43.863",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125625,1740263443874,-3365.45796823,0.00019441,4,"2025-02-22T22:30:43.874",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125627,1740263443885,-9690.55073557,0.00019441,4,"2025-02-22T22:30:43.885",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125629,1740263443896,-4014.5,0.00019441,4,"2025-02-22T22:30:43.896",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125631,1740263443907,-1025.06710056,0.00019441,4,"2025-02-22T22:30:43.907",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125634,1740263443918,-2466.38505697,0.00019441,4,"2025-02-22T22:30:43.918",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125639,1740263443962,-151.0,0.00019,2,"2025-02-22T22:30:43.962",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125641,1740263443971,-151.0,0.00019,2,"2025-02-22T22:30:43.971",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125643,1740263443980,-151.0,0.00019241,2,"2025-02-22T22:30:43.980",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125645,1740263443991,-1458.39227438,0.00019441,4,"2025-02-22T22:30:43.991",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125648,1740263444003,-4850.0,0.00019441,4,"2025-02-22T22:30:44.003",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125650,1740263444014,-1213.92185901,0.00019441,4,"2025-02-22T22:30:44.014",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125653,1740263444030,-255.564357,0.000193,2,"2025-02-22T22:30:44.030",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125655,1740263444039,-45002.17326213,0.00019441,4,"2025-02-22T22:30:44.039",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125657,1740263444050,-519.90796093,0.00019441,4,"2025-02-22T22:30:44.050",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125659,1740263444061,-2958.5052,0.00019441,4,"2025-02-22T22:30:44.061",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125661,1740263444074,-292.35005528,0.00019441,4,"2025-02-22T22:30:44.074",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125663,1740263444085,-993.65312793,0.00019441,4,"2025-02-22T22:30:44.085",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125666,1740263444096,-371.45349006,0.00019441,4,"2025-02-22T22:30:44.096",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125668,1740263444107,-5503.12715141,0.00019441,4,"2025-02-22T22:30:44.107",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125670,1740263444118,-869.30755836,0.00019441,4,"2025-02-22T22:30:44.118",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125672,1740263444133,-1759.35999998,0.00019441,4,"2025-02-22T22:30:44.133",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125675,1740263444144,-2124.4700145,0.00019441,4,"2025-02-22T22:30:44.144",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125677,1740263444155,-2429.625,0.00019441,4,"2025-02-22T22:30:44.155",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125679,1740263444167,-2422.0,0.00019441,4,"2025-02-22T22:30:44.167",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125681,1740263444179,-1983.6409057,0.00019441,4,"2025-02-22T22:30:44.179",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125683,1740263444192,-686.0995385,0.00019441,4,"2025-02-22T22:30:44.192",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125685,1740263444204,-505.89,0.00019441,4,"2025-02-22T22:30:44.204",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125687,1740263444216,-9810.49999999,0.00019441,4,"2025-02-22T22:30:44.216",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125690,1740263444227,-4540.0,0.00019441,4,"2025-02-22T22:30:44.227",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125692,1740263444238,-682.1928,0.00019441,4,"2025-02-22T22:30:44.238",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125694,1740263444248,-15154.19434664,0.00019441,4,"2025-02-22T22:30:44.248",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125857,1740263445751,-500.0,0.00019,2,"2025-02-22T22:30:45.751",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125859,1740263445761,-4671.22194568,0.00019183,2,"2025-02-22T22:30:45.761",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125861,1740263445771,-952.0,0.00019441,2,"2025-02-22T22:30:45.771",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125863,1740263445780,-4739.37844701,0.00019441,4,"2025-02-22T22:30:45.780",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125865,1740263445789,-21468.94220011,0.00019441,4,"2025-02-22T22:30:45.789",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125867,1740263445801,-288.49261135,0.00019441,4,"2025-02-22T22:30:45.801",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125869,1740263445812,-373.78320873,0.00019441,4,"2025-02-22T22:30:45.812",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125872,1740263445823,-557.6099985,0.00019441,4,"2025-02-22T22:30:45.823",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125874,1740263445834,-43639.3800226,0.00019441,4,"2025-02-22T22:30:45.834",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125880,1740263445879,-3636.8359471,0.00019441,4,"2025-02-22T22:30:45.879",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125882,1740263445890,-485.69143973,0.00019441,4,"2025-02-22T22:30:45.890",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125884,1740263445901,-11239.1716,0.00019441,4,"2025-02-22T22:30:45.901",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125886,1740263445912,-74202.77520524,0.00019441,4,"2025-02-22T22:30:45.912",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125894,1740263445977,-269.24704914,0.00019441,4,"2025-02-22T22:30:45.977",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125896,1740263445993,-421.5799658,0.00019441,4,"2025-02-22T22:30:45.993",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125898,1740263446004,-8309.03551398,0.00019441,4,"2025-02-22T22:30:46.004",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354125908,1740263446088,-9380.2687362,0.00019441,4,"2025-02-22T22:30:46.088",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354126922,1740264228096,151.47,8.767e-05,2,"2025-02-22T22:43:48.096",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354126972,1740264632792,2678.59490407,0.0002019,120,"2025-02-22T22:50:32.792",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354127770,1740264640503,-150.0,0.00010932,2,"2025-02-22T22:50:40.503",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354127772,1740264640513,-260.05499999,0.00010958,2,"2025-02-22T22:50:40.513",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128019,1740264642999,-239.94500001,0.00010958,2,"2025-02-22T22:50:42.999",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128021,1740264643009,-566.24,0.00010958,2,"2025-02-22T22:50:43.009",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128023,1740264643019,-500.0,0.00010958,2,"2025-02-22T22:50:43.019",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128026,1740264643029,-500.0,0.00010958,2,"2025-02-22T22:50:43.029",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128027,1740264643038,-500.0,0.00010958,2,"2025-02-22T22:50:43.038",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128029,1740264643048,-500.0,0.00010958,2,"2025-02-22T22:50:43.048",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128030,1740264643057,-500.0,0.00010958,2,"2025-02-22T22:50:43.057",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128032,1740264643067,-500.0,0.00010958,2,"2025-02-22T22:50:43.067",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128034,1740264643076,-500.0,0.00010958,2,"2025-02-22T22:50:43.076",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128036,1740264643085,-500.0,0.00010958,2,"2025-02-22T22:50:43.085",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128038,1740264643094,-500.0,0.00010958,2,"2025-02-22T22:50:43.094",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128040,1740264643103,-22.52164684,0.00010958,2,"2025-02-22T22:50:43.103",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128042,1740264643114,-477.47835316,0.00010958,2,"2025-02-22T22:50:43.114",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128044,1740264643123,-500.0,0.00010958,2,"2025-02-22T22:50:43.123",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128046,1740264643132,-419.70090577,0.00010958,2,"2025-02-22T22:50:43.132",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128048,1740264643143,-80.29909423,0.00010958,2,"2025-02-22T22:50:43.143",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128050,1740264643152,-500.0,0.00010958,2,"2025-02-22T22:50:43.152",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128052,1740264643162,-500.0,0.00010958,2,"2025-02-22T22:50:43.162",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128054,1740264643172,-504.85563022,0.00010958,2,"2025-02-22T22:50:43.172",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128056,1740264643181,-500.0,0.00010958,2,"2025-02-22T22:50:43.181",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128057,1740264643190,-500.0,0.00010958,2,"2025-02-22T22:50:43.190",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128059,1740264643199,-228.50847314,0.00010958,2,"2025-02-22T22:50:43.199",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128061,1740264643208,-500.0,0.00010999,2,"2025-02-22T22:50:43.208",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128063,1740264643217,-205.7,0.00011041,2,"2025-02-22T22:50:43.217",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128065,1740264643226,-445.05269033,0.00011041,2,"2025-02-22T22:50:43.226",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128067,1740264643235,-244.15,0.00011041,2,"2025-02-22T22:50:43.235",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128069,1740264643244,-500.0,0.00011041,2,"2025-02-22T22:50:43.244",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128071,1740264643254,-500.0,0.00011123,2,"2025-02-22T22:50:43.254",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128073,1740264643263,-500.0,0.00011205,2,"2025-02-22T22:50:43.263",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128075,1740264643272,-500.0,0.00011287,2,"2025-02-22T22:50:43.272",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128077,1740264643281,-500.0,0.00011369,2,"2025-02-22T22:50:43.281",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128078,1740264643290,-500.0,0.00011452,2,"2025-02-22T22:50:43.290",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128080,1740264643299,-500.0,0.00011534,2,"2025-02-22T22:50:43.299",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128082,1740264643308,-500.0,0.00011616,2,"2025-02-22T22:50:43.308",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128084,1740264643317,-500.0,0.00011698,2,"2025-02-22T22:50:43.317",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128086,1740264643326,-500.0,0.0001178,2,"2025-02-22T22:50:43.326",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128088,1740264643335,-500.0,0.00011863,2,"2025-02-22T22:50:43.335",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128090,1740264643344,-500.0,0.00011945,2,"2025-02-22T22:50:43.344",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128092,1740264643354,-629.55067548,0.00012027,2,"2025-02-22T22:50:43.354",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128094,1740264643363,-500.0,0.00012054,2,"2025-02-22T22:50:43.363",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128096,1740264643372,-500.0,0.00012054,2,"2025-02-22T22:50:43.372",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128098,1740264643382,-38.28341968,0.00012328,2,"2025-02-22T22:50:43.382",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128100,1740264643394,-961.71658032,0.00012328,2,"2025-02-22T22:50:43.394",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128102,1740264643404,-376.34147404,0.00012354,2,"2025-02-22T22:50:43.404",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128104,1740264643416,-1000.0,0.00012602,2,"2025-02-22T22:50:43.416",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128106,1740264643426,-500.0,0.00012633,2,"2025-02-22T22:50:43.426",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128108,1740264643435,-15407.25,0.00012893,2,"2025-02-22T22:50:43.435",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128110,1740264643445,-150.99,0.00012893,2,"2025-02-22T22:50:43.445",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128112,1740264643454,-150.99,0.00012893,2,"2025-02-22T22:50:43.454",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128114,1740264643463,-1116.71,0.00012893,2,"2025-02-22T22:50:43.463",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128116,1740264643472,-1068.22391286,0.00013181,2,"2025-02-22T22:50:43.472",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128118,1740264643482,-1060.0,0.00013765,2,"2025-02-22T22:50:43.482",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128119,1740264643491,-335.55,0.0001389,2,"2025-02-22T22:50:43.491",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128121,1740264643501,-1060.0,0.0001449,2,"2025-02-22T22:50:43.501",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128123,1740264643513,-1000.0,0.00014845,2,"2025-02-22T22:50:43.513",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128125,1740264643522,-1000.0,0.00015208,2,"2025-02-22T22:50:43.522",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128127,1740264643531,-1060.0,0.00015215,2,"2025-02-22T22:50:43.531",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128129,1740264643540,-500.0,0.00015605,2,"2025-02-22T22:50:43.540",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128131,1740264643551,-500.0,0.00015605,2,"2025-02-22T22:50:43.551",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128133,1740264643560,-500.0,0.00015605,2,"2025-02-22T22:50:43.560",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128135,1740264643569,-2024.0,0.00015851,2,"2025-02-22T22:50:43.569",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128137,1740264643580,-1272.0,0.00015851,2,"2025-02-22T22:50:43.580",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128139,1740264643589,-1787.0,0.00015851,2,"2025-02-22T22:50:43.589",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128141,1740264643599,-1266.0,0.00015851,2,"2025-02-22T22:50:43.599",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128143,1740264643609,-908.0,0.00015851,2,"2025-02-22T22:50:43.609",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128145,1740264643622,-782.0,0.00015851,2,"2025-02-22T22:50:43.622",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128147,1740264643631,-4024.0,0.00015851,2,"2025-02-22T22:50:43.631",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128149,1740264643642,-539.0,0.00015851,2,"2025-02-22T22:50:43.642",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128151,1740264643651,-150.0,0.00015851,2,"2025-02-22T22:50:43.651",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128153,1740264643661,-150.188,0.00015851,2,"2025-02-22T22:50:43.661",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128155,1740264643671,-3917.0,0.00015851,2,"2025-02-22T22:50:43.671",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128157,1740264643680,-493.15,0.00015854,2,"2025-02-22T22:50:43.680",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128159,1740264643690,-2000.0,0.000159,2,"2025-02-22T22:50:43.690",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128161,1740264643699,-335.55,0.00016154,2,"2025-02-22T22:50:43.699",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128163,1740264643708,-151.47,0.00016309,2,"2025-02-22T22:50:43.708",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128165,1740264643717,-200.0,0.00016414,2,"2025-02-22T22:50:43.717",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128167,1740264643727,-662.0,0.00016536,2,"2025-02-22T22:50:43.727",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128169,1740264643736,-662.0,0.00016706,2,"2025-02-22T22:50:43.736",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128171,1740264643746,-662.0,0.00016877,2,"2025-02-22T22:50:43.746",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128173,1740264643756,-210.37150602,0.000169,2,"2025-02-22T22:50:43.756",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128174,1740264643765,-2615.929,0.00017047,2,"2025-02-22T22:50:43.765",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128177,1740264643774,-168.776,0.00017047,2,"2025-02-22T22:50:43.774",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128178,1740264643784,-662.0,0.00017047,2,"2025-02-22T22:50:43.784",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128180,1740264643794,-370.88521581,0.00017047,2,"2025-02-22T22:50:43.794",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128182,1740264643803,-1000.0,0.00017097,2,"2025-02-22T22:50:43.803",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128184,1740264643812,-662.0,0.00017217,2,"2025-02-22T22:50:43.812",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128186,1740264643821,-1970.92,0.00017285,2,"2025-02-22T22:50:43.821",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128188,1740264643830,-200.0,0.00017302,2,"2025-02-22T22:50:43.830",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128190,1740264643840,-662.0,0.00017388,2,"2025-02-22T22:50:43.840",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128192,1740264643849,-7095.92,0.00017444,2,"2025-02-22T22:50:43.849",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128194,1740264643859,-150.0,0.00017482,2,"2025-02-22T22:50:43.859",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128196,1740264643868,-150.0,0.00017482,2,"2025-02-22T22:50:43.868",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128198,1740264643877,-150.0,0.00017482,2,"2025-02-22T22:50:43.877",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128200,1740264643886,-150.0,0.00017482,2,"2025-02-22T22:50:43.886",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128202,1740264643895,-150.0,0.00017482,2,"2025-02-22T22:50:43.895",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128204,1740264643905,-662.0,0.00017558,2,"2025-02-22T22:50:43.905",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128206,1740264643915,-210.37150597,0.00017567,2,"2025-02-22T22:50:43.915",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128208,1740264643924,-704.82,0.00017582,2,"2025-02-22T22:50:43.924",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128210,1740264643933,-166.88,0.00017588,2,"2025-02-22T22:50:43.933",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128212,1740264643942,-704.82,0.00017638,2,"2025-02-22T22:50:43.942",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128214,1740264643952,-150.0,0.00017659,2,"2025-02-22T22:50:43.952",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128216,1740264643961,-704.82,0.00017693,2,"2025-02-22T22:50:43.961",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128218,1740264643971,-704.82,0.00017749,2,"2025-02-22T22:50:43.971",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128220,1740264643980,-704.82,0.00017804,2,"2025-02-22T22:50:43.980",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128222,1740264643990,-150.0,0.00017835,2,"2025-02-22T22:50:43.990",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128224,1740264643999,-493.15,0.00017835,2,"2025-02-22T22:50:43.999",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128226,1740264644008,-704.82,0.0001786,2,"2025-02-22T22:50:44.008",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128228,1740264644017,-704.82,0.00017915,2,"2025-02-22T22:50:44.017",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128230,1740264644026,-704.82,0.00017971,2,"2025-02-22T22:50:44.026",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128232,1740264644035,-150.0,0.00018012,2,"2025-02-22T22:50:44.035",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128234,1740264644045,-704.82,0.00018026,2,"2025-02-22T22:50:44.045",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128236,1740264644054,-733.39,0.0001805,2,"2025-02-22T22:50:44.054",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128238,1740264644063,-704.82,0.00018082,2,"2025-02-22T22:50:44.063",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128240,1740264644073,-200.0,0.00018082,2,"2025-02-22T22:50:44.073",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128242,1740264644082,-203.94675135,0.00018138,2,"2025-02-22T22:50:44.082",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128244,1740264644091,-704.82,0.00018138,2,"2025-02-22T22:50:44.091",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128246,1740264644100,-150.0,0.00018189,2,"2025-02-22T22:50:44.100",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128248,1740264644109,-704.82,0.00018193,2,"2025-02-22T22:50:44.109",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128249,1740264644118,-210.37150597,0.00018233,2,"2025-02-22T22:50:44.118",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128251,1740264644127,-704.82,0.00018249,2,"2025-02-22T22:50:44.127",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128253,1740264644137,-704.82,0.00018304,2,"2025-02-22T22:50:44.137",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128255,1740264644146,-704.82,0.0001836,2,"2025-02-22T22:50:44.146",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128257,1740264644155,-150.0,0.00018365,2,"2025-02-22T22:50:44.155",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128259,1740264644165,-159.3,0.00018412,2,"2025-02-22T22:50:44.165",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128261,1740264644174,-704.82,0.00018415,2,"2025-02-22T22:50:44.174",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128264,1740264644184,-335.55,0.00018418,2,"2025-02-22T22:50:44.184",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128266,1740264644194,-155.22427168,0.00018442,2,"2025-02-22T22:50:44.194",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128267,1740264644203,-150.0,0.00018453,2,"2025-02-22T22:50:44.203",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128269,1740264644213,-704.82,0.00018471,2,"2025-02-22T22:50:44.213",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128271,1740264644222,-167.02,0.00018487,2,"2025-02-22T22:50:44.222",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128273,1740264644231,-152.46,0.000185,31,"2025-02-22T22:50:44.231",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128275,1740264644241,-152.46,0.000185,31,"2025-02-22T22:50:44.241",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128278,1740264644251,-152.46,0.000185,31,"2025-02-22T22:50:44.251",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128279,1740264644260,-152.46,0.000185,31,"2025-02-22T22:50:44.260",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128282,1740264644269,-152.46,0.000185,31,"2025-02-22T22:50:44.269",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128284,1740264644279,-152.46,0.000185,31,"2025-02-22T22:50:44.279",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128285,1740264644288,-152.46,0.000185,31,"2025-02-22T22:50:44.288",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128288,1740264644297,-704.82,0.00018526,2,"2025-02-22T22:50:44.297",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128289,1740264644306,-14693.56,0.00018533,2,"2025-02-22T22:50:44.306",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128292,1740264644316,-28459.88,0.00018533,2,"2025-02-22T22:50:44.316",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128293,1740264644327,-150.0,0.00018542,2,"2025-02-22T22:50:44.327",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128295,1740264644336,-1244.29274572,0.00018561,30,"2025-02-22T22:50:44.336",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128297,1740264644345,-1244.29274572,0.00018566,30,"2025-02-22T22:50:44.345",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128299,1740264644354,-704.82,0.00018582,2,"2025-02-22T22:50:44.354",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128301,1740264644363,-704.82,0.00018637,2,"2025-02-22T22:50:44.363",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128303,1740264644373,-1244.29274572,0.00018679,30,"2025-02-22T22:50:44.373",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128305,1740264644382,-1244.29274572,0.00018699,30,"2025-02-22T22:50:44.382",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128307,1740264644392,-150.0,0.00018718,2,"2025-02-22T22:50:44.392",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128309,1740264644401,-500.0,0.0001882,2,"2025-02-22T22:50:44.401",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128311,1740264644411,-150.0,0.00018895,2,"2025-02-22T22:50:44.411",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128313,1740264644421,-210.37150597,0.000189,2,"2025-02-22T22:50:44.421",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128315,1740264644430,-500.0,0.0001892,2,"2025-02-22T22:50:44.430",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128317,1740264644440,-500.0,0.0001902,2,"2025-02-22T22:50:44.440",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128319,1740264644449,-774.1712066,0.00019052,2,"2025-02-22T22:50:44.449",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128321,1740264644458,-150.0,0.00019071,2,"2025-02-22T22:50:44.458",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128323,1740264644468,-2500.0,0.00019103,2,"2025-02-22T22:50:44.468",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128325,1740264644478,-500.0,0.0001912,2,"2025-02-22T22:50:44.478",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128327,1740264644487,-150.0,0.00019166,2,"2025-02-22T22:50:44.487",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128329,1740264644497,-150.0,0.00019189,2,"2025-02-22T22:50:44.497",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128332,1740264644512,-150.0,0.00019198,2,"2025-02-22T22:50:44.512",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128333,1740264644520,-150.0,0.00019202,2,"2025-02-22T22:50:44.520",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128334,1740264644529,-150.0,0.00019203,2,"2025-02-22T22:50:44.529",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128335,1740264644538,-500.0,0.0001922,2,"2025-02-22T22:50:44.538",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128336,1740264644548,-1000.0,0.00019234,2,"2025-02-22T22:50:44.548",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128337,1740264644557,-150.0,0.00019238,2,"2025-02-22T22:50:44.557",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128338,1740264644566,-150.0,0.00019241,2,"2025-02-22T22:50:44.566",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128339,1740264644575,-2500.0,0.00019241,2,"2025-02-22T22:50:44.575",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128340,1740264644586,-150.0,0.00019248,4,"2025-02-22T22:50:44.586",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128341,1740264644595,-150.0,0.00019252,2,"2025-02-22T22:50:44.595",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128342,1740264644604,-159.3,0.00019261,2,"2025-02-22T22:50:44.604",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128344,1740264644613,-150.0,0.0001927,2,"2025-02-22T22:50:44.613",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128346,1740264644622,-500.0,0.0001932,2,"2025-02-22T22:50:44.622",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128348,1740264644632,-150.0,0.00019323,2,"2025-02-22T22:50:44.632",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128350,1740264644641,-167.00804497,0.00019325,2,"2025-02-22T22:50:44.641",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128352,1740264644650,-323.20347792,0.00019325,2,"2025-02-22T22:50:44.650",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128354,1740264644659,-330.76166299,0.00019331,2,"2025-02-22T22:50:44.659",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128356,1740264644668,-5000.0,0.00019331,2,"2025-02-22T22:50:44.668",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128357,1740264644677,-150.0,0.00019333,2,"2025-02-22T22:50:44.677",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128359,1740264644686,-4048.39235296,0.00019341,2,"2025-02-22T22:50:44.686",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128362,1740264644696,-164.88807508,0.00019341,2,"2025-02-22T22:50:44.696",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128363,1740264644705,-2306.59190174,0.00019341,2,"2025-02-22T22:50:44.705",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128366,1740264644714,-221.0,0.00019341,2,"2025-02-22T22:50:44.714",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128368,1740264644725,-55555.0,0.00019341,2,"2025-02-22T22:50:44.725",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128369,1740264644734,-150.0,0.0001936,2,"2025-02-22T22:50:44.734",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128371,1740264644743,-150.0,0.00019369,2,"2025-02-22T22:50:44.743",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128373,1740264644752,-150.0,0.0001938,2,"2025-02-22T22:50:44.752",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128375,1740264644760,-150.0,0.00019395,2,"2025-02-22T22:50:44.760",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128377,1740264644769,-432.62,0.00019397,30,"2025-02-22T22:50:44.769",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128379,1740264644778,-1000.0,0.000194,2,"2025-02-22T22:50:44.778",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128381,1740264644787,-150.0,0.00019403,2,"2025-02-22T22:50:44.787",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128383,1740264644796,-23891.0205125,0.00019411,3,"2025-02-22T22:50:44.796",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128385,1740264644805,-150.0,0.00019412,2,"2025-02-22T22:50:44.805",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128387,1740264644814,-300.0,0.00019419,2,"2025-02-22T22:50:44.814",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128389,1740264644823,-500.0,0.0001942,2,"2025-02-22T22:50:44.823",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128391,1740264644832,-351.08125081,0.00019421,3,"2025-02-22T22:50:44.832",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128393,1740264644841,-214.02282516,0.00019421,3,"2025-02-22T22:50:44.841",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128395,1740264644849,-1052.9,0.00019421,3,"2025-02-22T22:50:44.849",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128397,1740264644858,-500.0,0.00019421,3,"2025-02-22T22:50:44.858",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128399,1740264644867,-506.71582122,0.00019421,3,"2025-02-22T22:50:44.867",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128401,1740264644876,-500.0,0.00019421,3,"2025-02-22T22:50:44.876",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128403,1740264644885,-329.29664218,0.00019421,3,"2025-02-22T22:50:44.885",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128405,1740264644894,-500.0,0.00019421,3,"2025-02-22T22:50:44.894",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128407,1740264644903,-500.0,0.00019421,3,"2025-02-22T22:50:44.903",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128409,1740264644912,-500.0,0.00019421,3,"2025-02-22T22:50:44.912",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128411,1740264644921,-500.0,0.00019421,3,"2025-02-22T22:50:44.921",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128413,1740264644929,-500.0,0.00019421,2,"2025-02-22T22:50:44.929",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128415,1740264644938,-500.0,0.00019421,3,"2025-02-22T22:50:44.938",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128417,1740264644947,-262801.225637,0.00019421,3,"2025-02-22T22:50:44.947",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128419,1740264644956,-150.0,0.00019425,4,"2025-02-22T22:50:44.956",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128421,1740264644965,-150.0,0.00019425,4,"2025-02-22T22:50:44.965",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128422,1740264644974,-433.759908,0.00019431,2,"2025-02-22T22:50:44.974",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128424,1740264644983,-724.7864293,0.00019431,2,"2025-02-22T22:50:44.983",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128427,1740264644992,-262801.225637,0.00019431,3,"2025-02-22T22:50:44.992",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128428,1740264645003,-150.0,0.00019432,2,"2025-02-22T22:50:45.003",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128430,1740264645012,-1613.49,0.0001944,2,"2025-02-22T22:50:45.012",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128432,1740264645021,-859.0,0.00019441,2,"2025-02-22T22:50:45.021",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128434,1740264645030,-340822.3350456,0.00019441,4,"2025-02-22T22:50:45.030",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128436,1740264645039,-191288.952898,0.00019441,4,"2025-02-22T22:50:45.039",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128438,1740264645048,-593918.76386799,0.00019441,4,"2025-02-22T22:50:45.048",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128441,1740264645062,-9412.55700053,0.00019441,4,"2025-02-22T22:50:45.062",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128443,1740264645072,-303.17662,0.00019441,4,"2025-02-22T22:50:45.072",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128445,1740264645083,-9600.0,0.00019441,4,"2025-02-22T22:50:45.083",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128447,1740264645096,-299381.07326236,0.00019441,4,"2025-02-22T22:50:45.096",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128450,1740264645112,-298.3043,0.00019441,4,"2025-02-22T22:50:45.112",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128546,1740264645998,-683.02117466,0.00019341,3,"2025-02-22T22:50:45.998",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128548,1740264646008,-705457.84167196,0.00019441,4,"2025-02-22T22:50:46.008",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128551,1740264646033,-468.8888796,0.00019441,4,"2025-02-22T22:50:46.033",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128556,1740264646066,-1678.02054453,0.00019441,4,"2025-02-22T22:50:46.066",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128562,1740264646179,-20002.212072,0.00019441,4,"2025-02-22T22:50:46.179",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128564,1740264646191,-10062.993556,0.00019441,4,"2025-02-22T22:50:46.191",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128567,1740264646205,-1436.74816541,0.00019441,4,"2025-02-22T22:50:46.205",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128569,1740264646232,-5193.113222,0.00019441,4,"2025-02-22T22:50:46.232",0.00020075,16.22,0.9742976083819461,1941536367.2532327]
[354128813,1740265832254,-550.0,0.0001,2,"2025-02-22T23:10:32.254",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128814,1740265832264,-560.15336276,0.00012,2,"2025-02-22T23:10:32.264",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128815,1740265832276,-39.84663724,0.00012,2,"2025-02-22T23:10:32.276",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128816,1740265832285,-1000.0,0.00012328,2,"2025-02-22T23:10:32.285",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128817,1740265832294,-1000.0,0.00012602,2,"2025-02-22T23:10:32.294",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128818,1740265832304,-963.81765095,0.00012616,2,"2025-02-22T23:10:32.304",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128819,1740265832316,-639.78187031,0.00012616,2,"2025-02-22T23:10:32.316",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128820,1740265832331,-1124.49855846,0.00012616,2,"2025-02-22T23:10:32.331",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128821,1740265832343,-3580.26171952,0.00012616,2,"2025-02-22T23:10:32.343",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128822,1740265832353,-250.0,0.00012616,2,"2025-02-22T23:10:32.353",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128823,1740265832362,-457.64185509,0.00012876,2,"2025-02-22T23:10:32.362",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128824,1740265832372,-542.35814491,0.00012876,2,"2025-02-22T23:10:32.372",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128825,1740265832382,-300.0,0.00013688,2,"2025-02-22T23:10:32.382",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128826,1740265832391,-2499.74184509,0.00013689,2,"2025-02-22T23:10:32.391",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128827,1740265832404,-473.33872835,0.00013689,2,"2025-02-22T23:10:32.404",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128828,1740265832415,-365.66549,0.00013689,2,"2025-02-22T23:10:32.415",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128829,1740265832470,-721.64177466,0.00013689,2,"2025-02-22T23:10:32.470",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128830,1740265832513,-4439.6121619,0.00013689,2,"2025-02-22T23:10:32.513",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128831,1740265832523,-584.3331402,0.00013698,2,"2025-02-22T23:10:32.523",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128832,1740265832533,-3495.40318648,0.00013698,2,"2025-02-22T23:10:32.533",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128833,1740265832544,-5004.59681352,0.00013698,2,"2025-02-22T23:10:32.544",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128834,1740265832554,-650.0,0.00014,2,"2025-02-22T23:10:32.554",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128835,1740265832564,-150.99,0.00014,2,"2025-02-22T23:10:32.564",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128836,1740265832573,-1183.0,0.00014612,5,"2025-02-22T23:10:32.573",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128837,1740265832583,-1000.0,0.00014819,2,"2025-02-22T23:10:32.583",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128838,1740265832592,-420.0,0.00015001,2,"2025-02-22T23:10:32.592",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128839,1740265832602,-1000.0,0.00015066,2,"2025-02-22T23:10:32.602",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128840,1740265832611,-312.27,0.00015091,2,"2025-02-22T23:10:32.611",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128841,1740265832621,-330.81835962,0.00015605,2,"2025-02-22T23:10:32.621",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128842,1740265832632,-169.18164038,0.00015605,2,"2025-02-22T23:10:32.632",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128843,1740265832642,-113.54118774,0.00015605,2,"2025-02-22T23:10:32.642",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128844,1740265832654,-386.45881226,0.00015605,2,"2025-02-22T23:10:32.654",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128845,1740265832664,-500.0,0.00015605,2,"2025-02-22T23:10:32.664",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128846,1740265832674,-150.553,0.00015851,2,"2025-02-22T23:10:32.674",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128847,1740265832683,-1110.0,0.00015851,2,"2025-02-22T23:10:32.683",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128848,1740265832693,-700.0,0.00016,2,"2025-02-22T23:10:32.693",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128849,1740265832703,-587.0,0.0001644,2,"2025-02-22T23:10:32.703",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128850,1740265832712,-224.52,0.00017196,2,"2025-02-22T23:10:32.712",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128852,1740265832722,-221.64,0.00017214,2,"2025-02-22T23:10:32.722",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128853,1740265832731,-1000.0,0.00017329,2,"2025-02-22T23:10:32.731",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128855,1740265832740,-200.0,0.00017349,2,"2025-02-22T23:10:32.740",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128858,1740265832750,-312.27,0.00017355,2,"2025-02-22T23:10:32.750",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128859,1740265832759,-157.74089385,0.00017482,2,"2025-02-22T23:10:32.759",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128862,1740265832768,-150.0,0.00017482,2,"2025-02-22T23:10:32.768",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128863,1740265832777,-150.0,0.00017482,2,"2025-02-22T23:10:32.777",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128866,1740265832787,-150.0,0.00017561,2,"2025-02-22T23:10:32.787",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128868,1740265832797,-200.0,0.00017562,2,"2025-02-22T23:10:32.797",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128869,1740265832806,-200.0,0.00017562,2,"2025-02-22T23:10:32.806",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128872,1740265832815,-200.0,0.00017562,2,"2025-02-22T23:10:32.815",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128874,1740265832825,-200.0,0.00017562,2,"2025-02-22T23:10:32.825",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128876,1740265832835,-200.0,0.00017562,2,"2025-02-22T23:10:32.835",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128877,1740265832844,-200.0,0.00017562,2,"2025-02-22T23:10:32.844",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128879,1740265832854,-200.0,0.00017562,2,"2025-02-22T23:10:32.854",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128881,1740265832864,-200.0,0.00017562,2,"2025-02-22T23:10:32.864",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128883,1740265832874,-200.0,0.00017562,2,"2025-02-22T23:10:32.874",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128885,1740265832883,-200.0,0.00017562,2,"2025-02-22T23:10:32.883",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128887,1740265832893,-200.0,0.00017562,2,"2025-02-22T23:10:32.893",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128889,1740265832902,-200.0,0.00017562,2,"2025-02-22T23:10:32.902",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128891,1740265832919,-200.0,0.00017562,2,"2025-02-22T23:10:32.919",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128893,1740265832932,-200.0,0.00017562,2,"2025-02-22T23:10:32.932",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128895,1740265832942,-200.0,0.00017562,2,"2025-02-22T23:10:32.942",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128897,1740265832951,-200.0,0.00017562,2,"2025-02-22T23:10:32.951",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128899,1740265832962,-200.0,0.00017562,2,"2025-02-22T23:10:32.962",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128902,1740265832972,-200.0,0.00017562,2,"2025-02-22T23:10:32.972",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128904,1740265832981,-200.0,0.00017562,2,"2025-02-22T23:10:32.981",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128906,1740265832992,-200.0,0.00017562,2,"2025-02-22T23:10:32.992",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128908,1740265833001,-200.0,0.00017562,2,"2025-02-22T23:10:33.001",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128910,1740265833011,-200.0,0.00017562,2,"2025-02-22T23:10:33.011",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128912,1740265833020,-200.0,0.00017562,2,"2025-02-22T23:10:33.020",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128914,1740265833029,-200.0,0.00017562,2,"2025-02-22T23:10:33.029",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128916,1740265833038,-213.0,0.00017562,2,"2025-02-22T23:10:33.038",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128918,1740265833047,-235.65604558,0.00017753,2,"2025-02-22T23:10:33.047",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128920,1740265833057,-168.64,0.00017797,2,"2025-02-22T23:10:33.057",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128922,1740265833067,-235.65604558,0.00017836,2,"2025-02-22T23:10:33.067",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128924,1740265833077,-235.65604558,0.00017918,2,"2025-02-22T23:10:33.077",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128926,1740265833086,-955.953567,0.00018,8,"2025-02-22T23:10:33.086",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128928,1740265833096,-235.65604558,0.00018,2,"2025-02-22T23:10:33.096",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128930,1740265833105,-680.0,0.00018016,2,"2025-02-22T23:10:33.105",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128932,1740265833115,-235.65604558,0.00018082,2,"2025-02-22T23:10:33.115",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128934,1740265833124,-235.65604558,0.00018164,2,"2025-02-22T23:10:33.124",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128936,1740265833134,-235.65604558,0.00018247,2,"2025-02-22T23:10:33.134",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128938,1740265833143,-300.0,0.00018356,2,"2025-02-22T23:10:33.143",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128940,1740265833153,-235.65604558,0.00018356,2,"2025-02-22T23:10:33.153",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128942,1740265833163,-159.3,0.0001838,2,"2025-02-22T23:10:33.163",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128944,1740265833172,-2361.949,0.0001838,2,"2025-02-22T23:10:33.172",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128946,1740265833181,-168.776,0.0001838,2,"2025-02-22T23:10:33.181",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128948,1740265833191,-235.65604558,0.00018438,2,"2025-02-22T23:10:33.191",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128950,1740265833201,-500.0,0.00018454,2,"2025-02-22T23:10:33.201",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128952,1740265833211,-152.54,0.000185,31,"2025-02-22T23:10:33.211",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128954,1740265833220,-152.54,0.000185,31,"2025-02-22T23:10:33.220",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128956,1740265833230,-152.54,0.000185,31,"2025-02-22T23:10:33.230",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128958,1740265833240,-152.54,0.000185,31,"2025-02-22T23:10:33.240",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128960,1740265833249,-152.54,0.000185,31,"2025-02-22T23:10:33.249",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128962,1740265833258,-152.54,0.000185,31,"2025-02-22T23:10:33.258",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128964,1740265833268,-152.54,0.000185,31,"2025-02-22T23:10:33.268",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128966,1740265833278,-235.65604558,0.00018521,2,"2025-02-22T23:10:33.278",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128968,1740265833287,-3554.76,0.00018533,2,"2025-02-22T23:10:33.287",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128970,1740265833297,-200.0,0.00018549,2,"2025-02-22T23:10:33.297",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128972,1740265833306,-235.65604558,0.00018603,2,"2025-02-22T23:10:33.306",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128974,1740265833316,-1000.0,0.00018665,2,"2025-02-22T23:10:33.316",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128976,1740265833325,-235.65604558,0.00018685,2,"2025-02-22T23:10:33.325",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128978,1740265833335,-1187.0,0.000188,2,"2025-02-22T23:10:33.335",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128980,1740265833344,-208.55795852,0.000189,2,"2025-02-22T23:10:33.344",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128982,1740265833353,-63761.0,0.00019,2,"2025-02-22T23:10:33.353",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128984,1740265833362,-587.7014635,0.00019052,2,"2025-02-22T23:10:33.362",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128986,1740265833371,-154.61,0.00019052,2,"2025-02-22T23:10:33.371",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128988,1740265833380,-200.0,0.000192,2,"2025-02-22T23:10:33.380",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128990,1740265833389,-317.369,0.00019241,2,"2025-02-22T23:10:33.389",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128992,1740265833399,-157.9705722,0.0001933,2,"2025-02-22T23:10:33.399",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128994,1740265833408,-155.22427168,0.00019331,2,"2025-02-22T23:10:33.408",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128996,1740265833417,-3778.49952942,0.00019331,2,"2025-02-22T23:10:33.417",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354128998,1740265833427,-163.89606293,0.00019331,2,"2025-02-22T23:10:33.427",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129000,1740265833436,-167.00804495,0.00019331,2,"2025-02-22T23:10:33.436",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129002,1740265833445,-954.92233312,0.00019331,3,"2025-02-22T23:10:33.445",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129004,1740265833454,-2500.0,0.00019331,2,"2025-02-22T23:10:33.454",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129006,1740265833464,-164.88807508,0.00019341,2,"2025-02-22T23:10:33.464",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129008,1740265833473,-221.0,0.00019341,2,"2025-02-22T23:10:33.473",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129010,1740265833481,-1000.0,0.00019341,2,"2025-02-22T23:10:33.481",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129012,1740265833490,-157.97057213,0.00019371,2,"2025-02-22T23:10:33.490",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129014,1740265833499,-418.77,0.00019397,30,"2025-02-22T23:10:33.499",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129016,1740265833508,-159.3,0.00019416,2,"2025-02-22T23:10:33.508",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129018,1740265833517,-500.0,0.0001942,2,"2025-02-22T23:10:33.517",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129020,1740265833526,-404.17697157,0.0001942,2,"2025-02-22T23:10:33.526",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129022,1740265833536,-500.0,0.0001942,2,"2025-02-22T23:10:33.536",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129024,1740265833545,-500.0,0.0001942,2,"2025-02-22T23:10:33.545",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129026,1740265833555,-500.0,0.0001942,2,"2025-02-22T23:10:33.555",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129028,1740265833564,-500.0,0.0001942,2,"2025-02-22T23:10:33.564",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129030,1740265833574,-500.0,0.0001942,2,"2025-02-22T23:10:33.574",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129031,1740265833583,-500.0,0.0001942,2,"2025-02-22T23:10:33.583",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129033,1740265833593,-500.0,0.0001942,2,"2025-02-22T23:10:33.593",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129035,1740265833602,-500.0,0.0001942,2,"2025-02-22T23:10:33.602",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129037,1740265833612,-384.41770766,0.0001942,2,"2025-02-22T23:10:33.612",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129039,1740265833622,-500.0,0.0001942,2,"2025-02-22T23:10:33.622",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129041,1740265833631,-500.0,0.0001942,2,"2025-02-22T23:10:33.631",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129043,1740265833641,-130881.242807,0.00019421,3,"2025-02-22T23:10:33.641",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129045,1740265833652,-1009.03,0.0001943,3,"2025-02-22T23:10:33.652",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129047,1740265833663,-665.86,0.0001943,3,"2025-02-22T23:10:33.663",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129049,1740265833673,-500.0,0.0001943,3,"2025-02-22T23:10:33.673",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129051,1740265833683,-165.88496892,0.0001943,3,"2025-02-22T23:10:33.683",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129052,1740265833693,-375.11159672,0.0001943,3,"2025-02-22T23:10:33.693",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129053,1740265833703,-500.0,0.0001943,3,"2025-02-22T23:10:33.703",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129054,1740265833713,-500.0,0.0001943,3,"2025-02-22T23:10:33.713",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129055,1740265833723,-456.84352627,0.0001943,3,"2025-02-22T23:10:33.723",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129056,1740265833732,-500.0,0.0001943,3,"2025-02-22T23:10:33.732",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129057,1740265833742,-199.50477708,0.0001943,3,"2025-02-22T23:10:33.742",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129058,1740265833751,-361.46659,0.00019431,2,"2025-02-22T23:10:33.751",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129059,1740265833761,-603.9886911,0.00019431,2,"2025-02-22T23:10:33.761",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129060,1740265833771,-207.4079074,0.00019431,2,"2025-02-22T23:10:33.771",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129061,1740265833781,-847.8498764,0.00019431,2,"2025-02-22T23:10:33.781",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129063,1740265833791,-163152.05465435,0.00019431,3,"2025-02-22T23:10:33.791",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129065,1740265833806,-3308.37344125,0.00019431,3,"2025-02-22T23:10:33.806",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129068,1740265833817,-13696.974953,0.00019431,3,"2025-02-22T23:10:33.817",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129070,1740265833829,-599.29702508,0.00019431,3,"2025-02-22T23:10:33.829",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129072,1740265833840,-2809.38538136,0.00019431,3,"2025-02-22T23:10:33.840",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129074,1740265833852,-1517.07440125,0.00019431,3,"2025-02-22T23:10:33.852",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129076,1740265833864,-1101.0,0.00019431,3,"2025-02-22T23:10:33.864",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129503,1740265838191,-157.97057213,0.00019413,2,"2025-02-22T23:10:38.191",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129505,1740265838202,-503.3239092,0.00019431,2,"2025-02-22T23:10:38.202",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129507,1740265838211,-211.25551867,0.00019431,3,"2025-02-22T23:10:38.211",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129509,1740265838223,-4175.35911836,0.00019431,3,"2025-02-22T23:10:38.223",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129512,1740265838242,-9743.44710273,0.00019431,3,"2025-02-22T23:10:38.242",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129520,1740265838304,-1131.86393258,0.00019431,3,"2025-02-22T23:10:38.304",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129522,1740265838316,-21003.76938636,0.00019431,3,"2025-02-22T23:10:38.316",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129538,1740265838464,-1561.74006999,0.00019431,3,"2025-02-22T23:10:38.464",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129741,1740265840460,-323.20347792,0.00019331,2,"2025-02-22T23:10:40.460",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129744,1740265840469,-442.52494776,0.00019431,3,"2025-02-22T23:10:40.469",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129746,1740265840481,-5058.01401283,0.00019431,3,"2025-02-22T23:10:40.481",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129748,1740265840493,-141318.05400843,0.00019431,3,"2025-02-22T23:10:40.493",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129750,1740265840502,-89262.62848164,0.00019431,3,"2025-02-22T23:10:40.502",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129768,1740265840664,-1186.29038303,0.00019431,3,"2025-02-22T23:10:40.664",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354129771,1740265840676,-517.536,0.00019431,3,"2025-02-22T23:10:40.676",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130026,1740265843291,-153.0,0.00014291,2,"2025-02-22T23:10:43.291",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130028,1740265843301,-153.0,0.00014291,2,"2025-02-22T23:10:43.301",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130030,1740265843311,-95.13281917,0.00014291,2,"2025-02-22T23:10:43.311",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130033,1740265843322,-57.86718083,0.00014291,2,"2025-02-22T23:10:43.322",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130035,1740265843332,-153.0,0.00014291,2,"2025-02-22T23:10:43.332",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130037,1740265843342,-116.51967249,0.00014291,2,"2025-02-22T23:10:43.342",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130039,1740265843354,-36.48032751,0.00014291,2,"2025-02-22T23:10:43.354",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130041,1740265843363,-36697.08460603,0.00019431,3,"2025-02-22T23:10:43.363",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130048,1740265843440,-153.0,0.00014291,2,"2025-02-22T23:10:43.440",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130050,1740265843450,-390.24717739,0.00019431,3,"2025-02-22T23:10:43.450",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130052,1740265843462,-502.52787948,0.00019431,3,"2025-02-22T23:10:43.462",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130062,1740265843559,-30009.24445643,0.00019431,3,"2025-02-22T23:10:43.559",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130065,1740265843569,-1001.0,0.0001944,4,"2025-02-22T23:10:43.569",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130066,1740265843579,-1546.26,0.0001944,2,"2025-02-22T23:10:43.579",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130068,1740265843588,-777.0,0.00019441,2,"2025-02-22T23:10:43.588",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130070,1740265843598,-398982.14424506,0.00019441,4,"2025-02-22T23:10:43.598",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130072,1740265843607,-648374.58621768,0.00019441,4,"2025-02-22T23:10:43.607",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130074,1740265843617,-5446.81571306,0.00019441,4,"2025-02-22T23:10:43.617",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130076,1740265843627,-1000.0,0.00019441,4,"2025-02-22T23:10:43.627",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130078,1740265843637,-200.0,0.00019441,2,"2025-02-22T23:10:43.637",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130080,1740265843648,-1000.0,0.00019441,10,"2025-02-22T23:10:43.648",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130082,1740265843658,-1418.49596,0.00019441,2,"2025-02-22T23:10:43.658",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130084,1740265843668,-62753.21086191,0.00019441,2,"2025-02-22T23:10:43.668",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130086,1740265843678,-6000.0,0.00019444,10,"2025-02-22T23:10:43.678",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130088,1740265843688,-606.87,0.00019452,3,"2025-02-22T23:10:43.688",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130090,1740265843699,-825.91,0.00019452,3,"2025-02-22T23:10:43.699",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130092,1740265843709,-152.0,0.00019452,2,"2025-02-22T23:10:43.709",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130094,1740265843719,-150.0,0.00019452,2,"2025-02-22T23:10:43.719",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130096,1740265843729,-157.97057213,0.00019454,2,"2025-02-22T23:10:43.729",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130098,1740265843739,-500.0,0.00019473,2,"2025-02-22T23:10:43.739",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130100,1740265843748,-341.14363,0.00019488,7,"2025-02-22T23:10:43.748",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130102,1740265843758,-1000.0,0.00019495,2,"2025-02-22T23:10:43.758",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130104,1740265843768,-2000.0,0.00019499,2,"2025-02-22T23:10:43.768",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130107,1740265843777,-32442.43832782,0.000195,2,"2025-02-22T23:10:43.777",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130110,1740265843787,-15783.16,0.000195,15,"2025-02-22T23:10:43.787",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130113,1740265843796,-310.13875018,0.000195,5,"2025-02-22T23:10:43.796",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130116,1740265843806,-500.0,0.000195,2,"2025-02-22T23:10:43.806",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130118,1740265843817,-652.0642461,0.000195,2,"2025-02-22T23:10:43.817",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130120,1740265843826,-500.0,0.000195,2,"2025-02-22T23:10:43.826",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130122,1740265843836,-3600.0,0.000195,2,"2025-02-22T23:10:43.836",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130124,1740265843845,-500.0,0.000195,2,"2025-02-22T23:10:43.845",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130126,1740265843854,-3600.0,0.000195,2,"2025-02-22T23:10:43.854",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130128,1740265843864,-500.0,0.000195,2,"2025-02-22T23:10:43.864",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130130,1740265843874,-500.0,0.000195,2,"2025-02-22T23:10:43.874",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130132,1740265843883,-3600.0,0.000195,2,"2025-02-22T23:10:43.883",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130134,1740265843894,-500.0,0.000195,2,"2025-02-22T23:10:43.894",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130136,1740265843905,-3600.0,0.000195,2,"2025-02-22T23:10:43.905",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130138,1740265843917,-500.0,0.000195,2,"2025-02-22T23:10:43.917",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130140,1740265843927,-3600.0,0.000195,2,"2025-02-22T23:10:43.927",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130142,1740265843937,-500.0,0.000195,2,"2025-02-22T23:10:43.937",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130144,1740265843946,-3600.0,0.000195,2,"2025-02-22T23:10:43.946",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130145,1740265843956,-3600.0,0.000195,2,"2025-02-22T23:10:43.956",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130147,1740265843966,-3600.0,0.000195,2,"2025-02-22T23:10:43.966",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130150,1740265843976,-3600.0,0.000195,2,"2025-02-22T23:10:43.976",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130152,1740265843986,-3600.0,0.000195,2,"2025-02-22T23:10:43.986",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130165,1740265844167,-3600.0,0.000195,2,"2025-02-22T23:10:44.167",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130167,1740265844177,-3600.0,0.000195,2,"2025-02-22T23:10:44.177",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130169,1740265844187,-3600.0,0.000195,2,"2025-02-22T23:10:44.187",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130170,1740265844197,-6548.32249431,0.000195,2,"2025-02-22T23:10:44.197",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130172,1740265844206,-500.0,0.000195,2,"2025-02-22T23:10:44.206",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130173,1740265844216,-500.0,0.000195,2,"2025-02-22T23:10:44.216",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130175,1740265844225,-1900.0,0.000195,2,"2025-02-22T23:10:44.225",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130177,1740265844234,-500.0,0.000195,2,"2025-02-22T23:10:44.234",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130178,1740265844244,-500.0,0.000195,2,"2025-02-22T23:10:44.244",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130180,1740265844253,-1900.0,0.000195,2,"2025-02-22T23:10:44.253",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130182,1740265844262,-592.66700104,0.000195,2,"2025-02-22T23:10:44.262",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130183,1740265844272,-500.0,0.000195,2,"2025-02-22T23:10:44.272",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130185,1740265844282,-1900.0,0.000195,2,"2025-02-22T23:10:44.282",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130187,1740265844291,-1900.0,0.000195,2,"2025-02-22T23:10:44.291",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130188,1740265844300,-1900.0,0.000195,2,"2025-02-22T23:10:44.300",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130190,1740265844310,-1900.0,0.000195,2,"2025-02-22T23:10:44.310",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130191,1740265844319,-500.0,0.000195,2,"2025-02-22T23:10:44.319",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130193,1740265844329,-1900.0,0.000195,2,"2025-02-22T23:10:44.329",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130195,1740265844338,-1900.0,0.000195,2,"2025-02-22T23:10:44.338",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130196,1740265844348,-1900.0,0.000195,2,"2025-02-22T23:10:44.348",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130198,1740265844357,-1900.0,0.000195,2,"2025-02-22T23:10:44.357",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130200,1740265844366,-500.0,0.000195,2,"2025-02-22T23:10:44.366",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130202,1740265844375,-1900.0,0.000195,2,"2025-02-22T23:10:44.375",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130203,1740265844384,-767.25281653,0.000195,2,"2025-02-22T23:10:44.384",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130205,1740265844394,-1900.0,0.000195,2,"2025-02-22T23:10:44.394",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130206,1740265844404,-500.0,0.000195,2,"2025-02-22T23:10:44.404",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130208,1740265844414,-1900.0,0.000195,2,"2025-02-22T23:10:44.414",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130210,1740265844423,-3047.19570592,0.000195,2,"2025-02-22T23:10:44.423",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130212,1740265844432,-500.0,0.000195,2,"2025-02-22T23:10:44.432",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130214,1740265844442,-500.0,0.000195,2,"2025-02-22T23:10:44.442",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130215,1740265844451,-500.0,0.000195,2,"2025-02-22T23:10:44.451",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130217,1740265844460,-500.0,0.000195,2,"2025-02-22T23:10:44.460",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130219,1740265844469,-500.0,0.000195,2,"2025-02-22T23:10:44.469",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130221,1740265844478,-520.52042087,0.000195,2,"2025-02-22T23:10:44.478",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130222,1740265844487,-500.0,0.000195,2,"2025-02-22T23:10:44.487",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130224,1740265844496,-548.92954795,0.000195,2,"2025-02-22T23:10:44.496",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130226,1740265844505,-500.0,0.000195,2,"2025-02-22T23:10:44.505",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130227,1740265844515,-500.0,0.000195,2,"2025-02-22T23:10:44.515",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130229,1740265844524,-500.0,0.000195,2,"2025-02-22T23:10:44.524",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130231,1740265844533,-500.0,0.000195,2,"2025-02-22T23:10:44.533",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130232,1740265844542,-500.0,0.000195,2,"2025-02-22T23:10:44.542",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130234,1740265844551,-700.0,0.000195,2,"2025-02-22T23:10:44.551",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130236,1740265844560,-504.1511244,0.000195,2,"2025-02-22T23:10:44.560",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130238,1740265844569,-700.0,0.000195,2,"2025-02-22T23:10:44.569",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130239,1740265844578,-700.0,0.000195,2,"2025-02-22T23:10:44.578",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130241,1740265844587,-500.0,0.000195,2,"2025-02-22T23:10:44.587",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130243,1740265844597,-700.0,0.000195,2,"2025-02-22T23:10:44.597",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130245,1740265844607,-700.0,0.000195,2,"2025-02-22T23:10:44.607",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130246,1740265844616,-500.0,0.000195,2,"2025-02-22T23:10:44.616",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130248,1740265844626,-700.0,0.000195,2,"2025-02-22T23:10:44.626",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130250,1740265844636,-500.0,0.000195,2,"2025-02-22T23:10:44.636",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130252,1740265844646,-700.0,0.000195,2,"2025-02-22T23:10:44.646",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130254,1740265844656,-500.0,0.000195,2,"2025-02-22T23:10:44.656",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130255,1740265844665,-700.0,0.000195,2,"2025-02-22T23:10:44.665",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130257,1740265844675,-500.0,0.000195,2,"2025-02-22T23:10:44.675",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130259,1740265844684,-700.0,0.000195,2,"2025-02-22T23:10:44.684",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130261,1740265844694,-591.6483975,0.000195,2,"2025-02-22T23:10:44.694",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130262,1740265844704,-700.0,0.000195,2,"2025-02-22T23:10:44.704",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130264,1740265844714,-700.0,0.000195,2,"2025-02-22T23:10:44.714",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130266,1740265844723,-700.0,0.000195,2,"2025-02-22T23:10:44.723",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130267,1740265844732,-1327.13857629,0.000195,2,"2025-02-22T23:10:44.732",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130269,1740265844742,-1100.0,0.000195,2,"2025-02-22T23:10:44.742",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130271,1740265844751,-1100.0,0.000195,2,"2025-02-22T23:10:44.751",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130273,1740265844760,-500.0,0.000195,2,"2025-02-22T23:10:44.760",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130274,1740265844770,-1100.0,0.000195,2,"2025-02-22T23:10:44.770",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130276,1740265844780,-500.0,0.000195,2,"2025-02-22T23:10:44.780",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130278,1740265844789,-1100.0,0.000195,2,"2025-02-22T23:10:44.789",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130280,1740265844798,-500.0,0.000195,2,"2025-02-22T23:10:44.798",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130281,1740265844807,-1100.0,0.000195,2,"2025-02-22T23:10:44.807",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130283,1740265844816,-1000.0,0.000195,2,"2025-02-22T23:10:44.816",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130285,1740265844825,-500.0,0.000195,2,"2025-02-22T23:10:44.825",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130287,1740265844834,-1000.0,0.000195,2,"2025-02-22T23:10:44.834",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130289,1740265844844,-1100.0,0.000195,2,"2025-02-22T23:10:44.844",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130291,1740265844853,-500.0,0.000195,2,"2025-02-22T23:10:44.853",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130293,1740265844862,-1000.0,0.000195,2,"2025-02-22T23:10:44.862",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130295,1740265844874,-1100.0,0.000195,2,"2025-02-22T23:10:44.874",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130297,1740265844884,-500.0,0.000195,2,"2025-02-22T23:10:44.884",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130299,1740265844893,-1000.0,0.000195,2,"2025-02-22T23:10:44.893",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130301,1740265844903,-1100.0,0.000195,2,"2025-02-22T23:10:44.903",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130303,1740265844915,-500.0,0.000195,2,"2025-02-22T23:10:44.915",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130305,1740265844925,-1100.0,0.000195,2,"2025-02-22T23:10:44.925",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130307,1740265844935,-1000.0,0.000195,2,"2025-02-22T23:10:44.935",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130308,1740265844943,-500.0,0.000195,2,"2025-02-22T23:10:44.943",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130310,1740265844952,-1000.0,0.000195,2,"2025-02-22T23:10:44.952",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130311,1740265844962,-1100.0,0.000195,2,"2025-02-22T23:10:44.962",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130312,1740265844971,-500.0,0.000195,2,"2025-02-22T23:10:44.971",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130313,1740265844980,-1000.0,0.000195,2,"2025-02-22T23:10:44.980",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130314,1740265844990,-753.42302925,0.000195,2,"2025-02-22T23:10:44.990",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130315,1740265845002,-1100.0,0.000195,2,"2025-02-22T23:10:45.002",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130316,1740265845011,-1000.0,0.000195,2,"2025-02-22T23:10:45.011",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130317,1740265845020,-1100.0,0.000195,2,"2025-02-22T23:10:45.020",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130318,1740265845029,-1000.0,0.000195,2,"2025-02-22T23:10:45.029",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130319,1740265845038,-1959.60271721,0.000195,2,"2025-02-22T23:10:45.038",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130320,1740265845047,-1000.0,0.000195,2,"2025-02-22T23:10:45.047",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130321,1740265845056,-1000.0,0.000195,2,"2025-02-22T23:10:45.056",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130322,1740265845065,-1000.0,0.000195,2,"2025-02-22T23:10:45.065",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130323,1740265845074,-1000.0,0.000195,2,"2025-02-22T23:10:45.074",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130324,1740265845084,-1625.78029305,0.000195,2,"2025-02-22T23:10:45.084",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130326,1740265845093,-150.0,0.000195,2,"2025-02-22T23:10:45.093",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130328,1740265845103,-500.0,0.000195,2,"2025-02-22T23:10:45.103",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130330,1740265845113,-1009.03,0.00019513,3,"2025-02-22T23:10:45.113",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130332,1740265845122,-665.86,0.00019513,3,"2025-02-22T23:10:45.122",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130334,1740265845131,-500.0,0.0001952,2,"2025-02-22T23:10:45.131",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130336,1740265845140,-163.89606292,0.00019521,2,"2025-02-22T23:10:45.140",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130338,1740265845149,-150.0,0.00019527,2,"2025-02-22T23:10:45.149",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130340,1740265845160,-500.0,0.00019527,2,"2025-02-22T23:10:45.160",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130342,1740265845169,-164.88807508,0.0001953,2,"2025-02-22T23:10:45.169",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130344,1740265845179,-189.0,0.00019555,2,"2025-02-22T23:10:45.179",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130346,1740265845189,-500.0,0.00019555,2,"2025-02-22T23:10:45.189",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130348,1740265845198,-3023.64,0.00019558,2,"2025-02-22T23:10:45.198",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130350,1740265845207,-208.5579585,0.00019567,2,"2025-02-22T23:10:45.207",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130352,1740265845216,-500.0,0.00019582,2,"2025-02-22T23:10:45.216",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130353,1740265845225,-1009.03,0.00019595,3,"2025-02-22T23:10:45.225",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130355,1740265845235,-665.86,0.00019595,3,"2025-02-22T23:10:45.235",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130357,1740265845244,-157545.0,0.000196,7,"2025-02-22T23:10:45.244",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130360,1740265845254,-19230.91010502,0.000196,7,"2025-02-22T23:10:45.254",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130361,1740265845263,-23806.900992,0.000196,7,"2025-02-22T23:10:45.263",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130363,1740265845273,-500.0,0.0001961,2,"2025-02-22T23:10:45.273",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130366,1740265845283,-3292.82818235,0.0001961,2,"2025-02-22T23:10:45.283",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130368,1740265845292,-312.27,0.00019619,2,"2025-02-22T23:10:45.292",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130369,1740265845301,-500.0,0.0001962,2,"2025-02-22T23:10:45.301",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130371,1740265845310,-2500.0,0.00019623,2,"2025-02-22T23:10:45.310",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130373,1740265845320,-500.0,0.00019637,2,"2025-02-22T23:10:45.320",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130375,1740265845329,-2544.08,0.00019657,2,"2025-02-22T23:10:45.329",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130377,1740265845338,-5000.0,0.00019658,2,"2025-02-22T23:10:45.338",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130379,1740265845348,-167.00804495,0.0001966,2,"2025-02-22T23:10:45.348",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130381,1740265845357,-455.34744978,0.0001966,3,"2025-02-22T23:10:45.357",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130383,1740265845368,-500.0,0.00019664,2,"2025-02-22T23:10:45.368",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130385,1740265845377,-2396.83,0.00019677,2,"2025-02-22T23:10:45.377",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130387,1740265845386,-1009.03,0.00019677,3,"2025-02-22T23:10:45.386",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130389,1740265845396,-665.86,0.00019677,3,"2025-02-22T23:10:45.396",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130391,1740265845405,-500.0,0.00019692,2,"2025-02-22T23:10:45.405",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130393,1740265845414,-2000.0,0.00019699,2,"2025-02-22T23:10:45.414",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130395,1740265845424,-151.0,0.000197,2,"2025-02-22T23:10:45.424",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130397,1740265845434,-3000.0,0.000197,2,"2025-02-22T23:10:45.434",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130399,1740265845443,-163.89606292,0.0001971,2,"2025-02-22T23:10:45.443",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130401,1740265845452,-500.0,0.00019719,2,"2025-02-22T23:10:45.452",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130403,1740265845462,-164.88807508,0.0001972,2,"2025-02-22T23:10:45.462",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130405,1740265845472,-500.0,0.0001972,2,"2025-02-22T23:10:45.472",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130407,1740265845481,-300.0,0.00019726,2,"2025-02-22T23:10:45.481",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130409,1740265845491,-500.0,0.00019726,2,"2025-02-22T23:10:45.491",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130411,1740265845500,-334.4431919,0.00019726,2,"2025-02-22T23:10:45.500",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130413,1740265845510,-151.0,0.00019726,2,"2025-02-22T23:10:45.510",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130415,1740265845519,-296.021654,0.00019726,2,"2025-02-22T23:10:45.519",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130417,1740265845529,-100385.42058037,0.00019726,2,"2025-02-22T23:10:45.529",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130419,1740265845539,-606.89980672,0.00019726,3,"2025-02-22T23:10:45.539",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130421,1740265845549,-826.11634319,0.00019726,3,"2025-02-22T23:10:45.549",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130423,1740265845558,-500.0,0.00019726,3,"2025-02-22T23:10:45.558",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130425,1740265845567,-500.0,0.00019726,3,"2025-02-22T23:10:45.567",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130427,1740265845576,-500.0,0.00019726,3,"2025-02-22T23:10:45.576",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130429,1740265845586,-500.0,0.00019726,3,"2025-02-22T23:10:45.586",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130431,1740265845595,-500.0,0.00019745,2,"2025-02-22T23:10:45.595",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130433,1740265845604,-25000.0,0.00019746,2,"2025-02-22T23:10:45.604",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130435,1740265845612,-361.46659,0.00019746,2,"2025-02-22T23:10:45.612",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130437,1740265845621,-361.46659,0.00019746,2,"2025-02-22T23:10:45.621",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130439,1740265845631,-361.46659,0.00019746,2,"2025-02-22T23:10:45.631",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130441,1740265845641,-361.46659,0.00019746,2,"2025-02-22T23:10:45.641",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130443,1740265845651,-207.4079074,0.00019746,2,"2025-02-22T23:10:45.651",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130445,1740265845661,-207.4079074,0.00019746,2,"2025-02-22T23:10:45.661",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130447,1740265845671,-207.4079074,0.00019746,2,"2025-02-22T23:10:45.671",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130449,1740265845680,-207.4079074,0.00019746,2,"2025-02-22T23:10:45.680",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130451,1740265845689,-847.8498764,0.00019746,2,"2025-02-22T23:10:45.689",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130453,1740265845699,-847.8498764,0.00019746,2,"2025-02-22T23:10:45.699",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130455,1740265845708,-847.8498764,0.00019746,2,"2025-02-22T23:10:45.708",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130457,1740265845717,-847.8498764,0.00019746,2,"2025-02-22T23:10:45.717",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130459,1740265845726,-503.3239092,0.00019746,2,"2025-02-22T23:10:45.726",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130461,1740265845736,-503.3239092,0.00019746,2,"2025-02-22T23:10:45.736",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130463,1740265845744,-503.3239092,0.00019746,2,"2025-02-22T23:10:45.744",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130465,1740265845754,-503.3239092,0.00019746,2,"2025-02-22T23:10:45.754",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130467,1740265845763,-154.61,0.00019747,2,"2025-02-22T23:10:45.763",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130469,1740265845772,-500.0,0.00019747,2,"2025-02-22T23:10:45.772",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130471,1740265845782,-5000.0,0.00019747,2,"2025-02-22T23:10:45.782",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130473,1740265845791,-500.0,0.00019749,3,"2025-02-22T23:10:45.791",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130475,1740265845801,-1009.03,0.00019759,3,"2025-02-22T23:10:45.801",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130477,1740265845817,-665.86,0.00019759,3,"2025-02-22T23:10:45.817",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130479,1740265845827,-780.37132424,0.00019759,3,"2025-02-22T23:10:45.827",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130481,1740265845837,-25000.0,0.0001976,2,"2025-02-22T23:10:45.837",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130483,1740265845846,-151.0,0.0001976,2,"2025-02-22T23:10:45.846",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130485,1740265845855,-193.061232,0.0001976,2,"2025-02-22T23:10:45.855",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130487,1740265845866,-215.00735,0.0001976,2,"2025-02-22T23:10:45.866",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130489,1740265845875,-151.0,0.0001976,2,"2025-02-22T23:10:45.875",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130491,1740265845885,-151.0,0.0001976,2,"2025-02-22T23:10:45.885",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130493,1740265845895,-151.0,0.0001976,2,"2025-02-22T23:10:45.895",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130495,1740265845905,-151.0,0.0001976,2,"2025-02-22T23:10:45.905",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130496,1740265845916,-151.0,0.0001976,2,"2025-02-22T23:10:45.916",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130499,1740265845926,-151.0,0.0001976,2,"2025-02-22T23:10:45.926",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130500,1740265845936,-151.0,0.0001976,2,"2025-02-22T23:10:45.936",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130503,1740265845946,-151.0,0.0001976,2,"2025-02-22T23:10:45.946",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130504,1740265845955,-1537.72793448,0.0001977,2,"2025-02-22T23:10:45.955",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130506,1740265845967,-500.0,0.00019774,2,"2025-02-22T23:10:45.967",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130509,1740265845982,-1376.14,0.00019778,2,"2025-02-22T23:10:45.982",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130511,1740265846000,-2500.0,0.00019784,2,"2025-02-22T23:10:46.000",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130514,1740265846011,-176897.62591545,0.000198,7,"2025-02-22T23:10:46.011",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130516,1740265846021,-500.0,0.00019801,2,"2025-02-22T23:10:46.021",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130518,1740265846030,-493.15,0.00019817,2,"2025-02-22T23:10:46.030",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130520,1740265846040,-500.0,0.0001982,2,"2025-02-22T23:10:46.040",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130522,1740265846050,-500.0,0.00019829,2,"2025-02-22T23:10:46.050",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130524,1740265846059,-5000.0,0.00019829,2,"2025-02-22T23:10:46.059",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130526,1740265846069,-490.91603495,0.00019832,3,"2025-02-22T23:10:46.069",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130529,1740265846079,-25000.0,0.0001984,2,"2025-02-22T23:10:46.079",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130530,1740265846088,-1009.03,0.00019841,3,"2025-02-22T23:10:46.088",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130533,1740265846097,-665.86,0.00019841,3,"2025-02-22T23:10:46.097",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130534,1740265846107,-1300.86,0.00019844,2,"2025-02-22T23:10:46.107",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130536,1740265846117,-500.0,0.00019856,2,"2025-02-22T23:10:46.117",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130538,1740265846126,-361.46659,0.00019857,2,"2025-02-22T23:10:46.126",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130540,1740265846136,-207.4079074,0.00019857,2,"2025-02-22T23:10:46.136",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130542,1740265846145,-847.8498764,0.00019857,2,"2025-02-22T23:10:46.145",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130544,1740265846155,-503.3239092,0.00019857,2,"2025-02-22T23:10:46.155",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130546,1740265846165,-25000.0,0.00019868,2,"2025-02-22T23:10:46.165",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130548,1740265846174,-300.0,0.00019869,2,"2025-02-22T23:10:46.174",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130551,1740265846184,-300.0,0.00019869,2,"2025-02-22T23:10:46.184",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130552,1740265846194,-969183.15125029,0.0001987,3,"2025-02-22T23:10:46.194",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130565,1740265846293,-303.88286928,0.0001987,3,"2025-02-22T23:10:46.293",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130567,1740265846305,-425.73802,0.0001987,3,"2025-02-22T23:10:46.305",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130577,1740265846375,-153.0,0.00014291,2,"2025-02-22T23:10:46.375",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130579,1740265846385,-157.97057213,0.00019495,2,"2025-02-22T23:10:46.385",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130581,1740265846394,-559.43942787,0.0001987,3,"2025-02-22T23:10:46.394",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130595,1740265846520,-1346.60363188,0.0001987,3,"2025-02-22T23:10:46.520",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130896,1740266084481,272.42,8.219e-05,2,"2025-02-22T23:14:44.481",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130897,1740266084760,272.43,8.813e-05,2,"2025-02-22T23:14:44.760",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130898,1740266085057,272.43,9.406e-05,2,"2025-02-22T23:14:45.057",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130903,1740266583242,226.82,8.767e-05,2,"2025-02-22T23:23:03.242",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130915,1740267032416,-300.0,9.998e-05,2,"2025-02-22T23:30:32.416",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130916,1740267032427,-150.0,9.999e-05,2,"2025-02-22T23:30:32.427",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130917,1740267032437,-469.23866742,9.999e-05,2,"2025-02-22T23:30:32.437",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130918,1740267032446,-500.0,9.999e-05,2,"2025-02-22T23:30:32.446",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130919,1740267032458,-152.88174886,9.999e-05,2,"2025-02-22T23:30:32.458",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130920,1740267032468,-500.0,9.999e-05,2,"2025-02-22T23:30:32.468",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130921,1740267032478,-500.0,9.999e-05,2,"2025-02-22T23:30:32.478",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130922,1740267032488,-500.0,9.999e-05,2,"2025-02-22T23:30:32.488",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130923,1740267032497,-201.53664843,9.999e-05,2,"2025-02-22T23:30:32.497",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130924,1740267032508,-272.43,0.0001,2,"2025-02-22T23:30:32.508",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130925,1740267032518,-550.0,0.0001,2,"2025-02-22T23:30:32.518",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130926,1740267032528,-95703.98087871,0.0001,2,"2025-02-22T23:30:32.528",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130927,1740267032539,-349.990002,0.0001,2,"2025-02-22T23:30:32.539",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130928,1740267032550,-281.6899999,0.0001,2,"2025-02-22T23:30:32.550",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130929,1740267032562,-3758.79720341,0.0001,2,"2025-02-22T23:30:32.562",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130930,1740267032574,-503.82709526,0.0001,2,"2025-02-22T23:30:32.574",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130931,1740267032586,-413.87648906,0.0001,2,"2025-02-22T23:30:32.586",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130932,1740267032598,-163933.19588511,0.0001,2,"2025-02-22T23:30:32.598",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130933,1740267032609,-74088.13315841,0.0001,2,"2025-02-22T23:30:32.609",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130934,1740267032620,-697122.61382635,0.0001,2,"2025-02-22T23:30:32.620",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130935,1740267032634,-636.7682,0.0001,2,"2025-02-22T23:30:32.634",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130936,1740267032645,-320.09861389,0.0001,2,"2025-02-22T23:30:32.645",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130937,1740267032658,-3049.99998966,0.0001,2,"2025-02-22T23:30:32.658",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130938,1740267032670,-614.72573488,0.0001,2,"2025-02-22T23:30:32.670",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130939,1740267032683,-7856.97850683,0.0001,2,"2025-02-22T23:30:32.683",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130940,1740267032694,-1285.70283055,0.0001,2,"2025-02-22T23:30:32.694",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130941,1740267032705,-552.91371413,0.0001,2,"2025-02-22T23:30:32.705",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130942,1740267032717,-1269.26778325,0.0001,2,"2025-02-22T23:30:32.717",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130943,1740267032728,-941.96454601,0.0001,2,"2025-02-22T23:30:32.728",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130944,1740267032740,-831163.33182778,0.0001,2,"2025-02-22T23:30:32.740",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130945,1740267032752,-217924.27222929,0.0001,2,"2025-02-22T23:30:32.752",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130946,1740267032763,-628.42,0.0001,2,"2025-02-22T23:30:32.763",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130947,1740267032780,-2167.23122615,0.0001,2,"2025-02-22T23:30:32.780",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130948,1740267032792,-7960.91580602,0.0001,2,"2025-02-22T23:30:32.792",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130949,1740267032803,-1661.39843761,0.0001,2,"2025-02-22T23:30:32.803",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130950,1740267032815,-413.21193929,0.0001,2,"2025-02-22T23:30:32.815",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130951,1740267032828,-534.159991,0.0001,2,"2025-02-22T23:30:32.828",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354130953,1740267032844,-1945.55950178,0.0001,2,"2025-02-22T23:30:32.844",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131356,1740267038297,-604.88967802,0.0001,2,"2025-02-22T23:30:38.297",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131357,1740267038310,-1921.952907,0.0001,2,"2025-02-22T23:30:38.310",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131371,1740267038481,-1633.42650911,0.0001,2,"2025-02-22T23:30:38.481",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131372,1740267038493,-941.43031319,0.0001,2,"2025-02-22T23:30:38.493",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131373,1740267038582,-1765.0,0.0001,2,"2025-02-22T23:30:38.582",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131377,1740267040484,-4361.47705132,0.0001,2,"2025-02-22T23:30:40.484",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131378,1740267040610,-558.89350208,0.0001,2,"2025-02-22T23:30:40.610",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131379,1740267040800,-595.87300245,0.0001,2,"2025-02-22T23:30:40.800",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131380,1740267040812,-744.96847343,0.0001,2,"2025-02-22T23:30:40.812",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131381,1740267040823,-453.8784,0.0001,2,"2025-02-22T23:30:40.823",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131429,1740267043543,-562.6023957,0.0001,2,"2025-02-22T23:30:43.543",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131430,1740267043573,-942.316296,0.0001,2,"2025-02-22T23:30:43.573",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131439,1740267662990,151.47,8.767e-05,2,"2025-02-22T23:41:02.990",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131440,1740267688463,-2171.338,9.8e-05,2,"2025-02-22T23:41:28.463",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131441,1740267688488,-168.77664812,9.8e-05,2,"2025-02-22T23:41:28.488",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131442,1740267688512,-1000.0,9.909e-05,2,"2025-02-22T23:41:28.512",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131443,1740267688535,-23659.88535188,9.91e-05,2,"2025-02-22T23:41:28.535",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131444,1740267912415,150.70845741,9e-05,2,"2025-02-22T23:45:12.415",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131445,1740267914724,150.0,9e-05,2,"2025-02-22T23:45:14.724",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131446,1740267924451,204.06700901,8.955e-05,2,"2025-02-22T23:45:24.451",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131448,1740267987584,344.92,9.093e-05,2,"2025-02-22T23:46:27.584",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131451,1740268231592,-300.0,9.909e-05,2,"2025-02-22T23:50:31.592",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131452,1740268231603,-2759.23005502,9.91e-05,2,"2025-02-22T23:50:31.603",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131453,1740268231614,-1882.11922519,9.91e-05,2,"2025-02-22T23:50:31.614",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131454,1740268231663,-5169.15229107,9.91e-05,2,"2025-02-22T23:50:31.663",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131455,1740268231675,-7893.45161813,9.91e-05,2,"2025-02-22T23:50:31.675",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131456,1740268231686,-8478.915515,9.91e-05,2,"2025-02-22T23:50:31.686",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131457,1740268231696,-150.0,9.973e-05,2,"2025-02-22T23:50:31.696",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131458,1740268231705,-500.0,9.973e-05,2,"2025-02-22T23:50:31.705",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131459,1740268231714,-3707.79372582,9.999e-05,2,"2025-02-22T23:50:31.714",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131460,1740268231723,-587.76,9.999e-05,2,"2025-02-22T23:50:31.723",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131461,1740268231732,-150.0,9.999e-05,2,"2025-02-22T23:50:31.732",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131462,1740268231741,-381.22890547,9.999e-05,2,"2025-02-22T23:50:31.741",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131463,1740268231751,-1191.30185371,0.0001,2,"2025-02-22T23:50:31.751",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131464,1740268231762,-839.4699975,0.0001,2,"2025-02-22T23:50:31.762",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131465,1740268231773,-1415912.1610234,0.0001,2,"2025-02-22T23:50:31.773",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131466,1740268231784,-1300.0,0.0001,2,"2025-02-22T23:50:31.784",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131467,1740268231795,-4288.60192518,0.0001,2,"2025-02-22T23:50:31.795",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131468,1740268231811,-1544.26314497,0.0001,2,"2025-02-22T23:50:31.811",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131469,1740268231822,-1917.29626969,0.0001,2,"2025-02-22T23:50:31.822",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131470,1740268231833,-275.83066418,0.0001,2,"2025-02-22T23:50:31.833",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131471,1740268231844,-601.54859924,0.0001,2,"2025-02-22T23:50:31.844",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131472,1740268231856,-335506.65446396,0.0001,2,"2025-02-22T23:50:31.856",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131473,1740268231869,-102562.5922873,0.0001,2,"2025-02-22T23:50:31.869",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131474,1740268231880,-43010.79713,0.0001,2,"2025-02-22T23:50:31.880",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131475,1740268231911,-556.26670477,0.0001,2,"2025-02-22T23:50:31.911",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131476,1740268231922,-1000.0,0.0001,2,"2025-02-22T23:50:31.922",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131487,1740268237580,-8390.41828939,0.0001,2,"2025-02-22T23:50:37.580",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131488,1740268237591,-692.74999987,0.0001,2,"2025-02-22T23:50:37.591",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131489,1740268237602,-1980.29770171,0.0001,2,"2025-02-22T23:50:37.602",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131490,1740268237614,-12639.32072243,0.0001,2,"2025-02-22T23:50:37.614",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131491,1740268237625,-13288.5,0.0001,2,"2025-02-22T23:50:37.625",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131492,1740268237636,-40775.9895952,0.0001,2,"2025-02-22T23:50:37.636",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131493,1740268237646,-316.2698799,0.0001,2,"2025-02-22T23:50:37.646",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131494,1740268237657,-5983.59142758,0.0001,2,"2025-02-22T23:50:37.657",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131495,1740268237668,-941.57868834,0.0001,2,"2025-02-22T23:50:37.668",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131496,1740268237679,-5493.06988919,0.0001,2,"2025-02-22T23:50:37.679",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131497,1740268237689,-1533.348258,0.0001,2,"2025-02-22T23:50:37.689",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131498,1740268237715,-111716.0,0.0001,2,"2025-02-22T23:50:37.715",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131499,1740268237727,-50200.0,0.0001,2,"2025-02-22T23:50:37.727",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131500,1740268237739,-45912.08606279,0.0001,2,"2025-02-22T23:50:37.739",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131501,1740268237752,-14972.74283365,0.0001,2,"2025-02-22T23:50:37.752",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131502,1740268237764,-1509.34,0.0001,2,"2025-02-22T23:50:37.764",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131503,1740268237775,-1845.8539949,0.0001,2,"2025-02-22T23:50:37.775",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131504,1740268237786,-723.25852889,0.0001,2,"2025-02-22T23:50:37.786",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131505,1740268237796,-96377.57536215,0.0001,2,"2025-02-22T23:50:37.796",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131506,1740268237812,-892.79809481,0.0001,2,"2025-02-22T23:50:37.812",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131507,1740268237822,-4826.65,0.0001,2,"2025-02-22T23:50:37.822",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131508,1740268237837,-1455.04999868,0.0001,2,"2025-02-22T23:50:37.837",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131509,1740268237849,-724.000035,0.0001,2,"2025-02-22T23:50:37.849",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131510,1740268237864,-1183.499996,0.0001,2,"2025-02-22T23:50:37.864",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131511,1740268237875,-324.060861,0.0001,2,"2025-02-22T23:50:37.875",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131512,1740268237888,-46595.24442977,0.0001,2,"2025-02-22T23:50:37.888",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131513,1740268237901,-126708.65525866,0.0001,2,"2025-02-22T23:50:37.901",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131514,1740268237915,-570.33416747,0.0001,2,"2025-02-22T23:50:37.915",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131515,1740268237929,-2893.74210755,0.0001,2,"2025-02-22T23:50:37.929",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131516,1740268237941,-8768.97521127,0.0001,2,"2025-02-22T23:50:37.941",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131517,1740268237953,-54289.34224471,0.0001,2,"2025-02-22T23:50:37.953",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131518,1740268237964,-302.5407008,0.0001,2,"2025-02-22T23:50:37.964",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131519,1740268237975,-341.24596483,0.0001,2,"2025-02-22T23:50:37.975",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131520,1740268237986,-294.91094751,0.0001,2,"2025-02-22T23:50:37.986",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131521,1740268237996,-1891.47828779,0.0001,2,"2025-02-22T23:50:37.996",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131522,1740268238007,-592.14361496,0.0001,2,"2025-02-22T23:50:38.007",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131523,1740268238018,-34024.86813457,0.0001,2,"2025-02-22T23:50:38.018",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131524,1740268238030,-19429.28010987,0.0001,2,"2025-02-22T23:50:38.030",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131525,1740268238043,-1515.80255511,0.0001,2,"2025-02-22T23:50:38.043",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131532,1740268239916,-683.77299843,0.0001,2,"2025-02-22T23:50:39.916",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131533,1740268240082,-157640.21147228,0.0001,2,"2025-02-22T23:50:40.082",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131534,1740268240094,-250.86035661,0.0001,2,"2025-02-22T23:50:40.094",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131535,1740268240105,-299.30313318,0.0001,2,"2025-02-22T23:50:40.105",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131536,1740268240115,-293.00783438,0.0001,2,"2025-02-22T23:50:40.115",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131537,1740268240230,-1328.10876271,0.0001,2,"2025-02-22T23:50:40.230",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131600,1740268242622,-487.57560624,0.0001,2,"2025-02-22T23:50:42.622",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131603,1740268242637,-1165.02417709,0.0001,2,"2025-02-22T23:50:42.637",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131604,1740268242766,-660.43099983,0.0001,2,"2025-02-22T23:50:42.766",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131605,1740268242810,-4007.394692,0.0001,2,"2025-02-22T23:50:42.810",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131606,1740268242822,-764.61734629,0.0001,2,"2025-02-22T23:50:42.822",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131616,1740268245660,-689.003,0.0001,2,"2025-02-22T23:50:45.660",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131617,1740268245672,-1398.68245067,0.0001,2,"2025-02-22T23:50:45.672",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131618,1740268245684,-1478.5322575,0.0001,2,"2025-02-22T23:50:45.684",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131619,1740268245695,-8174.42333227,0.0001,2,"2025-02-22T23:50:45.695",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131620,1740268245707,-58961.6319684,0.0001,2,"2025-02-22T23:50:45.707",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131621,1740268245718,-740.40033588,0.0001,2,"2025-02-22T23:50:45.718",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131622,1740268245730,-113810.67729003,0.0001,2,"2025-02-22T23:50:45.730",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131623,1740268245741,-6984.89304352,0.0001,2,"2025-02-22T23:50:45.741",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131624,1740268245756,-441.96209879,0.0001,2,"2025-02-22T23:50:45.756",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131625,1740268245772,-71000.40929986,0.0001,2,"2025-02-22T23:50:45.772",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131626,1740268245782,-179.02133868,0.0001,2,"2025-02-22T23:50:45.782",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131627,1740268245792,-220.51880071,0.0001,2,"2025-02-22T23:50:45.792",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131628,1740268245802,-1392.76941,0.0001,2,"2025-02-22T23:50:45.802",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131629,1740268245813,-323.20347792,0.0001,2,"2025-02-22T23:50:45.813",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131630,1740268245823,-694.03812054,0.0001,2,"2025-02-22T23:50:45.823",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131631,1740268245832,-587.76,0.00010136,2,"2025-02-22T23:50:45.832",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131632,1740268245842,-587.76,0.00010273,2,"2025-02-22T23:50:45.842",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131633,1740268245851,-587.76,0.0001041,2,"2025-02-22T23:50:45.851",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131634,1740268245860,-500.0,0.00010521,2,"2025-02-22T23:50:45.860",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131635,1740268245870,-587.76,0.00010547,2,"2025-02-22T23:50:45.870",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131636,1740268245883,-587.76,0.00010684,2,"2025-02-22T23:50:45.883",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131637,1740268245892,-587.76,0.00010821,2,"2025-02-22T23:50:45.892",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131638,1740268245901,-163.89606292,0.000109,2,"2025-02-22T23:50:45.901",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131639,1740268245910,-420.0,0.000109,2,"2025-02-22T23:50:45.910",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131640,1740268245919,-204.93086359,0.000109,2,"2025-02-22T23:50:45.919",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131641,1740268245930,-500.0,0.00010958,2,"2025-02-22T23:50:45.930",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131642,1740268245940,-500.0,0.00010958,2,"2025-02-22T23:50:45.940",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131644,1740268245949,-500.0,0.00010958,2,"2025-02-22T23:50:45.949",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131645,1740268245958,-274.36362359,0.00010958,2,"2025-02-22T23:50:45.958",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131646,1740268245967,-625.71,0.00010958,2,"2025-02-22T23:50:45.967",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131647,1740268245977,-500.0,0.00010958,2,"2025-02-22T23:50:45.977",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131648,1740268245986,-515.07,0.00010958,2,"2025-02-22T23:50:45.986",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131649,1740268245995,-300.49522292,0.00010958,2,"2025-02-22T23:50:45.995",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131650,1740268246005,-587.76,0.00010958,2,"2025-02-22T23:50:46.005",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131651,1740268246014,-500.0,0.00010958,2,"2025-02-22T23:50:46.014",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131652,1740268246024,-1833.2,0.00010958,2,"2025-02-22T23:50:46.024",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131653,1740268246034,-234.26340452,0.00010958,2,"2025-02-22T23:50:46.034",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131654,1740268246044,-500.0,0.00010958,2,"2025-02-22T23:50:46.044",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131655,1740268246054,-500.0,0.00010958,2,"2025-02-22T23:50:46.054",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131656,1740268246065,-500.0,0.00010958,2,"2025-02-22T23:50:46.065",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131657,1740268246075,-500.0,0.00010958,2,"2025-02-22T23:50:46.075",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131658,1740268246084,-500.0,0.00010958,2,"2025-02-22T23:50:46.084",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131659,1740268246093,-500.0,0.00010958,2,"2025-02-22T23:50:46.093",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131660,1740268246103,-500.0,0.00010958,2,"2025-02-22T23:50:46.103",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131661,1740268246112,-500.0,0.00010958,2,"2025-02-22T23:50:46.112",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131662,1740268246312,-500.0,0.00010958,2,"2025-02-22T23:50:46.312",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131663,1740268246322,-500.0,0.00010958,2,"2025-02-22T23:50:46.322",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131664,1740268246332,-500.0,0.00010958,2,"2025-02-22T23:50:46.332",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131665,1740268246342,-500.0,0.00010958,2,"2025-02-22T23:50:46.342",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131666,1740268246352,-500.0,0.00010958,2,"2025-02-22T23:50:46.352",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131667,1740268246362,-500.0,0.00010958,2,"2025-02-22T23:50:46.362",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131668,1740268246371,-130.13659029,0.00010958,2,"2025-02-22T23:50:46.371",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131669,1740268246383,-369.86340971,0.00010958,2,"2025-02-22T23:50:46.383",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131670,1740268246393,-500.0,0.00010958,2,"2025-02-22T23:50:46.393",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131671,1740268246402,-500.0,0.00010958,2,"2025-02-22T23:50:46.402",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131672,1740268246412,-500.0,0.00010958,2,"2025-02-22T23:50:46.412",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131673,1740268246422,-500.0,0.00010958,2,"2025-02-22T23:50:46.422",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131674,1740268246431,-500.0,0.00010958,2,"2025-02-22T23:50:46.431",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131675,1740268246440,-500.0,0.00010958,2,"2025-02-22T23:50:46.440",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131676,1740268246450,-151.0,0.00010959,2,"2025-02-22T23:50:46.450",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131677,1740268246459,-166.46,0.00010999,2,"2025-02-22T23:50:46.459",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131678,1740268246468,-150.0,0.00010999,2,"2025-02-22T23:50:46.468",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131679,1740268246478,-224.52,0.00011002,2,"2025-02-22T23:50:46.478",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131680,1740268246487,-1000.0,0.00011037,2,"2025-02-22T23:50:46.487",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131681,1740268246497,-1833.2,0.00011041,2,"2025-02-22T23:50:46.497",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131682,1740268246506,-500.0,0.00011041,2,"2025-02-22T23:50:46.506",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131683,1740268246515,-500.0,0.00011041,2,"2025-02-22T23:50:46.515",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131684,1740268246524,-500.0,0.00011041,2,"2025-02-22T23:50:46.524",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131685,1740268246534,-499.2224588,0.00011041,2,"2025-02-22T23:50:46.534",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131686,1740268246544,-221.64,0.00011086,2,"2025-02-22T23:50:46.544",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131687,1740268246553,-587.76,0.00011095,2,"2025-02-22T23:50:46.553",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131688,1740268246563,-327.01359305,0.00011099,2,"2025-02-22T23:50:46.563",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131689,1740268246572,-327.01359304,0.00011099,2,"2025-02-22T23:50:46.572",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131690,1740268246581,-327.01359304,0.00011099,2,"2025-02-22T23:50:46.581",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131691,1740268246590,-1833.2,0.00011123,2,"2025-02-22T23:50:46.590",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131692,1740268246598,-500.0,0.00011123,2,"2025-02-22T23:50:46.598",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131693,1740268246607,-500.0,0.00011123,2,"2025-02-22T23:50:46.607",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131694,1740268246617,-327.01359304,0.00011133,2,"2025-02-22T23:50:46.617",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131695,1740268246626,-1833.2,0.00011205,2,"2025-02-22T23:50:46.626",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131696,1740268246636,-163.07,0.00011205,2,"2025-02-22T23:50:46.636",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131697,1740268246645,-500.0,0.00011205,2,"2025-02-22T23:50:46.645",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131698,1740268246656,-587.76,0.00011232,2,"2025-02-22T23:50:46.656",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131699,1740268246665,-1833.2,0.00011287,2,"2025-02-22T23:50:46.665",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131700,1740268246674,-467.03654468,0.00011287,2,"2025-02-22T23:50:46.674",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131701,1740268246683,-168.98,0.00011291,2,"2025-02-22T23:50:46.683",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131702,1740268246692,-344.92,0.00011357,2,"2025-02-22T23:50:46.692",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131703,1740268246701,-587.76,0.00011369,2,"2025-02-22T23:50:46.701",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131704,1740268246710,-1833.2,0.00011369,2,"2025-02-22T23:50:46.710",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131705,1740268246720,-1833.2,0.00011452,2,"2025-02-22T23:50:46.720",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131706,1740268246729,-587.76,0.00011506,2,"2025-02-22T23:50:46.729",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131707,1740268246739,-1833.2,0.00011534,2,"2025-02-22T23:50:46.739",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131708,1740268246748,-327.01359304,0.00011544,2,"2025-02-22T23:50:46.748",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131709,1740268246757,-1833.2,0.00011616,2,"2025-02-22T23:50:46.757",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131710,1740268246767,-587.76,0.00011643,2,"2025-02-22T23:50:46.767",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131711,1740268246776,-1833.2,0.00011698,2,"2025-02-22T23:50:46.776",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131712,1740268246787,-587.76,0.0001178,2,"2025-02-22T23:50:46.787",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131713,1740268246796,-1833.2,0.0001178,2,"2025-02-22T23:50:46.796",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131714,1740268246807,-1833.2,0.00011863,2,"2025-02-22T23:50:46.807",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131715,1740268246817,-587.76,0.00011917,2,"2025-02-22T23:50:46.817",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131716,1740268246826,-694.03812053,0.00011943,2,"2025-02-22T23:50:46.826",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131717,1740268246835,-1833.2,0.00011945,2,"2025-02-22T23:50:46.835",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131718,1740268246847,-327.01359304,0.00011955,2,"2025-02-22T23:50:46.847",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131719,1740268246857,-587.0,0.0001199,2,"2025-02-22T23:50:46.857",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131720,1740268246868,-600.0,0.00012,2,"2025-02-22T23:50:46.868",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131721,1740268246878,-1833.2,0.00012027,2,"2025-02-22T23:50:46.878",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131722,1740268246889,-587.76,0.00012054,2,"2025-02-22T23:50:46.889",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131723,1740268246899,-1833.2,0.00012109,2,"2025-02-22T23:50:46.899",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131724,1740268246910,-587.76,0.00012191,2,"2025-02-22T23:50:46.910",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131725,1740268246919,-1833.2,0.00012191,2,"2025-02-22T23:50:46.919",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131726,1740268246929,-1833.2,0.00012273,2,"2025-02-22T23:50:46.929",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131727,1740268246938,-631.88228852,0.000123,2,"2025-02-22T23:50:46.938",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131728,1740268246948,-587.76,0.00012328,2,"2025-02-22T23:50:46.948",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131729,1740268246957,-1000.0,0.00012328,2,"2025-02-22T23:50:46.957",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131730,1740268246966,-1833.2,0.00012356,2,"2025-02-22T23:50:46.966",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131731,1740268246977,-327.01359304,0.00012366,2,"2025-02-22T23:50:46.977",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131732,1740268246986,-1392.76941,0.000124,2,"2025-02-22T23:50:46.986",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131733,1740268246996,-1000.0,0.00012417,2,"2025-02-22T23:50:46.996",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131734,1740268247005,-179.02133864,0.00012427,2,"2025-02-22T23:50:47.005",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131735,1740268247014,-1833.2,0.00012438,2,"2025-02-22T23:50:47.014",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131736,1740268247024,-587.76,0.00012465,2,"2025-02-22T23:50:47.024",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131737,1740268247034,-200.38,0.000125,3,"2025-02-22T23:50:47.034",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131738,1740268247043,-1833.2,0.0001252,2,"2025-02-22T23:50:47.043",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131739,1740268247052,-587.76,0.00012602,2,"2025-02-22T23:50:47.052",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131740,1740268247062,-1833.2,0.00012602,2,"2025-02-22T23:50:47.062",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131741,1740268247072,-1000.0,0.00012602,2,"2025-02-22T23:50:47.072",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131742,1740268247081,-1833.2,0.00012684,2,"2025-02-22T23:50:47.081",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131743,1740268247090,-587.76,0.00012739,2,"2025-02-22T23:50:47.090",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131744,1740268247100,-500.0,0.0001274,2,"2025-02-22T23:50:47.100",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131745,1740268247109,-1833.2,0.00012767,2,"2025-02-22T23:50:47.109",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131746,1740268247119,-327.01359304,0.00012777,2,"2025-02-22T23:50:47.119",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131747,1740268247128,-1833.31733252,0.00012849,2,"2025-02-22T23:50:47.128",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131748,1740268247139,-587.76,0.00012876,2,"2025-02-22T23:50:47.139",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131749,1740268247149,-1000.0,0.00012876,2,"2025-02-22T23:50:47.149",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131750,1740268247158,-204.93086357,0.000129,2,"2025-02-22T23:50:47.158",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131751,1740268247168,-337.08,0.00013,2,"2025-02-22T23:50:47.168",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131752,1740268247177,-587.76,0.00013013,2,"2025-02-22T23:50:47.177",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131753,1740268247186,-587.8,0.0001315,2,"2025-02-22T23:50:47.186",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131754,1740268247196,-1000.0,0.0001315,2,"2025-02-22T23:50:47.196",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131755,1740268247206,-327.01359304,0.00013188,2,"2025-02-22T23:50:47.206",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131756,1740268247215,-870.58781,0.000133,2,"2025-02-22T23:50:47.215",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131757,1740268247224,-1025.15195632,0.00013324,2,"2025-02-22T23:50:47.224",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131758,1740268247234,-3194.78114988,0.0001336,2,"2025-02-22T23:50:47.234",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131759,1740268247243,-301.63219179,0.00013369,2,"2025-02-22T23:50:47.243",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131760,1740268247253,-300.0,0.00013369,2,"2025-02-22T23:50:47.253",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131761,1740268247262,-666.0,0.00013369,2,"2025-02-22T23:50:47.262",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131762,1740268247272,-260442.89274648,0.0001337,2,"2025-02-22T23:50:47.272",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131763,1740268247284,-95920.1814614,0.0001337,2,"2025-02-22T23:50:47.284",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131764,1740268247294,-619.76020313,0.0001337,2,"2025-02-22T23:50:47.294",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131765,1740268247304,-47352.93125225,0.0001337,2,"2025-02-22T23:50:47.304",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131766,1740268247316,-1729.24609705,0.0001337,2,"2025-02-22T23:50:47.316",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131767,1740268247327,-550.83999999,0.0001337,2,"2025-02-22T23:50:47.327",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131768,1740268247338,-501.11864636,0.0001337,2,"2025-02-22T23:50:47.338",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131769,1740268247349,-6634.6,0.0001337,2,"2025-02-22T23:50:47.349",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131770,1740268247359,-10071.65967291,0.0001337,2,"2025-02-22T23:50:47.359",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131771,1740268247371,-1097.67821731,0.0001337,2,"2025-02-22T23:50:47.371",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131772,1740268247382,-1901.1793104,0.0001337,2,"2025-02-22T23:50:47.382",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131773,1740268247393,-577.899318,0.0001337,2,"2025-02-22T23:50:47.393",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131774,1740268247404,-10364.754633,0.0001337,2,"2025-02-22T23:50:47.404",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131775,1740268247415,-6860.55891031,0.0001337,2,"2025-02-22T23:50:47.415",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131776,1740268247428,-14692.3149762,0.0001337,2,"2025-02-22T23:50:47.428",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131777,1740268247439,-1364.749998,0.0001337,2,"2025-02-22T23:50:47.439",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131778,1740268247451,-27162.01585904,0.0001337,2,"2025-02-22T23:50:47.451",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131779,1740268247463,-393.5,0.0001337,2,"2025-02-22T23:50:47.463",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131780,1740268247475,-3596.51750015,0.0001337,2,"2025-02-22T23:50:47.475",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131781,1740268247486,-13771.266399,0.0001337,2,"2025-02-22T23:50:47.486",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131782,1740268247497,-636.81933996,0.0001337,2,"2025-02-22T23:50:47.497",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131783,1740268247510,-510.00939672,0.0001337,2,"2025-02-22T23:50:47.510",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131784,1740268247522,-545.865996,0.0001337,2,"2025-02-22T23:50:47.522",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131785,1740268247533,-104208.00355202,0.0001337,2,"2025-02-22T23:50:47.533",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131786,1740268488942,-215.0,9.999e-05,2,"2025-02-22T23:54:48.942",0.00020075,16.2,0.9742828662428896,1940533443.115225]
[354131789,1740268666392,156.93,8.767e-05,2,"2025-02-22T23:57:46.392",0.00020075,16.2,0.9742828662428896,1940533443.115225]